{
  "ticker": {
    "uuid": "3929ad4a-b7ed-48e7-a625-8f259859eb25",
    "symbol": "2694",
    "name": "Yakiniku Sakai Holdings Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 71.5,
    "boundary_margin": 0.006993,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.093249,
    "volatility_stability": 0.7313,
    "risk_context": 1.0724,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.634,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.64312,
        "direction_boundary": 67.260048,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073482
      },
      {
        "date": "2023-08-25",
        "close": 70.64312,
        "direction_boundary": 69.20961,
        "core_momentum": 0.020713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073482
      },
      {
        "date": "2023-09-01",
        "close": 73.586586,
        "direction_boundary": 68.234833,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093463
      },
      {
        "date": "2023-09-08",
        "close": 74.567734,
        "direction_boundary": 69.20961,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093416
      },
      {
        "date": "2023-09-15",
        "close": 74.567734,
        "direction_boundary": 69.20961,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091167
      },
      {
        "date": "2023-09-22",
        "close": 73.586586,
        "direction_boundary": 70.184395,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091561
      },
      {
        "date": "2023-09-29",
        "close": 71.624268,
        "direction_boundary": 67.260048,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094901
      },
      {
        "date": "2023-10-06",
        "close": 70.64312,
        "direction_boundary": 67.260048,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094901
      },
      {
        "date": "2023-10-13",
        "close": 70.64312,
        "direction_boundary": 67.260048,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094901
      },
      {
        "date": "2023-10-20",
        "close": 70.64312,
        "direction_boundary": 66.285263,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094901
      },
      {
        "date": "2023-10-27",
        "close": 71.624268,
        "direction_boundary": 66.285263,
        "core_momentum": 0.080546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094531
      },
      {
        "date": "2023-11-03",
        "close": 72.605431,
        "direction_boundary": 67.260048,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096093
      },
      {
        "date": "2023-11-10",
        "close": 72.605431,
        "direction_boundary": 67.260048,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094428
      },
      {
        "date": "2023-11-17",
        "close": 72.605431,
        "direction_boundary": 66.285263,
        "core_momentum": 0.095348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091932
      },
      {
        "date": "2023-11-24",
        "close": 71.624268,
        "direction_boundary": 68.234833,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092453
      },
      {
        "date": "2023-12-01",
        "close": 72.605431,
        "direction_boundary": 67.260048,
        "core_momentum": 0.079473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091703
      },
      {
        "date": "2023-12-08",
        "close": 73.586586,
        "direction_boundary": 68.234833,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093115
      },
      {
        "date": "2023-12-15",
        "close": 71.624268,
        "direction_boundary": 68.234833,
        "core_momentum": 0.049673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101505
      },
      {
        "date": "2023-12-22",
        "close": 71.624268,
        "direction_boundary": 67.260048,
        "core_momentum": 0.064886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101505
      },
      {
        "date": "2023-12-29",
        "close": 72.605431,
        "direction_boundary": 68.234833,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102962
      },
      {
        "date": "2024-01-05",
        "close": 72.605431,
        "direction_boundary": 69.20961,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102962
      },
      {
        "date": "2024-01-12",
        "close": 75.548889,
        "direction_boundary": 68.234833,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114688
      },
      {
        "date": "2024-01-19",
        "close": 76.530045,
        "direction_boundary": 69.20961,
        "core_momentum": 0.105772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112968
      },
      {
        "date": "2024-01-26",
        "close": 75.548889,
        "direction_boundary": 72.133965,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2024-02-02",
        "close": 75.548889,
        "direction_boundary": 74.083527,
        "core_momentum": 0.01978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2024-02-09",
        "close": 75.548889,
        "direction_boundary": 72.133965,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11418
      },
      {
        "date": "2024-02-16",
        "close": 80.454666,
        "direction_boundary": 72.133965,
        "core_momentum": 0.115351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2024-02-23",
        "close": 82.416977,
        "direction_boundary": 72.133965,
        "core_momentum": 0.142554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2024-03-01",
        "close": 82.416977,
        "direction_boundary": 72.133965,
        "core_momentum": 0.142554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2024-03-08",
        "close": 84.37928,
