{
  "ticker": {
    "uuid": "391e6d4b-ac64-4007-b40b-51f32076f47e",
    "symbol": "301198",
    "name": "Ningbo Joy Intelligent Logistics Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.24,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11.86,
    "boundary_margin": 0.03204,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.583978,
    "volatility_stability": 1.1876,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.031,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.519273,
        "direction_boundary": 16.879339,
        "core_momentum": -0.13982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460952
      },
      {
        "date": "2023-08-04",
        "close": 14.223364,
        "direction_boundary": 16.57135,
        "core_momentum": -0.141689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460824
      },
      {
        "date": "2023-08-11",
        "close": 13.966909,
        "direction_boundary": 16.623932,
        "core_momentum": -0.159831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454225
      },
      {
        "date": "2023-08-18",
        "close": 13.9965,
        "direction_boundary": 16.098097,
        "core_momentum": -0.130549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452109
      },
      {
        "date": "2023-08-25",
        "close": 12.9115,
        "direction_boundary": 16.781683,
        "core_momentum": -0.230619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439373
      },
      {
        "date": "2023-09-01",
        "close": 14.085273,
        "direction_boundary": 16.330965,
        "core_momentum": -0.137511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457181
      },
      {
        "date": "2023-09-08",
        "close": 14.174046,
        "direction_boundary": 14.843602,
        "core_momentum": -0.045107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458048
      },
      {
        "date": "2023-09-15",
        "close": 14.223364,
        "direction_boundary": 14.730923,
        "core_momentum": -0.034455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458262
      },
      {
        "date": "2023-09-22",
        "close": 13.888,
        "direction_boundary": 14.242646,
        "core_momentum": -0.0249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455852
      },
      {
        "date": "2023-09-29",
        "close": 13.986637,
        "direction_boundary": 13.333701,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452088
      },
      {
        "date": "2023-10-27",
        "close": 12.931227,
        "direction_boundary": 13.36375,
        "core_momentum": -0.032365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442795
      },
      {
        "date": "2023-11-03",
        "close": 13.079183,
        "direction_boundary": 13.333701,
        "core_momentum": -0.019088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442396
      },
      {
        "date": "2023-11-10",
        "close": 13.276455,
        "direction_boundary": 13.544036,
        "core_momentum": -0.019756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442529
      },
      {
        "date": "2023-11-17",
        "close": 13.592091,
        "direction_boundary": 14.084895,
        "core_momentum": -0.034988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444748
      },
      {
        "date": "2023-11-24",
        "close": 13.3455,
        "direction_boundary": 13.882073,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442904
      },
      {
        "date": "2023-12-01",
        "close": 13.000273,
        "direction_boundary": 14.355326,
        "core_momentum": -0.094394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442567
      },
      {
        "date": "2023-12-08",
        "close": 12.280228,
        "direction_boundary": 14.227622,
        "core_momentum": -0.136874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301708
      },
      {
        "date": "2023-12-15",
        "close": 12.181591,
        "direction_boundary": 14.144992,
        "core_momentum": -0.138805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289524
      },
      {
        "date": "2023-12-22",
        "close": 11.757455,
        "direction_boundary": 15.497142,
        "core_momentum": -0.241315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283492
      },
      {
        "date": "2023-12-29",
        "close": 11.974455,
        "direction_boundary": 16.751638,
        "core_momentum": -0.285177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285384
      },
      {
        "date": "2024-01-05",
        "close": 11.875818,
        "direction_boundary": 16.248335,
        "core_momentum": -0.269106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27864
      },
      {
        "date": "2024-01-12",
        "close": 11.708137,
        "direction_boundary": 18.208954,
        "core_momentum": -0.357012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278472
      },
      {
        "date": "2024-01-19",
        "close": 10.948637,
        "direction_boundary": 18.85498,
        "core_momentum": -0.419324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289617
      },
      {
        "date": "2024-01-26",
        "close": 11.067,
        "direction_boundary": 20.342346,
        "core_momentum": -0.455962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266663
      },
      {
        "date": "2024-02-02",
        "close": 8.374228,
        "direction_boundary": 19.516031,
        "core_momentum": -0.570905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442384
      },
      {
        "date": "2024-02-09",
        "close": 6.805909,
        "direction_boundary": 19.065313,
        "core_momentum": -0.643021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512213
      },
      {
        "date": "2024-02-23",
        "close": 8.591228,
        "direction_boundary": 19.899141,
