{
  "ticker": {
    "uuid": "39287803-795f-49ab-ac02-5a5ab2a487e0",
    "symbol": "MXI",
    "name": "MaxiPARTS Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.495,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.183861,
    "boundary_margin": -0.315433,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324065,
    "volatility_stability": 1.4822,
    "risk_context": 0.3086,
    "current_regime": {
      "move": -0.229381,
      "interruption": 0.150183,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.724115,
        "direction_boundary": 2.056558,
        "core_momentum": 0.324599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275884
      },
      {
        "date": "2023-08-25",
        "close": 2.650738,
        "direction_boundary": 2.074441,
        "core_momentum": 0.277808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264361
      },
      {
        "date": "2023-09-01",
        "close": 2.689776,
        "direction_boundary": 2.033576,
        "core_momentum": 0.322683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214475
      },
      {
        "date": "2023-09-08",
        "close": 2.55065,
        "direction_boundary": 2.024538,
        "core_momentum": 0.259868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228176
      },
      {
        "date": "2023-09-15",
        "close": 2.597025,
        "direction_boundary": 1.988385,
        "core_momentum": 0.306098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228204
      },
      {
        "date": "2023-09-22",
        "close": 2.606301,
        "direction_boundary": 1.970309,
        "core_momentum": 0.322788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221848
      },
      {
        "date": "2023-09-29",
        "close": 2.606301,
        "direction_boundary": 1.952233,
        "core_momentum": 0.335036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2023-10-06",
        "close": 2.55065,
        "direction_boundary": 2.024538,
        "core_momentum": 0.259868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2023-10-13",
        "close": 2.597025,
        "direction_boundary": 1.907042,
        "core_momentum": 0.361808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221521
      },
      {
        "date": "2023-10-20",
        "close": 2.504274,
        "direction_boundary": 1.916081,
        "core_momentum": 0.306977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2023-10-27",
        "close": 2.467174,
        "direction_boundary": 1.943195,
        "core_momentum": 0.269648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231203
      },
      {
        "date": "2023-11-03",
        "close": 2.58775,
        "direction_boundary": 1.888966,
        "core_momentum": 0.369929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231197
      },
      {
        "date": "2023-11-10",
        "close": 2.5321,
        "direction_boundary": 1.898004,
        "core_momentum": 0.334086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215841
      },
      {
        "date": "2023-11-17",
        "close": 2.263122,
        "direction_boundary": 1.898004,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268791
      },
      {
        "date": "2023-11-24",
        "close": 2.309498,
        "direction_boundary": 1.898004,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270301
      },
      {
        "date": "2023-12-01",
        "close": 2.328048,
        "direction_boundary": 1.898004,
        "core_momentum": 0.226577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268445
      },
      {
        "date": "2023-12-08",
        "close": 2.281672,
        "direction_boundary": 1.934157,
        "core_momentum": 0.179673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2697
      },
      {
        "date": "2023-12-15",
        "close": 2.328048,
        "direction_boundary": 2.006462,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269223
      },
      {
        "date": "2023-12-22",
        "close": 2.504274,
        "direction_boundary": 1.961271,
        "core_momentum": 0.276863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282762
      },
      {
        "date": "2023-12-29",
        "close": 2.51355,
        "direction_boundary": 1.816661,
        "core_momentum": 0.38361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278019
      },
      {
        "date": "2024-01-05",
        "close": 2.51355,
        "direction_boundary": 1.861852,
        "core_momentum": 0.350027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277429
      },
      {
        "date": "2024-01-12",
        "close": 2.522825,
        "direction_boundary": 1.721761,
        "core_momentum": 0.465259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277107
      },
      {
        "date": "2024-01-19",
        "close": 2.374423,
        "direction_boundary": 1.803104,
        "core_momentum": 0.316853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289162
      },
      {
        "date": "2024-01-26",
        "close": 2.457899,
        "direction_boundary": 1.843776,
        "core_momentum": 0.333079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28944
      },
      {
        "date": "2024-02-02",
        "close": 2.226022,
        "direction_boundary": 1.789547,
        "core_momentum": 0.243903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315511
      },
      {
        "date": "2024-02-09",
        "close": 2.272397,
        "direction_boundary": 1.744357,
        "core_momentum": 0.302713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315189
      },
      {
        "date": "2024-02-16",
        "close": 2.105445,
        "direction_boundary": 1.699166,
        "core_momentum": 0.239105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306057
      },
      {
        "date": "2024-02-23",
        "close": 2.226022,
        "direction_boundary": 1.852814,
        "core_momentum": 0.201428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318028