        "direction_boundary": 73.108749,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136783
      },
      {
        "date": "2024-03-15",
        "close": 90.266205,
        "direction_boundary": 72.133965,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161783
      },
      {
        "date": "2024-03-22",
        "close": 90.266205,
        "direction_boundary": 73.108749,
        "core_momentum": 0.234684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2024-03-29",
        "close": 84.825729,
        "direction_boundary": 71.624268,
        "core_momentum": 0.184315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180824
      },
      {
        "date": "2024-04-05",
        "close": 79.894005,
        "direction_boundary": 70.64312,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2024-04-12",
        "close": 79.894005,
        "direction_boundary": 70.64312,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201317
      },
      {
        "date": "2024-04-19",
        "close": 75.948616,
        "direction_boundary": 70.64312,
        "core_momentum": 0.075103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215452
      },
      {
        "date": "2024-04-26",
        "close": 74.962273,
        "direction_boundary": 69.661957,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215928
      },
      {
        "date": "2024-05-03",
        "close": 74.962273,
        "direction_boundary": 69.661957,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215257
      },
      {
        "date": "2024-05-10",
        "close": 74.962273,
        "direction_boundary": 70.64312,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215257
      },
      {
        "date": "2024-05-17",
        "close": 74.962273,
        "direction_boundary": 69.661957,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215257
      },
      {
        "date": "2024-05-24",
        "close": 75.948616,
        "direction_boundary": 70.64312,
        "core_momentum": 0.075103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214759
      },
      {
        "date": "2024-05-31",
        "close": 73.975929,
        "direction_boundary": 69.661957,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217655
      },
      {
        "date": "2024-06-07",
        "close": 74.962273,
        "direction_boundary": 69.661957,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217634
      },
      {
        "date": "2024-06-14",
        "close": 74.962273,
        "direction_boundary": 69.661957,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21394
      },
      {
        "date": "2024-06-21",
        "close": 73.975929,
        "direction_boundary": 69.661957,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214943
      },
      {
        "date": "2024-06-28",
        "close": 74.962273,
        "direction_boundary": 69.661957,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214902
      },
      {
        "date": "2024-07-05",
        "close": 76.934967,
        "direction_boundary": 69.661957,
        "core_momentum": 0.104404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217607
      },
      {
        "date": "2024-07-12",
        "close": 75.948616,
        "direction_boundary": 70.64312,
        "core_momentum": 0.075103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211621
      },
      {
        "date": "2024-07-19",
        "close": 75.948616,
        "direction_boundary": 69.661957,
        "core_momentum": 0.090245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210827
      },
      {
        "date": "2024-07-26",
        "close": 74.962273,
        "direction_boundary": 69.661957,
        "core_momentum": 0.076086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210847
      },
      {
        "date": "2024-08-02",
        "close": 73.975929,
        "direction_boundary": 69.661957,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211608
      },
      {
        "date": "2024-08-09",
        "close": 72.003235,
        "direction_boundary": 70.64312,
        "core_momentum": 0.019253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214698
      },
      {
        "date": "2024-08-16",
        "close": 74.962273,
        "direction_boundary": 70.64312,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203018
      },
      {
        "date": "2024-08-23",
        "close": 74.962273,
        "direction_boundary": 70.64312,
        "core_momentum": 0.06114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199369
      },
      {
        "date": "2024-08-30",
        "close": 73.975929,
        "direction_boundary": 73.586586,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19973
      },
      {
        "date": "2024-09-06",
        "close": 74.962273,
        "direction_boundary": 74.567734,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197374
      },
      {
        "date": "2024-09-13",
        "close": 73.975929,
        "direction_boundary": 74.567734,
        "core_momentum": -0.007936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168051
      },
      {
        "date": "2024-09-20",
        "close": 74.962273,
        "direction_boundary": 73.586586,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170247
      },
      {
        "date": "2024-09-27",
        "close": 72.989586,
        "direction_boundary": 71.624268,
        "core_momentum": 0.019062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153607
      },
      {
        "date": "2024-10-04",
        "close": 72.989586,
        "direction_boundary": 70.64312,
        "core_momentum": 0.033216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132395
      },
      {