        "core_momentum": -0.568261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627582
      },
      {
        "date": "2024-03-01",
        "close": 8.739182,
        "direction_boundary": 20.319809,
        "core_momentum": -0.569918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628916
      },
      {
        "date": "2024-03-08",
        "close": 8.551773,
        "direction_boundary": 22.032534,
        "core_momentum": -0.611857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622464
      },
      {
        "date": "2024-03-15",
        "close": 9.015364,
        "direction_boundary": 20.507608,
        "core_momentum": -0.560389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61289
      },
      {
        "date": "2024-03-22",
        "close": 9.271818,
        "direction_boundary": 20.147036,
        "core_momentum": -0.539792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615294
      },
      {
        "date": "2024-03-29",
        "close": 9.143592,
        "direction_boundary": 19.628714,
        "core_momentum": -0.534173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614647
      },
      {
        "date": "2024-04-05",
        "close": 9.370455,
        "direction_boundary": 20.056892,
        "core_momentum": -0.532806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617221
      },
      {
        "date": "2024-04-12",
        "close": 8.808228,
        "direction_boundary": 20.71043,
        "core_momentum": -0.574696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61966
      },
      {
        "date": "2024-04-19",
        "close": 7.802136,
        "direction_boundary": 21.461626,
        "core_momentum": -0.636461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634496
      },
      {
        "date": "2024-04-26",
        "close": 8.364364,
        "direction_boundary": 20.199619,
        "core_momentum": -0.585915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64587
      },
      {
        "date": "2024-05-03",
        "close": 8.867409,
        "direction_boundary": 18.952637,
        "core_momentum": -0.532128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652938
      },
      {
        "date": "2024-05-10",
        "close": 8.936455,
        "direction_boundary": 19.230577,
        "core_momentum": -0.5353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65267
      },
      {
        "date": "2024-05-17",
        "close": 9.094274,
        "direction_boundary": 19.501007,
        "core_momentum": -0.533651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652909
      },
      {
        "date": "2024-05-24",
        "close": 8.601091,
        "direction_boundary": 19.636225,
        "core_momentum": -0.561978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652922
      },
      {
        "date": "2024-05-31",
        "close": 8.71,
        "direction_boundary": 19.914165,
        "core_momentum": -0.562623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654259
      },
      {
        "date": "2024-06-07",
        "close": 7.7,
        "direction_boundary": 19.293272,
        "core_momentum": -0.600897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670797
      },
      {
        "date": "2024-06-14",
        "close": 7.91,
        "direction_boundary": 15.101228,
        "core_momentum": -0.476202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67167
      },
      {
        "date": "2024-06-21",
        "close": 7.8,
        "direction_boundary": 14.124727,
        "core_momentum": -0.447777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671564
      },
      {
        "date": "2024-06-28",
        "close": 8.01,
        "direction_boundary": 14.746137,
        "core_momentum": -0.456807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673688
      },
      {
        "date": "2024-07-05",
        "close": 7.98,
        "direction_boundary": 14.450227,
        "core_momentum": -0.44776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672217
      },
      {
        "date": "2024-07-12",
        "close": 7.78,
        "direction_boundary": 14.973001,
        "core_momentum": -0.480398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672262
      },
      {
        "date": "2024-07-19",
        "close": 7.14,
        "direction_boundary": 14.963137,
        "core_momentum": -0.522827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679128
      },
      {
        "date": "2024-07-26",
        "close": 7.28,
        "direction_boundary": 14.874364,
        "core_momentum": -0.510567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677479
      },
      {
        "date": "2024-08-02",
        "close": 8.03,
        "direction_boundary": 15.959364,
        "core_momentum": -0.496847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694889
      },
      {
        "date": "2024-08-09",
        "close": 7.94,
        "direction_boundary": 14.519273,
        "core_momentum": -0.453141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579097
      },
      {
        "date": "2024-08-16",
        "close": 8.97,
        "direction_boundary": 14.223364,
        "core_momentum": -0.369348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522934
      },
      {
        "date": "2024-08-23",
        "close": 7.71,
        "direction_boundary": 13.966909,
        "core_momentum": -0.447981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464451
      },
      {
        "date": "2024-08-30",
        "close": 8.02,
        "direction_boundary": 13.9965,
        "core_momentum": -0.427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467518
      },
      {
        "date": "2024-09-06",
        "close": 7.9,
        "direction_boundary": 12.9115,
        "core_momentum": -0.388142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467089
      },
      {
        "date": "2024-09-13",