      },
      {
        "date": "2024-03-01",
        "close": 2.241257,
        "direction_boundary": 2.09124,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317164
      },
      {
        "date": "2024-03-08",
        "close": 2.138103,
        "direction_boundary": 2.164617,
        "core_momentum": -0.012249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315527
      },
      {
        "date": "2024-03-15",
        "close": 2.128726,
        "direction_boundary": 2.155444,
        "core_momentum": -0.012396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313528
      },
      {
        "date": "2024-03-22",
        "close": 2.156858,
        "direction_boundary": 2.09124,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314491
      },
      {
        "date": "2024-03-29",
        "close": 2.241257,
        "direction_boundary": 2.082068,
        "core_momentum": 0.076457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320711
      },
      {
        "date": "2024-04-05",
        "close": 2.297523,
        "direction_boundary": 2.036208,
        "core_momentum": 0.128334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322591
      },
      {
        "date": "2024-04-12",
        "close": 2.306901,
        "direction_boundary": 2.063724,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321262
      },
      {
        "date": "2024-04-19",
        "close": 2.175614,
        "direction_boundary": 2.04538,
        "core_momentum": 0.063672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32709
      },
      {
        "date": "2024-04-26",
        "close": 2.213124,
        "direction_boundary": 2.063724,
        "core_momentum": 0.072393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328239
      },
      {
        "date": "2024-05-03",
        "close": 2.222502,
        "direction_boundary": 2.164617,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319923
      },
      {
        "date": "2024-05-10",
        "close": 1.997439,
        "direction_boundary": 2.320543,
        "core_momentum": -0.139236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348794
      },
      {
        "date": "2024-05-17",
        "close": 1.734864,
        "direction_boundary": 2.302198,
        "core_momentum": -0.246431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367494
      },
      {
        "date": "2024-05-24",
        "close": 1.83333,
        "direction_boundary": 2.311371,
        "core_momentum": -0.206821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376375
      },
      {
        "date": "2024-05-31",
        "close": 1.805197,
        "direction_boundary": 2.366403,
        "core_momentum": -0.237156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375676
      },
      {
        "date": "2024-06-07",
        "close": 1.819263,
        "direction_boundary": 2.375575,
        "core_momentum": -0.23418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376131
      },
      {
        "date": "2024-06-14",
        "close": 1.781753,
        "direction_boundary": 2.430608,
        "core_momentum": -0.266952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374135
      },
      {
        "date": "2024-06-21",
        "close": 1.739553,
        "direction_boundary": 2.338887,
        "core_momentum": -0.256248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354635
      },
      {
        "date": "2024-06-28",
        "close": 1.838019,
        "direction_boundary": 2.430608,
        "core_momentum": -0.243803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366713
      },
      {
        "date": "2024-07-05",
        "close": 1.91304,
        "direction_boundary": 2.403091,
        "core_momentum": -0.203925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373473
      },
      {
        "date": "2024-07-12",
        "close": 1.856774,
        "direction_boundary": 2.384747,
        "core_momentum": -0.221396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373822
      },
      {
        "date": "2024-07-19",
        "close": 1.95055,
        "direction_boundary": 2.430608,
        "core_momentum": -0.197505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376166
      },
      {
        "date": "2024-07-26",
        "close": 1.875529,
        "direction_boundary": 2.513157,
        "core_momentum": -0.253716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373549
      },
      {
        "date": "2024-08-02",
        "close": 1.875529,
        "direction_boundary": 2.595706,
        "core_momentum": -0.277449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351096
      },
      {
        "date": "2024-08-09",
        "close": 1.866151,
        "direction_boundary": 2.513157,
        "core_momentum": -0.257448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348915
      },
      {
        "date": "2024-08-16",
        "close": 1.809886,
        "direction_boundary": 2.724115,
        "core_momentum": -0.335606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336444
      },
      {
        "date": "2024-08-23",
        "close": 1.687976,
        "direction_boundary": 2.650738,
        "core_momentum": -0.363205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335542
      },
      {
        "date": "2024-08-30",
        "close": 1.759713,
        "direction_boundary": 2.689776,
        "core_momentum": -0.345777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342561
      },
      {
        "date": "2024-09-06",
        "close": 1.807273,
        "direction_boundary": 2.55065,
        "core_momentum": -0.291446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341552
      },
      {
        "date": "2024-09-13",
        "close": 1.721665,
        "direction_boundary": 2.597025,
        "core_momentum": -0.337063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346464
      },
      {
        "date": "2024-09-20",
        "close": 1.688373,