        "date": "2024-10-11",
        "close": 71.016891,
        "direction_boundary": 70.64312,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13635
      },
      {
        "date": "2024-10-18",
        "close": 70.03054,
        "direction_boundary": 70.64312,
        "core_momentum": -0.008671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2024-10-25",
        "close": 69.044205,
        "direction_boundary": 71.624268,
        "core_momentum": -0.036022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2024-11-01",
        "close": 69.044205,
        "direction_boundary": 72.605431,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120251
      },
      {
        "date": "2024-11-08",
        "close": 71.016891,
        "direction_boundary": 72.605431,
        "core_momentum": -0.021879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2024-11-15",
        "close": 70.03054,
        "direction_boundary": 72.605431,
        "core_momentum": -0.035464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128852
      },
      {
        "date": "2024-11-22",
        "close": 70.03054,
        "direction_boundary": 71.624268,
        "core_momentum": -0.022251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126929
      },
      {
        "date": "2024-11-29",
        "close": 70.03054,
        "direction_boundary": 72.605431,
        "core_momentum": -0.035464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122479
      },
      {
        "date": "2024-12-06",
        "close": 69.044205,
        "direction_boundary": 73.586586,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121505
      },
      {
        "date": "2024-12-13",
        "close": 70.03054,
        "direction_boundary": 71.624268,
        "core_momentum": -0.022251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123814
      },
      {
        "date": "2024-12-20",
        "close": 69.044205,
        "direction_boundary": 71.624268,
        "core_momentum": -0.036022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123981
      },
      {
        "date": "2024-12-27",
        "close": 69.044205,
        "direction_boundary": 72.605431,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121928
      },
      {
        "date": "2025-01-03",
        "close": 69.044205,
        "direction_boundary": 72.605431,
        "core_momentum": -0.049049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114614
      },
      {
        "date": "2025-01-10",
        "close": 69.044205,
        "direction_boundary": 75.548889,
        "core_momentum": -0.086099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114042
      },
      {
        "date": "2025-01-17",
        "close": 69.044205,
        "direction_boundary": 76.530045,
        "core_momentum": -0.097816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114042
      },
      {
        "date": "2025-01-24",
        "close": 69.044205,
        "direction_boundary": 75.548889,
        "core_momentum": -0.086099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113324
      },
      {
        "date": "2025-01-31",
        "close": 70.03054,
        "direction_boundary": 75.548889,
        "core_momentum": -0.073043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114817
      },
      {
        "date": "2025-02-07",
        "close": 70.03054,
        "direction_boundary": 75.548889,
        "core_momentum": -0.073043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109058
      },
      {
        "date": "2025-02-14",
        "close": 71.016891,
        "direction_boundary": 80.454666,
        "core_momentum": -0.117306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094209
      },
      {
        "date": "2025-02-21",
        "close": 71.016891,
        "direction_boundary": 82.416977,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094209
      },
      {
        "date": "2025-02-28",
        "close": 71.016891,
        "direction_boundary": 82.416977,
        "core_momentum": -0.138322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09285
      },
      {
        "date": "2025-03-07",
        "close": 72.989586,
        "direction_boundary": 84.37928,
        "core_momentum": -0.134982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099223
      },
      {
        "date": "2025-03-14",
        "close": 73.975929,
        "direction_boundary": 90.266205,
        "core_momentum": -0.180469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099546
      },
      {
        "date": "2025-03-21",
        "close": 73.975929,
        "direction_boundary": 90.266205,
        "core_momentum": -0.180469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097698
      },
      {
        "date": "2025-03-28",
        "close": 69.513893,
        "direction_boundary": 84.825729,
        "core_momentum": -0.180509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125275
      },
      {
        "date": "2025-04-04",
        "close": 67.527779,
        "direction_boundary": 79.894005,
        "core_momentum": -0.154783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130737
      },
      {
        "date": "2025-04-11",
        "close": 69.513893,
        "direction_boundary": 79.894005,
        "core_momentum": -0.129924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133047
      },
      {
        "date": "2025-04-18",
        "close": 70.506943,
        "direction_boundary": 75.948616,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133208
      },
      {
        "date": "2025-04-25",
        "close": 70.506943,
        "direction_boundary": 74.962273,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131574
      },