        "close": 7.7,
        "direction_boundary": 14.085273,
        "core_momentum": -0.45333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460959
      },
      {
        "date": "2024-09-20",
        "close": 7.51,
        "direction_boundary": 14.174046,
        "core_momentum": -0.470158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458972
      },
      {
        "date": "2024-09-27",
        "close": 8.59,
        "direction_boundary": 14.223364,
        "core_momentum": -0.396064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49949
      },
      {
        "date": "2024-10-04",
        "close": 10.08,
        "direction_boundary": 13.888,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547129
      },
      {
        "date": "2024-10-11",
        "close": 9.17,
        "direction_boundary": 13.986637,
        "core_momentum": -0.344374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556671
      },
      {
        "date": "2024-10-18",
        "close": 9.49,
        "direction_boundary": 13.266591,
        "core_momentum": -0.284669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529139
      },
      {
        "date": "2024-10-25",
        "close": 9.97,
        "direction_boundary": 12.753682,
        "core_momentum": -0.218265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525121
      },
      {
        "date": "2024-11-01",
        "close": 9.36,
        "direction_boundary": 12.931227,
        "core_momentum": -0.276171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528252
      },
      {
        "date": "2024-11-08",
        "close": 11.63,
        "direction_boundary": 13.079183,
        "core_momentum": -0.110801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606727
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "direction_boundary": 13.276455,
        "core_momentum": -0.201594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623087
      },
      {
        "date": "2024-11-22",
        "close": 10.28,
        "direction_boundary": 13.592091,
        "core_momentum": -0.243678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619079
      },
      {
        "date": "2024-11-29",
        "close": 10.69,
        "direction_boundary": 13.3455,
        "core_momentum": -0.198981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62066
      },
      {
        "date": "2024-12-06",
        "close": 12.92,
        "direction_boundary": 13.000273,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639731
      },
      {
        "date": "2024-12-13",
        "close": 14.7,
        "direction_boundary": 12.280228,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657411
      },
      {
        "date": "2024-12-20",
        "close": 13.7,
        "direction_boundary": 12.181591,
        "core_momentum": 0.124648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668476
      },
      {
        "date": "2024-12-27",
        "close": 11.76,
        "direction_boundary": 11.757455,
        "core_momentum": 0.000216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710733
      },
      {
        "date": "2025-01-03",
        "close": 10.1,
        "direction_boundary": 11.974455,
        "core_momentum": -0.156538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747327
      },
      {
        "date": "2025-01-10",
        "close": 9.89,
        "direction_boundary": 11.875818,
        "core_momentum": -0.167215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746948
      },
      {
        "date": "2025-01-17",
        "close": 10.44,
        "direction_boundary": 11.708137,
        "core_momentum": -0.108312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736463
      },
      {
        "date": "2025-01-24",
        "close": 10.58,
        "direction_boundary": 10.948637,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736432
      },
      {
        "date": "2025-01-31",
        "close": 10.33,
        "direction_boundary": 11.067,
        "core_momentum": -0.066594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728091
      },
      {
        "date": "2025-02-07",
        "close": 12.04,
        "direction_boundary": 8.374228,
        "core_momentum": 0.437744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753883
      },
      {
        "date": "2025-02-14",
        "close": 11.46,
        "direction_boundary": 6.805909,
        "core_momentum": 0.683831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743085
      },
      {
        "date": "2025-02-21",
        "close": 11.55,
        "direction_boundary": 8.591228,
        "core_momentum": 0.344395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706063
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "direction_boundary": 8.739182,
        "core_momentum": 0.258699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710679
      },
      {
        "date": "2025-03-07",
        "close": 11.2,
        "direction_boundary": 8.551773,
        "core_momentum": 0.30967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709624
      },
      {
        "date": "2025-03-14",
        "close": 11.31,
        "direction_boundary": 9.015364,
        "core_momentum": 0.254525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707421
      },
      {
        "date": "2025-03-21",
        "close": 11.21,
        "direction_boundary": 9.271818,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705961
      },
      {
        "date": "2025-03-28",
        "close": 10.37,
        "direction_boundary": 9.143592,
        "core_momentum": 0.134128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695717
      },
      {
        "date": "2025-04-04",
        "close": 10.32,
        "direction_boundary": 9.370455,
        "core_momentum": 0.101334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659987
      },
      {
        "date": "2025-04-11",