        "direction_boundary": 2.606301,
        "core_momentum": -0.352196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345409
      },
      {
        "date": "2024-09-27",
        "close": 1.759713,
        "direction_boundary": 2.606301,
        "core_momentum": -0.324824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346263
      },
      {
        "date": "2024-10-04",
        "close": 1.793005,
        "direction_boundary": 2.55065,
        "core_momentum": -0.29704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345171
      },
      {
        "date": "2024-10-11",
        "close": 1.707397,
        "direction_boundary": 2.597025,
        "core_momentum": -0.342557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348797
      },
      {
        "date": "2024-10-18",
        "close": 1.802517,
        "direction_boundary": 2.504274,
        "core_momentum": -0.280224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353433
      },
      {
        "date": "2024-10-25",
        "close": 1.802517,
        "direction_boundary": 2.467174,
        "core_momentum": -0.2694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351871
      },
      {
        "date": "2024-11-01",
        "close": 1.759713,
        "direction_boundary": 2.58775,
        "core_momentum": -0.319983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352107
      },
      {
        "date": "2024-11-08",
        "close": 1.778737,
        "direction_boundary": 2.5321,
        "core_momentum": -0.297525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323374
      },
      {
        "date": "2024-11-15",
        "close": 1.797761,
        "direction_boundary": 2.263122,
        "core_momentum": -0.205628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256919
      },
      {
        "date": "2024-11-22",
        "close": 1.778737,
        "direction_boundary": 2.309498,
        "core_momentum": -0.229817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245287
      },
      {
        "date": "2024-11-29",
        "close": 1.740689,
        "direction_boundary": 2.328048,
        "core_momentum": -0.252297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246153
      },
      {
        "date": "2024-12-06",
        "close": 1.617034,
        "direction_boundary": 2.281672,
        "core_momentum": -0.291294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2024-12-13",
        "close": 1.664594,
        "direction_boundary": 2.328048,
        "core_momentum": -0.284983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268121
      },
      {
        "date": "2024-12-20",
        "close": 1.712153,
        "direction_boundary": 2.504274,
        "core_momentum": -0.316308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269561
      },
      {
        "date": "2024-12-27",
        "close": 1.778737,
        "direction_boundary": 2.51355,
        "core_momentum": -0.292341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26353
      },
      {
        "date": "2025-01-03",
        "close": 1.812029,
        "direction_boundary": 2.51355,
        "core_momentum": -0.279096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25844
      },
      {
        "date": "2025-01-10",
        "close": 1.807273,
        "direction_boundary": 2.522825,
        "core_momentum": -0.283631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255329
      },
      {
        "date": "2025-01-17",
        "close": 1.826297,
        "direction_boundary": 2.374423,
        "core_momentum": -0.230846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245519
      },
      {
        "date": "2025-01-24",
        "close": 1.854833,
        "direction_boundary": 2.457899,
        "core_momentum": -0.245358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240848
      },
      {
        "date": "2025-01-31",
        "close": 1.826297,
        "direction_boundary": 2.226022,
        "core_momentum": -0.179569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241751
      },
      {
        "date": "2025-02-07",
        "close": 1.826297,
        "direction_boundary": 2.272397,
        "core_momentum": -0.196313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241685
      },
      {
        "date": "2025-02-14",
        "close": 1.783493,
        "direction_boundary": 2.105445,
        "core_momentum": -0.152914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24017
      },
      {
        "date": "2025-02-21",
        "close": 1.816785,
        "direction_boundary": 2.226022,
        "core_momentum": -0.183842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219638
      },
      {
        "date": "2025-02-28",
        "close": 1.903632,
        "direction_boundary": 2.241257,
        "core_momentum": -0.150641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221535
      },
      {
        "date": "2025-03-07",
        "close": 1.864979,
        "direction_boundary": 2.138103,
        "core_momentum": -0.127741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221125
      },
      {
        "date": "2025-03-14",
        "close": 1.874642,
        "direction_boundary": 2.128726,
        "core_momentum": -0.11936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209185
      },
      {
        "date": "2025-03-21",
        "close": 1.884305,
        "direction_boundary": 2.156858,
        "core_momentum": -0.126366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206589
      },
      {
        "date": "2025-03-28",
        "close": 2.009925,
        "direction_boundary": 2.241257,
        "core_momentum": -0.103215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217144
      },
      {
        "date": "2025-04-04",
        "close": 1.990599,
        "direction_boundary": 2.297523,
        "core_momentum": -0.133589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217151
      },
      {
        "date": "2025-04-11",
        "close": 2.067904,
        "direction_boundary": 2.306901,