      {
        "date": "2025-05-02",
        "close": 70.506943,
        "direction_boundary": 74.962273,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131574
      },
      {
        "date": "2025-05-09",
        "close": 71.5,
        "direction_boundary": 74.962273,
        "core_momentum": -0.046187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127067
      },
      {
        "date": "2025-05-16",
        "close": 71.5,
        "direction_boundary": 74.962273,
        "core_momentum": -0.046187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1254
      },
      {
        "date": "2025-05-23",
        "close": 70.506943,
        "direction_boundary": 75.948616,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127067
      },
      {
        "date": "2025-05-30",
        "close": 70.506943,
        "direction_boundary": 73.975929,
        "core_momentum": -0.046893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127067
      },
      {
        "date": "2025-06-06",
        "close": 70.506943,
        "direction_boundary": 74.962273,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125353
      },
      {
        "date": "2025-06-13",
        "close": 70.506943,
        "direction_boundary": 74.962273,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12386
      },
      {
        "date": "2025-06-20",
        "close": 70.506943,
        "direction_boundary": 73.975929,
        "core_momentum": -0.046893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1221
      },
      {
        "date": "2025-06-27",
        "close": 70.506943,
        "direction_boundary": 74.962273,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1221
      },
      {
        "date": "2025-07-04",
        "close": 70.506943,
        "direction_boundary": 76.934967,
        "core_momentum": -0.083551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1221
      },
      {
        "date": "2025-07-11",
        "close": 71.5,
        "direction_boundary": 75.948616,
        "core_momentum": -0.058574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123449
      },
      {
        "date": "2025-07-18",
        "close": 70.506943,
        "direction_boundary": 75.948616,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125264
      },
      {
        "date": "2025-07-25",
        "close": 70.506943,
        "direction_boundary": 74.962273,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125264
      },
      {
        "date": "2025-08-01",
        "close": 71.5,
        "direction_boundary": 73.975929,
        "core_momentum": -0.033469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125222
      },
      {
        "date": "2025-08-08",
        "close": 71.5,
        "direction_boundary": 72.003235,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125222
      },
      {
        "date": "2025-08-15",
        "close": 72.493057,
        "direction_boundary": 74.962273,
        "core_momentum": -0.032939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125181
      },
      {
        "date": "2025-08-22",
        "close": 72.493057,
        "direction_boundary": 74.962273,
        "core_momentum": -0.032939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125181
      },
      {
        "date": "2025-08-29",
        "close": 73.486115,
        "direction_boundary": 73.975929,
        "core_momentum": -0.006621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126425
      },
      {
        "date": "2025-09-05",
        "close": 73.486115,
        "direction_boundary": 74.962273,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120699
      },
      {
        "date": "2025-09-12",
        "close": 72.493057,
        "direction_boundary": 73.975929,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120624
      },
      {
        "date": "2025-09-19",
        "close": 73.486115,
        "direction_boundary": 74.962273,
        "core_momentum": -0.019692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122264
      },
      {
        "date": "2025-09-26",
        "close": 71.5,
        "direction_boundary": 72.989586,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093012
      },
      {
        "date": "2025-10-03",
        "close": 70.506943,
        "direction_boundary": 72.989586,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085321
      },
      {
        "date": "2025-10-10",
        "close": 70.506943,
        "direction_boundary": 71.016891,
        "core_momentum": -0.007181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075676
      },
      {
        "date": "2025-10-17",
        "close": 70.506943,
        "direction_boundary": 70.03054,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073075
      },
      {
        "date": "2025-10-24",
        "close": 69.513893,
        "direction_boundary": 69.044205,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075676
      },
      {
        "date": "2025-10-31",
        "close": 69.513893,
        "direction_boundary": 69.044205,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075676
      },
      {
        "date": "2025-11-07",
        "close": 68.520836,
        "direction_boundary": 71.016891,
        "core_momentum": -0.035147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075006
      },
      {
        "date": "2025-11-14",
        "close": 69.513893,
        "direction_boundary": 70.03054,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078219
      },
      {
        "date": "2025-11-21",
        "close": 69.513893,
        "direction_boundary": 70.03054,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075978
      },
      {
        "date": "2025-11-28",