        "close": 9.36,
        "direction_boundary": 8.808228,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660875
      },
      {
        "date": "2025-04-18",
        "close": 9.4,
        "direction_boundary": 7.802136,
        "core_momentum": 0.204798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659139
      },
      {
        "date": "2025-04-25",
        "close": 9.98,
        "direction_boundary": 8.364364,
        "core_momentum": 0.193157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660887
      },
      {
        "date": "2025-05-02",
        "close": 9.96,
        "direction_boundary": 8.867409,
        "core_momentum": 0.123214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654607
      },
      {
        "date": "2025-05-09",
        "close": 10.53,
        "direction_boundary": 8.936455,
        "core_momentum": 0.17832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583044
      },
      {
        "date": "2025-05-16",
        "close": 10.52,
        "direction_boundary": 9.094274,
        "core_momentum": 0.156772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568769
      },
      {
        "date": "2025-05-23",
        "close": 10.44,
        "direction_boundary": 8.601091,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567205
      },
      {
        "date": "2025-05-30",
        "close": 10.53,
        "direction_boundary": 8.71,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564633
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "direction_boundary": 7.7,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497186
      },
      {
        "date": "2025-06-13",
        "close": 11.0,
        "direction_boundary": 7.91,
        "core_momentum": 0.390645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458037
      },
      {
        "date": "2025-06-20",
        "close": 10.32,
        "direction_boundary": 7.8,
        "core_momentum": 0.323077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456408
      },
      {
        "date": "2025-06-27",
        "close": 11.04,
        "direction_boundary": 8.01,
        "core_momentum": 0.378277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420288
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "direction_boundary": 7.98,
        "core_momentum": 0.37594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360779
      },
      {
        "date": "2025-07-11",
        "close": 11.31,
        "direction_boundary": 7.78,
        "core_momentum": 0.453728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360811
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "direction_boundary": 7.14,
        "core_momentum": 0.610644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354326
      },
      {
        "date": "2025-07-25",
        "close": 12.37,
        "direction_boundary": 7.28,
        "core_momentum": 0.699176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366972
      },
      {
        "date": "2025-08-01",
        "close": 11.86,
        "direction_boundary": 8.03,
        "core_momentum": 0.476961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370786
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "direction_boundary": 7.94,
        "core_momentum": 0.536524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305948
      },
      {
        "date": "2025-08-15",
        "close": 12.01,
        "direction_boundary": 8.97,
        "core_momentum": 0.338907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29844
      },
      {
        "date": "2025-08-22",
        "close": 12.39,
        "direction_boundary": 7.71,
        "core_momentum": 0.607004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301122
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "direction_boundary": 8.02,
        "core_momentum": 0.381546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333562
      },
      {
        "date": "2025-09-05",
        "close": 11.68,
        "direction_boundary": 7.9,
        "core_momentum": 0.478481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340654
      },
      {
        "date": "2025-09-12",
        "close": 12.03,
        "direction_boundary": 7.7,
        "core_momentum": 0.562338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342696
      },
      {
        "date": "2025-09-19",
        "close": 11.65,
        "direction_boundary": 7.51,
        "core_momentum": 0.551265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34572
      },
      {
        "date": "2025-09-26",
        "close": 11.17,
        "direction_boundary": 8.59,
        "core_momentum": 0.300349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332593
      },
      {
        "date": "2025-10-03",
        "close": 11.46,
        "direction_boundary": 10.08,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333865
      },
      {
        "date": "2025-10-10",
        "close": 11.33,
        "direction_boundary": 9.17,
        "core_momentum": 0.235551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30116
      },
      {
        "date": "2025-10-17",
        "close": 11.38,
        "direction_boundary": 9.49,
        "core_momentum": 0.199157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301158
      },
      {
        "date": "2025-10-24",
        "close": 12.06,
        "direction_boundary": 9.97,
        "core_momentum": 0.209629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300527
      },
      {
        "date": "2025-10-31",
        "close": 12.75,
        "direction_boundary": 9.36,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307514
      },
      {
        "date": "2025-11-07",
        "close": 13.08,
        "direction_boundary": 11.63,
        "core_momentum": 0.124678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "direction_boundary": 10.6,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300987