        "core_momentum": -0.103601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208059
      },
      {
        "date": "2025-04-18",
        "close": 1.980936,
        "direction_boundary": 2.175614,
        "core_momentum": -0.089482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207943
      },
      {
        "date": "2025-04-25",
        "close": 1.951947,
        "direction_boundary": 2.213124,
        "core_momentum": -0.118013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209457
      },
      {
        "date": "2025-05-02",
        "close": 1.951947,
        "direction_boundary": 2.222502,
        "core_momentum": -0.121734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205859
      },
      {
        "date": "2025-05-09",
        "close": 2.000262,
        "direction_boundary": 1.997439,
        "core_momentum": 0.001413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207628
      },
      {
        "date": "2025-05-16",
        "close": 2.029252,
        "direction_boundary": 1.734864,
        "core_momentum": 0.169689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207915
      },
      {
        "date": "2025-05-23",
        "close": 2.029252,
        "direction_boundary": 1.83333,
        "core_momentum": 0.106867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20687
      },
      {
        "date": "2025-05-30",
        "close": 2.309482,
        "direction_boundary": 1.805197,
        "core_momentum": 0.279352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265541
      },
      {
        "date": "2025-06-06",
        "close": 2.251503,
        "direction_boundary": 1.819263,
        "core_momentum": 0.237591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242212
      },
      {
        "date": "2025-06-13",
        "close": 2.251503,
        "direction_boundary": 1.781753,
        "core_momentum": 0.263645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2025-06-20",
        "close": 2.193525,
        "direction_boundary": 1.739553,
        "core_momentum": 0.26097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245899
      },
      {
        "date": "2025-06-27",
        "close": 2.24184,
        "direction_boundary": 1.838019,
        "core_momentum": 0.219704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243121
      },
      {
        "date": "2025-07-04",
        "close": 2.222514,
        "direction_boundary": 1.91304,
        "core_momentum": 0.161771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243888
      },
      {
        "date": "2025-07-11",
        "close": 2.212851,
        "direction_boundary": 1.856774,
        "core_momentum": 0.191772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244049
      },
      {
        "date": "2025-07-18",
        "close": 2.232177,
        "direction_boundary": 1.95055,
        "core_momentum": 0.144383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244022
      },
      {
        "date": "2025-07-25",
        "close": 2.222514,
        "direction_boundary": 1.875529,
        "core_momentum": 0.185006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244307
      },
      {
        "date": "2025-08-01",
        "close": 2.222514,
        "direction_boundary": 1.875529,
        "core_momentum": 0.185006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242395
      },
      {
        "date": "2025-08-08",
        "close": 2.183861,
        "direction_boundary": 1.866151,
        "core_momentum": 0.170249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244698
      },
      {
        "date": "2025-08-15",
        "close": 2.183861,
        "direction_boundary": 1.809886,
        "core_momentum": 0.206629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240949
      },
      {
        "date": "2025-08-22",
        "close": 2.319145,
        "direction_boundary": 1.687976,
        "core_momentum": 0.373921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251332
      },
      {
        "date": "2025-08-29",
        "close": 2.486219,
        "direction_boundary": 1.759713,
        "core_momentum": 0.412855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259974
      },
      {
        "date": "2025-09-05",
        "close": 2.496008,
        "direction_boundary": 1.807273,
        "core_momentum": 0.381091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25637
      },
      {
        "date": "2025-09-12",
        "close": 2.447066,
        "direction_boundary": 1.721665,
        "core_momentum": 0.421337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259862
      },
      {
        "date": "2025-09-19",
        "close": 2.319819,
        "direction_boundary": 1.688373,
        "core_momentum": 0.373997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274435
      },
      {
        "date": "2025-09-26",
        "close": 2.339396,
        "direction_boundary": 1.759713,
        "core_momentum": 0.329419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262067
      },
      {
        "date": "2025-10-03",
        "close": 2.261089,
        "direction_boundary": 1.793005,
        "core_momentum": 0.261061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267085
      },
      {
        "date": "2025-10-10",
        "close": 2.349184,
        "direction_boundary": 1.707397,
        "core_momentum": 0.375886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267115
      },
      {
        "date": "2025-10-17",
        "close": 2.339396,
        "direction_boundary": 1.802517,
        "core_momentum": 0.29785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2025-10-24",
        "close": 2.339396,
        "direction_boundary": 1.802517,
        "core_momentum": 0.29785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256881
      },
      {
        "date": "2025-10-31",
        "close": 2.398125,
        "direction_boundary": 1.759713,
        "core_momentum": 0.362793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257836