      },
      {
        "date": "2025-11-21",
        "close": 12.1,
        "direction_boundary": 10.28,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326315
      },
      {
        "date": "2025-11-28",
        "close": 12.69,
        "direction_boundary": 10.69,
        "core_momentum": 0.187091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2025-12-05",
        "close": 12.29,
        "direction_boundary": 12.92,
        "core_momentum": -0.048762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333318
      },
      {
        "date": "2025-12-12",
        "close": 11.4,
        "direction_boundary": 14.7,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351064
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "direction_boundary": 13.7,
        "core_momentum": -0.136496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341332
      },
      {
        "date": "2025-12-26",
        "close": 11.66,
        "direction_boundary": 11.76,
        "core_momentum": -0.008503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330204
      },
      {
        "date": "2026-01-02",
        "close": 12.56,
        "direction_boundary": 10.1,
        "core_momentum": 0.243564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344777
      },
      {
        "date": "2026-01-09",
        "close": 13.26,
        "direction_boundary": 9.89,
        "core_momentum": 0.340748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34992
      },
      {
        "date": "2026-01-16",
        "close": 14.74,
        "direction_boundary": 10.44,
        "core_momentum": 0.411877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37615
      },
      {
        "date": "2026-01-23",
        "close": 14.96,
        "direction_boundary": 10.58,
        "core_momentum": 0.413989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365035
      },
      {
        "date": "2026-01-30",
        "close": 14.26,
        "direction_boundary": 10.33,
        "core_momentum": 0.380445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366696
      },
      {
        "date": "2026-02-06",
        "close": 14.41,
        "direction_boundary": 12.04,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365469
      },
      {
        "date": "2026-02-13",
        "close": 14.93,
        "direction_boundary": 11.46,
        "core_momentum": 0.302792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366165
      },
      {
        "date": "2026-02-27",
        "close": 16.639999,
        "direction_boundary": 11.55,
        "core_momentum": 0.440693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390648
      },
      {
        "date": "2026-03-06",
        "close": 15.54,
        "direction_boundary": 11.0,
        "core_momentum": 0.412727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367252
      },
      {
        "date": "2026-03-13",
        "close": 15.29,
        "direction_boundary": 11.2,
        "core_momentum": 0.365179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364775
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "direction_boundary": 11.31,
        "core_momentum": 0.317418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367029
      },
      {
        "date": "2026-03-27",
        "close": 14.1,
        "direction_boundary": 11.21,
        "core_momentum": 0.257806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373443
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "direction_boundary": 10.37,
        "core_momentum": 0.288332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37692
      },
      {
        "date": "2026-04-10",
        "close": 14.03,
        "direction_boundary": 10.32,
        "core_momentum": 0.359496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380605
      },
      {
        "date": "2026-04-17",
        "close": 14.21,
        "direction_boundary": 9.36,
        "core_momentum": 0.518162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379642
      },
      {
        "date": "2026-04-24",
        "close": 17.24,
        "direction_boundary": 9.4,
        "core_momentum": 0.834043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457692
      },
      {
        "date": "2026-05-01",
        "close": 18.9,
        "direction_boundary": 9.98,
        "core_momentum": 0.893788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466255
      },
      {
        "date": "2026-05-08",
        "close": 18.030001,
        "direction_boundary": 9.96,
        "core_momentum": 0.810241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471099
      },
      {
        "date": "2026-05-15",
        "close": 17.959999,
        "direction_boundary": 10.53,
        "core_momentum": 0.705603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47134
      },
      {
        "date": "2026-05-22",
        "close": 18.34,
        "direction_boundary": 10.52,
        "core_momentum": 0.743346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471383
      },
      {
        "date": "2026-05-29",
        "close": 17.629999,
        "direction_boundary": 10.44,
        "core_momentum": 0.688697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457257
      },
      {
        "date": "2026-06-05",
        "close": 17.4,
        "direction_boundary": 10.53,
        "core_momentum": 0.652422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456212
      },
      {
        "date": "2026-06-12",
        "close": 14.34,
        "direction_boundary": 10.9,
        "core_momentum": 0.315596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535474
      },
      {
        "date": "2026-06-19",
        "close": 14.25,
        "direction_boundary": 11.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522982
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "direction_boundary": 10.32,
        "core_momentum": 0.264535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537898
      },
      {
        "date": "2026-07-03",
        "close": 13.24,
        "direction_boundary": 11.04,
        "core_momentum": 0.199275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537431
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "direction_boundary": 10.98,
        "core_momentum": 0.093807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545781
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "direction_boundary": 11.31,
        "core_momentum": -0.067197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56721
      },
      {
        "date": "2026-07-24",
        "close": 10.36,
        "direction_boundary": 11.5,
        "core_momentum": -0.09913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542634
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "direction_boundary": 12.37,
        "core_momentum": -0.145513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543232
      },
      {
        "date": "2026-08-07",
        "close": 12.24,
        "direction_boundary": 11.86,
        "core_momentum": 0.03204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583978
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.519273,
        "volume": 31014219
      },
      {
        "date": "2023-08-04",
        "close": 14.223364,
        "volume": 17096145
      },
      {
        "date": "2023-08-11",
        "close": 13.966909,
        "volume": 10709816
      },
      {
        "date": "2023-08-18",
        "close": 13.9965,
        "volume": 10731410
      },
      {
        "date": "2023-08-25",
        "close": 12.9115,
        "volume": 12605490
      },
      {
        "date": "2023-09-01",
        "close": 14.085273,
        "volume": 13125006
      },
      {
        "date": "2023-09-08",
        "close": 14.174046,
        "volume": 8397421
      },
      {
        "date": "2023-09-15",
        "close": 14.223364,
        "volume": 8907921
      },
      {
        "date": "2023-09-22",
        "close": 13.888,
        "volume": 10458046
      },
      {
        "date": "2023-09-29",
        "close": 13.986637,
        "volume": 8645647
      },
      {
        "date": "2023-10-13",
        "close": 13.266591,
        "volume": 11082302
      },
      {
        "date": "2023-10-20",
        "close": 12.753682,
        "volume": 8516026
      },
      {
        "date": "2023-10-27",
        "close": 12.931227,
        "volume": 13232285
      },
      {
        "date": "2023-11-03",
        "close": 13.079183,
        "volume": 9833649
      },
      {
        "date": "2023-11-10",
        "close": 13.276455,
        "volume": 10036187
      },
      {
        "date": "2023-11-17",
        "close": 13.592091,
        "volume": 10400725
      },
      {
        "date": "2023-11-24",
        "close": 13.3455,
        "volume": 8248540
      },
      {
        "date": "2023-12-01",
        "close": 13.000273,
        "volume": 9418741
      },
      {
        "date": "2023-12-08",
        "close": 12.280228,
        "volume": 12366786
      },
      {
        "date": "2023-12-15",
        "close": 12.181591,
        "volume": 13253006
      },
      {
        "date": "2023-12-22",
        "close": 11.757455,
        "volume": 16666556
      },
      {
        "date": "2023-12-29",
        "close": 11.974455,
        "volume": 11719085
      },
      {
        "date": "2024-01-05",
        "close": 11.875818,
        "volume": 8733780
      },
      {
        "date": "2024-01-12",
        "close": 11.708137,
        "volume": 11911308
      },
      {
        "date": "2024-01-19",
        "close": 10.948637,
        "volume": 10333564
      },
      {
        "date": "2024-01-26",
        "close": 11.067,
        "volume": 19281816
      },
      {
        "date": "2024-02-02",
        "close": 8.374228,
        "volume": 22330437
      },
      {
        "date": "2024-02-09",
        "close": 6.805909,
        "volume": 33696152
      },
      {
        "date": "2024-02-23",
        "close": 8.591228,
        "volume": 29033844
      },
      {
        "date": "2024-03-01",
        "close": 8.739182,
        "volume": 35377389
      },
      {
        "date": "2024-03-08",
        "close": 8.551773,
        "volume": 18208178
      },
      {
        "date": "2024-03-15",
        "close": 9.015364,
        "volume": 16320292
      },
      {
        "date": "2024-03-22",
        "close": 9.271818,
        "volume": 15041413
      },
      {
        "date": "2024-03-29",
        "close": 9.143592,
        "volume": 15728183
      },
      {
        "date": "2024-04-05",
        "close": 9.370455,
        "volume": 15860329
      },
      {
        "date": "2024-04-12",
        "close": 8.808228,
        "volume": 17683857
      },
      {
        "date": "2024-04-19",
        "close": 7.802136,
        "volume": 22324179
      },
      {
        "date": "2024-04-26",
        "close": 8.364364,
        "volume": 14628170
      },
      {
        "date": "2024-05-03",
        "close": 8.867409,
        "volume": 5678167
      },
      {
        "date": "2024-05-10",
        "close": 8.936455,
        "volume": 11749178
      },
      {
        "date": "2024-05-17",
        "close": 9.094274,
        "volume": 9563457
      },
      {
        "date": "2024-05-24",
        "close": 8.601091,
        "volume": 8819055
      },
      {
        "date": "2024-05-31",
        "close": 8.71,
        "volume": 10035800
      },
      {
        "date": "2024-06-07",
        "close": 7.7,
        "volume": 16870739
      },
      {
        "date": "2024-06-14",
        "close": 7.91,
        "volume": 8729508
      },
      {
        "date": "2024-06-21",
        "close": 7.8,
        "volume": 9359995
      },
      {
        "date": "2024-06-28",
        "close": 8.01,
        "volume": 12305213
      },
      {