      },
      {
        "date": "2025-11-07",
        "close": 2.319819,
        "direction_boundary": 1.778737,
        "core_momentum": 0.304194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262789
      },
      {
        "date": "2025-11-14",
        "close": 2.329607,
        "direction_boundary": 1.797761,
        "core_momentum": 0.295838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262495
      },
      {
        "date": "2025-11-21",
        "close": 2.339396,
        "direction_boundary": 1.778737,
        "core_momentum": 0.315201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262389
      },
      {
        "date": "2025-11-28",
        "close": 2.319819,
        "direction_boundary": 1.740689,
        "core_momentum": 0.332702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192556
      },
      {
        "date": "2025-12-05",
        "close": 2.339396,
        "direction_boundary": 1.617034,
        "core_momentum": 0.44672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189249
      },
      {
        "date": "2025-12-12",
        "close": 2.329607,
        "direction_boundary": 1.664594,
        "core_momentum": 0.399505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189403
      },
      {
        "date": "2025-12-19",
        "close": 2.163207,
        "direction_boundary": 1.712153,
        "core_momentum": 0.263443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213473
      },
      {
        "date": "2025-12-26",
        "close": 2.212148,
        "direction_boundary": 1.778737,
        "core_momentum": 0.243662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213597
      },
      {
        "date": "2026-01-02",
        "close": 2.163207,
        "direction_boundary": 1.812029,
        "core_momentum": 0.193804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215481
      },
      {
        "date": "2026-01-09",
        "close": 2.20236,
        "direction_boundary": 1.807273,
        "core_momentum": 0.218609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217008
      },
      {
        "date": "2026-01-16",
        "close": 2.124054,
        "direction_boundary": 1.826297,
        "core_momentum": 0.163039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222204
      },
      {
        "date": "2026-01-23",
        "close": 2.14363,
        "direction_boundary": 1.854833,
        "core_momentum": 0.1557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222698
      },
      {
        "date": "2026-01-30",
        "close": 2.133842,
        "direction_boundary": 1.826297,
        "core_momentum": 0.168398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222731
      },
      {
        "date": "2026-02-06",
        "close": 2.124054,
        "direction_boundary": 1.826297,
        "core_momentum": 0.163039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221594
      },
      {
        "date": "2026-02-13",
        "close": 2.124054,
        "direction_boundary": 1.783493,
        "core_momentum": 0.190952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221594
      },
      {
        "date": "2026-02-20",
        "close": 2.035959,
        "direction_boundary": 1.816785,
        "core_momentum": 0.120638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210291
      },
      {
        "date": "2026-02-27",
        "close": 1.955,
        "direction_boundary": 1.903632,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186271
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "direction_boundary": 1.864979,
        "core_momentum": 0.034864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185349
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "direction_boundary": 1.874642,
        "core_momentum": 0.061536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192987
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 1.884305,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182171
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "direction_boundary": 2.009925,
        "core_momentum": -0.03479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2026-04-03",
        "close": 1.95,
        "direction_boundary": 1.990599,
        "core_momentum": -0.020395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180673
      },
      {
        "date": "2026-04-10",
        "close": 1.94,
        "direction_boundary": 2.067904,
        "core_momentum": -0.061852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "direction_boundary": 1.980936,
        "core_momentum": -0.056002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173975
      },
      {
        "date": "2026-04-24",
        "close": 1.855,
        "direction_boundary": 1.951947,
        "core_momentum": -0.049667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173535
      },
      {
        "date": "2026-05-01",
        "close": 1.785,
        "direction_boundary": 1.951947,
        "core_momentum": -0.085528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2026-05-08",
        "close": 1.67,
        "direction_boundary": 2.000262,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185313
      },
      {
        "date": "2026-05-15",
        "close": 1.525,
        "direction_boundary": 2.029252,
        "core_momentum": -0.248492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21285
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "direction_boundary": 2.029252,
        "core_momentum": -0.260811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21079
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "direction_boundary": 2.309482,
        "core_momentum": -0.285554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262151
      },
      {
        "date": "2026-06-05",
        "close": 1.465,
        "direction_boundary": 2.251503,
        "core_momentum": -0.349324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298236
      },
      {