        "date": "2024-07-05",
        "close": 7.98,
        "volume": 68024755
      },
      {
        "date": "2024-07-12",
        "close": 7.78,
        "volume": 43644782
      },
      {
        "date": "2024-07-19",
        "close": 7.14,
        "volume": 22866147
      },
      {
        "date": "2024-07-26",
        "close": 7.28,
        "volume": 15467276
      },
      {
        "date": "2024-08-02",
        "close": 8.03,
        "volume": 77776183
      },
      {
        "date": "2024-08-09",
        "close": 7.94,
        "volume": 29205716
      },
      {
        "date": "2024-08-16",
        "close": 8.97,
        "volume": 46545012
      },
      {
        "date": "2024-08-23",
        "close": 7.71,
        "volume": 33431510
      },
      {
        "date": "2024-08-30",
        "close": 8.02,
        "volume": 18685864
      },
      {
        "date": "2024-09-06",
        "close": 7.9,
        "volume": 24820646
      },
      {
        "date": "2024-09-13",
        "close": 7.7,
        "volume": 14688938
      },
      {
        "date": "2024-09-20",
        "close": 7.51,
        "volume": 8749553
      },
      {
        "date": "2024-09-27",
        "close": 8.59,
        "volume": 25302463
      },
      {
        "date": "2024-10-04",
        "close": 10.08,
        "volume": 12799981
      },
      {
        "date": "2024-10-11",
        "close": 9.17,
        "volume": 35837689
      },
      {
        "date": "2024-10-18",
        "close": 9.49,
        "volume": 19190076
      },
      {
        "date": "2024-10-25",
        "close": 9.97,
        "volume": 29429985
      },
      {
        "date": "2024-11-01",
        "close": 9.36,
        "volume": 29333146
      },
      {
        "date": "2024-11-08",
        "close": 11.63,
        "volume": 92318704
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "volume": 54484249
      },
      {
        "date": "2024-11-22",
        "close": 10.28,
        "volume": 25110951
      },
      {
        "date": "2024-11-29",
        "close": 10.69,
        "volume": 16851750
      },
      {
        "date": "2024-12-06",
        "close": 12.92,
        "volume": 47834380
      },
      {
        "date": "2024-12-13",
        "close": 14.7,
        "volume": 146201997
      },
      {
        "date": "2024-12-20",
        "close": 13.7,
        "volume": 43190043
      },
      {
        "date": "2024-12-27",
        "close": 11.76,
        "volume": 32231243
      },
      {
        "date": "2025-01-03",
        "close": 10.1,
        "volume": 22741896
      },
      {
        "date": "2025-01-10",
        "close": 9.89,
        "volume": 26938660
      },
      {
        "date": "2025-01-17",
        "close": 10.44,
        "volume": 22931203
      },
      {
        "date": "2025-01-24",
        "close": 10.58,
        "volume": 22229184
      },
      {
        "date": "2025-01-31",
        "close": 10.33,
        "volume": 3537889
      },
      {
        "date": "2025-02-07",
        "close": 12.04,
        "volume": 24333307
      },
      {
        "date": "2025-02-14",
        "close": 11.46,
        "volume": 34644372
      },
      {
        "date": "2025-02-21",
        "close": 11.55,
        "volume": 24863588
      },
      {
        "date": "2025-02-28",
        "close": 11.0,
        "volume": 29567569
      },
      {
        "date": "2025-03-07",
        "close": 11.2,
        "volume": 18213383
      },
      {
        "date": "2025-03-14",
        "close": 11.31,
        "volume": 22697379
      },
      {
        "date": "2025-03-21",
        "close": 11.21,
        "volume": 22648790
      },
      {
        "date": "2025-03-28",
        "close": 10.37,
        "volume": 16510776
      },
      {
        "date": "2025-04-04",
        "close": 10.32,
        "volume": 9543440
      },
      {
        "date": "2025-04-11",
        "close": 9.36,
        "volume": 23807853
      },
      {
        "date": "2025-04-18",
        "close": 9.4,
        "volume": 14559625
      },
      {
        "date": "2025-04-25",
        "close": 9.98,
        "volume": 28662553
      },
      {
        "date": "2025-05-02",
        "close": 9.96,
        "volume": 14581130
      },
      {
        "date": "2025-05-09",
        "close": 10.53,
        "volume": 15280688
      },
      {
        "date": "2025-05-16",
        "close": 10.52,
        "volume": 14224017
      },
      {
        "date": "2025-05-23",
        "close": 10.44,
        "volume": 16120275
      },
      {
        "date": "2025-05-30",
        "close": 10.53,
        "volume": 15884741
      },
      {
        "date": "2025-06-06",
        "close": 10.9,
        "volume": 9340305
      },
      {
        "date": "2025-06-13",
        "close": 11.0,
        "volume": 18336940
      },
      {
        "date": "2025-06-20",
        "close": 10.32,
        "volume": 14234931
      },
      {
        "date": "2025-06-27",
        "close": 11.04,
        "volume": 14326729
      },
      {
        "date": "2025-07-04",
        "close": 10.98,
        "volume": 11334715
      },
      {
        "date": "2025-07-11",
        "close": 11.31,
        "volume": 15988171
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "volume": 12896972
      },
      {
        "date": "2025-07-25",
        "close": 12.37,
        "volume": 34704844
      },
      {
        "date": "2025-08-01",
        "close": 11.86,
        "volume": 22876921
      },
      {
        "date": "2025-08-08",
        "close": 12.2,
        "volume": 18455608
      },
      {
        "date": "2025-08-15",
        "close": 12.01,
        "volume": 17706345
      },
      {
        "date": "2025-08-22",
        "close": 12.39,
        "volume": 20532139
      },
      {
        "date": "2025-08-29",
        "close": 11.08,
        "volume": 30560176
      },
      {
        "date": "2025-09-05",