        "date": "2026-06-12",
        "close": 1.385,
        "direction_boundary": 2.251503,
        "core_momentum": -0.384855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302105
      },
      {
        "date": "2026-06-19",
        "close": 1.365,
        "direction_boundary": 2.193525,
        "core_momentum": -0.377714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291888
      },
      {
        "date": "2026-06-26",
        "close": 1.3975,
        "direction_boundary": 2.24184,
        "core_momentum": -0.376628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29221
      },
      {
        "date": "2026-07-03",
        "close": 1.385,
        "direction_boundary": 2.222514,
        "core_momentum": -0.376832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292369
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "direction_boundary": 2.212851,
        "core_momentum": -0.362813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292357
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "direction_boundary": 2.232177,
        "core_momentum": -0.36833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291949
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "direction_boundary": 2.222514,
        "core_momentum": -0.325089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309567
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "direction_boundary": 2.222514,
        "core_momentum": -0.293593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320177
      },
      {
        "date": "2026-08-07",
        "close": 1.495,
        "direction_boundary": 2.183861,
        "core_momentum": -0.315433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.724115,
        "volume": 117242
      },
      {
        "date": "2023-08-25",
        "close": 2.650738,
        "volume": 95741
      },
      {
        "date": "2023-09-01",
        "close": 2.689776,
        "volume": 69334
      },
      {
        "date": "2023-09-08",
        "close": 2.55065,
        "volume": 161157
      },
      {
        "date": "2023-09-15",
        "close": 2.597025,
        "volume": 552309
      },
      {
        "date": "2023-09-22",
        "close": 2.606301,
        "volume": 60012
      },
      {
        "date": "2023-09-29",
        "close": 2.606301,
        "volume": 17524
      },
      {
        "date": "2023-10-06",
        "close": 2.55065,
        "volume": 130417
      },
      {
        "date": "2023-10-13",
        "close": 2.597025,
        "volume": 41152
      },
      {
        "date": "2023-10-20",
        "close": 2.504274,
        "volume": 40362
      },
      {
        "date": "2023-10-27",
        "close": 2.467174,
        "volume": 8023
      },
      {
        "date": "2023-11-03",
        "close": 2.58775,
        "volume": 409592
      },
      {
        "date": "2023-11-10",
        "close": 2.5321,
        "volume": 22079
      },
      {
        "date": "2023-11-17",
        "close": 2.263122,
        "volume": 421618
      },
      {
        "date": "2023-11-24",
        "close": 2.309498,
        "volume": 163659
      },
      {
        "date": "2023-12-01",
        "close": 2.328048,
        "volume": 168268
      },
      {
        "date": "2023-12-08",
        "close": 2.281672,
        "volume": 327379
      },
      {
        "date": "2023-12-15",
        "close": 2.328048,
        "volume": 486357
      },
      {
        "date": "2023-12-22",
        "close": 2.504274,
        "volume": 209102
      },
      {
        "date": "2023-12-29",
        "close": 2.51355,
        "volume": 31551
      },
      {
        "date": "2024-01-05",
        "close": 2.51355,
        "volume": 28873
      },
      {
        "date": "2024-01-12",
        "close": 2.522825,
        "volume": 319536
      },
      {
        "date": "2024-01-19",
        "close": 2.374423,
        "volume": 30197
      },
      {
        "date": "2024-01-26",
        "close": 2.457899,
        "volume": 162932
      },
      {
        "date": "2024-02-02",
        "close": 2.226022,
        "volume": 336867
      },
      {
        "date": "2024-02-09",
        "close": 2.272397,
        "volume": 264816
      },
      {
        "date": "2024-02-16",
        "close": 2.105445,
        "volume": 17920
      },
      {
        "date": "2024-02-23",
        "close": 2.226022,
        "volume": 200135
      },
      {
        "date": "2024-03-01",
        "close": 2.241257,
        "volume": 31958
      },
      {
        "date": "2024-03-08",
        "close": 2.138103,
        "volume": 663015
      },
      {
        "date": "2024-03-15",
        "close": 2.128726,
        "volume": 198190
      },
      {
        "date": "2024-03-22",
        "close": 2.156858,
        "volume": 501731
      },
      {
        "date": "2024-03-29",
        "close": 2.241257,
        "volume": 121153
      },
      {
        "date": "2024-04-05",
        "close": 2.297523,
        "volume": 406909
      },
      {
        "date": "2024-04-12",
        "close": 2.306901,
        "volume": 87872
      },
      {
        "date": "2024-04-19",
        "close": 2.175614,
        "volume": 29983
      },
      {
        "date": "2024-04-26",
        "close": 2.213124,
        "volume": 310709
      },
      {
        "date": "2024-05-03",
        "close": 2.222502,
        "volume": 608091
      },
      {
        "date": "2024-05-10",
        "close": 1.997439,
        "volume": 50546
      },
      {
        "date": "2024-05-17",
        "close": 1.734864,
        "volume": 348335
      },
      {
        "date": "2024-05-24",
        "close": 1.83333,
        "volume": 48474
      },
      {
        "date": "2024-05-31",
        "close": 1.805197,
        "volume": 18419
      },
      {
        "date": "2024-06-07",
        "close": 1.819263,
        "volume": 147202
      },
      {
        "date": "2024-06-14",
        "close": 1.781753,
        "volume": 38260
      },
      {
        "date": "2024-06-21",
        "close": 1.739553,
        "volume": 124014
      },
      {
        "date": "2024-06-28",
        "close": 1.838019,
        "volume": 153867
      },
      {
        "date": "2024-07-05",
        "close": 1.91304,
        "volume": 29138
      },
      {
        "date": "2024-07-12",
        "close": 1.856774,
        "volume": 17033
      },
      {
        "date": "2024-07-19",
        "close": 1.95055,
        "volume": 97322
      },
      {
        "date": "2024-07-26",
        "close": 1.875529,
        "volume": 6034
      },
      {
        "date": "2024-08-02",
        "close": 1.875529,
        "volume": 36015
      },
      {
        "date": "2024-08-09",
        "close": 1.866151,
        "volume": 21469
      },
      {
        "date": "2024-08-16",
        "close": 1.809886,
        "volume": 25270
      },
      {
        "date": "2024-08-23",
        "close": 1.687976,
        "volume": 113828
      },
      {
        "date": "2024-08-30",
        "close": 1.759713,
        "volume": 982333
      },
      {
        "date": "2024-09-06",
        "close": 1.807273,
        "volume": 187693
      },
      {
        "date": "2024-09-13",
        "close": 1.721665,
        "volume": 42779
      },
      {
        "date": "2024-09-20",
        "close": 1.688373,
        "volume": 10557
      },
      {
        "date": "2024-09-27",
        "close": 1.759713,
        "volume": 15724
      },
      {
        "date": "2024-10-04",
        "close": 1.793005,
        "volume": 33271
      },
      {
        "date": "2024-10-11",
        "close": 1.707397,
        "volume": 9772
      },
      {
        "date": "2024-10-18",
        "close": 1.802517,
        "volume": 6266
      },
      {
        "date": "2024-10-25",
        "close": 1.802517,
        "volume": 24355
      },
      {
        "date": "2024-11-01",
        "close": 1.759713,
        "volume": 8744
      },
      {
        "date": "2024-11-08",
        "close": 1.778737,
        "volume": 451103
      },
      {
        "date": "2024-11-15",
        "close": 1.797761,
        "volume": 38923
      },
      {
        "date": "2024-11-22",
        "close": 1.778737,
        "volume": 59980
      },
      {
        "date": "2024-11-29",
        "close": 1.740689,
        "volume": 41989
      },
      {
        "date": "2024-12-06",
        "close": 1.617034,
        "volume": 99468
      },
      {
        "date": "2024-12-13",
        "close": 1.664594,
        "volume": 82913
      },
      {
        "date": "2024-12-20",
        "close": 1.712153,
        "volume": 67311
      },
      {
        "date": "2024-12-27",
        "close": 1.778737,
        "volume": 19958
      },
      {
        "date": "2025-01-03",
        "close": 1.812029,
        "volume": 33089
      },
      {
        "date": "2025-01-10",
        "close": 1.807273,
        "volume": 307400
      },
      {
        "date": "2025-01-17",
        "close": 1.826297,
        "volume": 38368
      },
      {
        "date": "2025-01-24",
        "close": 1.854833,
        "volume": 94664
      },
      {
        "date": "2025-01-31",
        "close": 1.826297,
        "volume": 42012
      },
      {
        "date": "2025-02-07",
        "close": 1.826297,
        "volume": 49151
      },
      {
        "date": "2025-02-14",
        "close": 1.783493,
        "volume": 83785
      },
      {
        "date": "2025-02-21",
        "close": 1.816785,
        "volume": 220953
      },
      {
        "date": "2025-02-28",
        "close": 1.903632,
        "volume": 34015
      },
      {
        "date": "2025-03-07",
        "close": 1.864979,
        "volume": 127742
      },
      {
        "date": "2025-03-14",
        "close": 1.874642,
        "volume": 183786
      },
      {
        "date": "2025-03-21",
        "close": 1.884305,
        "volume": 43226
      },
      {
        "date": "2025-03-28",
        "close": 2.009925,
        "volume": 1055049
      },
      {
        "date": "2025-04-04",
        "close": 1.990599,
        "volume": 54059
      },
      {
        "date": "2025-04-11",
        "close": 2.067904,
        "volume": 684013
      },
      {
        "date": "2025-04-18",
        "close": 1.980936,
        "volume": 32808
      },
      {
        "date": "2025-04-25",
        "close": 1.951947,
        "volume": 8272
      },
      {
        "date": "2025-05-02",
        "close": 1.951947,
        "volume": 222768
      },
      {
        "date": "2025-05-09",
        "close": 2.000262,
        "volume": 32649
      },
      {
        "date": "2025-05-16",
        "close": 2.029252,
        "volume": 61518
      },
      {
        "date": "2025-05-23",
        "close": 2.029252,
        "volume": 86718
      },
      {
        "date": "2025-05-30",
        "close": 2.309482,
        "volume": 174074
      },
      {
        "date": "2025-06-06",
        "close": 2.251503,
        "volume": 68787
      },
      {
        "date": "2025-06-13",
        "close": 2.251503,
        "volume": 31983
      },
      {
        "date": "2025-06-20",
        "close": 2.193525,
        "volume": 64201
      },
      {
        "date": "2025-06-27",
        "close": 2.24184,
        "volume": 69110
      },
      {
        "date": "2025-07-04",
        "close": 2.222514,
        "volume": 85432
      },
      {
        "date": "2025-07-11",
        "close": 2.212851,
        "volume": 55990
      },
      {
        "date": "2025-07-18",
        "close": 2.232177,
        "volume": 48316
      },
      {
        "date": "2025-07-25",
        "close": 2.222514,
        "volume": 67668
      },
      {
        "date": "2025-08-01",
        "close": 2.222514,
        "volume": 276310
      },
      {
        "date": "2025-08-08",
        "close": 2.183861,
        "volume": 36596
      },
      {
        "date": "2025-08-15",
        "close": 2.183861,
        "volume": 105608
      },
      {