        "close": 11.68,
        "volume": 26462478
      },
      {
        "date": "2025-09-12",
        "close": 12.03,
        "volume": 15630458
      },
      {
        "date": "2025-09-19",
        "close": 11.65,
        "volume": 17985258
      },
      {
        "date": "2025-09-26",
        "close": 11.17,
        "volume": 17885784
      },
      {
        "date": "2025-10-03",
        "close": 11.46,
        "volume": 7548574
      },
      {
        "date": "2025-10-10",
        "close": 11.33,
        "volume": 7959229
      },
      {
        "date": "2025-10-17",
        "close": 11.38,
        "volume": 19147006
      },
      {
        "date": "2025-10-24",
        "close": 12.06,
        "volume": 15607621
      },
      {
        "date": "2025-10-31",
        "close": 12.75,
        "volume": 56150553
      },
      {
        "date": "2025-11-07",
        "close": 13.08,
        "volume": 29409137
      },
      {
        "date": "2025-11-14",
        "close": 13.15,
        "volume": 22568778
      },
      {
        "date": "2025-11-21",
        "close": 12.1,
        "volume": 21508484
      },
      {
        "date": "2025-11-28",
        "close": 12.69,
        "volume": 16498783
      },
      {
        "date": "2025-12-05",
        "close": 12.29,
        "volume": 13467072
      },
      {
        "date": "2025-12-12",
        "close": 11.4,
        "volume": 18632690
      },
      {
        "date": "2025-12-19",
        "close": 11.83,
        "volume": 14700390
      },
      {
        "date": "2025-12-26",
        "close": 11.66,
        "volume": 14276278
      },
      {
        "date": "2026-01-02",
        "close": 12.56,
        "volume": 14762014
      },
      {
        "date": "2026-01-09",
        "close": 13.26,
        "volume": 33464287
      },
      {
        "date": "2026-01-16",
        "close": 14.74,
        "volume": 51210789
      },
      {
        "date": "2026-01-23",
        "close": 14.96,
        "volume": 25293234
      },
      {
        "date": "2026-01-30",
        "close": 14.26,
        "volume": 26560774
      },
      {
        "date": "2026-02-06",
        "close": 14.41,
        "volume": 18227558
      },
      {
        "date": "2026-02-13",
        "close": 14.93,
        "volume": 15260722
      },
      {
        "date": "2026-02-27",
        "close": 16.639999,
        "volume": 26182272
      },
      {
        "date": "2026-03-06",
        "close": 15.54,
        "volume": 39971985
      },
      {
        "date": "2026-03-13",
        "close": 15.29,
        "volume": 27068029
      },
      {
        "date": "2026-03-20",
        "close": 14.9,
        "volume": 22973249
      },
      {
        "date": "2026-03-27",
        "close": 14.1,
        "volume": 23709050
      },
      {
        "date": "2026-04-03",
        "close": 13.36,
        "volume": 14382118
      },
      {
        "date": "2026-04-10",
        "close": 14.03,
        "volume": 12066871
      },
      {
        "date": "2026-04-17",
        "close": 14.21,
        "volume": 12462844
      },
      {
        "date": "2026-04-24",
        "close": 17.24,
        "volume": 38874059
      },
      {
        "date": "2026-05-01",
        "close": 18.9,
        "volume": 31840814
      },
      {
        "date": "2026-05-08",
        "close": 18.030001,
        "volume": 19691105
      },
      {
        "date": "2026-05-15",
        "close": 17.959999,
        "volume": 33975209
      },
      {
        "date": "2026-05-22",
        "close": 18.34,
        "volume": 23465484
      },
      {
        "date": "2026-05-29",
        "close": 17.629999,
        "volume": 30038148
      },
      {
        "date": "2026-06-05",
        "close": 17.4,
        "volume": 3300461
      },
      {
        "date": "2026-06-12",
        "close": 14.34,
        "volume": 6283973
      },
      {
        "date": "2026-06-19",
        "close": 14.25,
        "volume": 23407076
      },
      {
        "date": "2026-06-26",
        "close": 13.05,
        "volume": 3435910
      },
      {
        "date": "2026-07-03",
        "close": 13.24,
        "volume": 3648811
      },
      {
        "date": "2026-07-10",
        "close": 12.01,
        "volume": 16803345
      },
      {
        "date": "2026-07-17",
        "close": 10.55,
        "volume": 20325071
      },
      {
        "date": "2026-07-24",
        "close": 10.36,
        "volume": 34838226
      },
      {
        "date": "2026-07-31",
        "close": 10.57,
        "volume": 28294021
      },
      {
        "date": "2026-08-07",
        "close": 12.24,
        "volume": 21631020
      }
    ],
    "sharemaestro_context": {
      "trend": 14.691333,
      "fair_value": 11.556863,
      "market_activity": -37.846752,
      "market_dynamics": -1.092872,
      "relative_strength": -12.02883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.002761,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.001516,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.073713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.052028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.13757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.153134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.447777,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.572425,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.029352
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.043478
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.000868
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.022772
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.053987
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.051261
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.04379
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001896
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}