        "date": "2025-08-22",
        "close": 2.319145,
        "volume": 77458
      },
      {
        "date": "2025-08-29",
        "close": 2.486219,
        "volume": 104672
      },
      {
        "date": "2025-09-05",
        "close": 2.496008,
        "volume": 52451
      },
      {
        "date": "2025-09-12",
        "close": 2.447066,
        "volume": 87916
      },
      {
        "date": "2025-09-19",
        "close": 2.319819,
        "volume": 86
      },
      {
        "date": "2025-09-26",
        "close": 2.339396,
        "volume": 26242
      },
      {
        "date": "2025-10-03",
        "close": 2.261089,
        "volume": 44080
      },
      {
        "date": "2025-10-10",
        "close": 2.349184,
        "volume": 87650
      },
      {
        "date": "2025-10-17",
        "close": 2.339396,
        "volume": 26742
      },
      {
        "date": "2025-10-24",
        "close": 2.339396,
        "volume": 193070
      },
      {
        "date": "2025-10-31",
        "close": 2.398125,
        "volume": 151235
      },
      {
        "date": "2025-11-07",
        "close": 2.319819,
        "volume": 39447
      },
      {
        "date": "2025-11-14",
        "close": 2.329607,
        "volume": 98610
      },
      {
        "date": "2025-11-21",
        "close": 2.339396,
        "volume": 55079
      },
      {
        "date": "2025-11-28",
        "close": 2.319819,
        "volume": 164778
      },
      {
        "date": "2025-12-05",
        "close": 2.339396,
        "volume": 44425
      },
      {
        "date": "2025-12-12",
        "close": 2.329607,
        "volume": 20430
      },
      {
        "date": "2025-12-19",
        "close": 2.163207,
        "volume": 42958
      },
      {
        "date": "2025-12-26",
        "close": 2.212148,
        "volume": 28494
      },
      {
        "date": "2026-01-02",
        "close": 2.163207,
        "volume": 18479
      },
      {
        "date": "2026-01-09",
        "close": 2.20236,
        "volume": 4858
      },
      {
        "date": "2026-01-16",
        "close": 2.124054,
        "volume": 67543
      },
      {
        "date": "2026-01-23",
        "close": 2.14363,
        "volume": 25213
      },
      {
        "date": "2026-01-30",
        "close": 2.133842,
        "volume": 51124
      },
      {
        "date": "2026-02-06",
        "close": 2.124054,
        "volume": 25179
      },
      {
        "date": "2026-02-13",
        "close": 2.124054,
        "volume": 22280
      },
      {
        "date": "2026-02-20",
        "close": 2.035959,
        "volume": 107303
      },
      {
        "date": "2026-02-27",
        "close": 1.955,
        "volume": 960490
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "volume": 52668
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "volume": 3625048
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 21983
      },
      {
        "date": "2026-03-27",
        "close": 1.94,
        "volume": 43211
      },
      {
        "date": "2026-04-03",
        "close": 1.95,
        "volume": 197189
      },
      {
        "date": "2026-04-10",
        "close": 1.94,
        "volume": 37712
      },
      {
        "date": "2026-04-17",
        "close": 1.87,
        "volume": 339098
      },
      {
        "date": "2026-04-24",
        "close": 1.855,
        "volume": 66688
      },
      {
        "date": "2026-05-01",
        "close": 1.785,
        "volume": 36705
      },
      {
        "date": "2026-05-08",
        "close": 1.67,
        "volume": 13903
      },
      {
        "date": "2026-05-15",
        "close": 1.525,
        "volume": 162740
      },
      {
        "date": "2026-05-22",
        "close": 1.5,
        "volume": 34426
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "volume": 363
      },
      {
        "date": "2026-06-05",
        "close": 1.465,
        "volume": 55752
      },
      {
        "date": "2026-06-12",
        "close": 1.385,
        "volume": 74880
      },
      {
        "date": "2026-06-19",
        "close": 1.365,
        "volume": 24830
      },
      {
        "date": "2026-06-26",
        "close": 1.3975,
        "volume": 14081
      },
      {
        "date": "2026-07-03",
        "close": 1.385,
        "volume": 28188
      },
      {
        "date": "2026-07-10",
        "close": 1.41,
        "volume": 123702
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "volume": 52680
      },
      {
        "date": "2026-07-24",
        "close": 1.5,
        "volume": 409178
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "volume": 260821
      },
      {
        "date": "2026-08-07",
        "close": 1.495,
        "volume": 318796
      }
    ],
    "sharemaestro_context": {
      "trend": 1.75427,
      "fair_value": 2.052117,
      "market_activity": -32.991502,
      "market_dynamics": 0.285046,
      "relative_strength": -28.720267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006562,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": 0.0092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006591,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.115264,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.126298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.150815,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.087214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.574076
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.043716
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.087808
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.038136
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.086026
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.004386
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.030435
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.022775
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.000131
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.229381
      }
    ]
  }
}