        "close": 70.506943,
        "direction_boundary": 70.03054,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07868
      },
      {
        "date": "2025-12-05",
        "close": 69.513893,
        "direction_boundary": 69.044205,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081101
      },
      {
        "date": "2025-12-12",
        "close": 69.513893,
        "direction_boundary": 70.03054,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081101
      },
      {
        "date": "2025-12-19",
        "close": 70.506943,
        "direction_boundary": 69.044205,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083638
      },
      {
        "date": "2025-12-26",
        "close": 69.513893,
        "direction_boundary": 69.044205,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08592
      },
      {
        "date": "2026-01-02",
        "close": 70.506943,
        "direction_boundary": 69.044205,
        "core_momentum": 0.021186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088318
      },
      {
        "date": "2026-01-09",
        "close": 71.5,
        "direction_boundary": 69.044205,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088318
      },
      {
        "date": "2026-01-16",
        "close": 72.493057,
        "direction_boundary": 69.044205,
        "core_momentum": 0.049951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087921
      },
      {
        "date": "2026-01-23",
        "close": 71.5,
        "direction_boundary": 69.044205,
        "core_momentum": 0.035568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090304
      },
      {
        "date": "2026-01-30",
        "close": 72.493057,
        "direction_boundary": 70.03054,
        "core_momentum": 0.035163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090247
      },
      {
        "date": "2026-02-06",
        "close": 71.5,
        "direction_boundary": 70.03054,
        "core_momentum": 0.020983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09241
      },
      {
        "date": "2026-02-13",
        "close": 73.486115,
        "direction_boundary": 71.016891,
        "core_momentum": 0.03477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098216
      },
      {
        "date": "2026-02-20",
        "close": 73.486115,
        "direction_boundary": 71.016891,
        "core_momentum": 0.03477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098216
      },
      {
        "date": "2026-02-27",
        "close": 73.486115,
        "direction_boundary": 71.016891,
        "core_momentum": 0.03477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096387
      },
      {
        "date": "2026-03-06",
        "close": 73.486115,
        "direction_boundary": 72.989586,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096387
      },
      {
        "date": "2026-03-13",
        "close": 71.5,
        "direction_boundary": 73.975929,
        "core_momentum": -0.033469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102014
      },
      {
        "date": "2026-03-20",
        "close": 72.493057,
        "direction_boundary": 73.975929,
        "core_momentum": -0.020045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102067
      },
      {
        "date": "2026-03-27",
        "close": 71.5,
        "direction_boundary": 69.513893,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096493
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "direction_boundary": 67.527779,
        "core_momentum": 0.03661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099069
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "direction_boundary": 69.513893,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099069
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "direction_boundary": 70.506943,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101081
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "direction_boundary": 70.506943,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101081
      },
      {
        "date": "2026-05-01",
        "close": 71.0,
        "direction_boundary": 70.506943,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102904
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "direction_boundary": 71.5,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102844
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "direction_boundary": 71.5,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10279
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "direction_boundary": 70.506943,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10279
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "direction_boundary": 70.506943,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102938
      },
      {
        "date": "2026-06-05",
        "close": 69.0,
        "direction_boundary": 70.506943,
        "core_momentum": -0.021373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102994
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "direction_boundary": 70.506943,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104987
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 70.506943,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103051
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "direction_boundary": 70.506943,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101081
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 70.506943,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09907
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "direction_boundary": 71.5,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096917
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "direction_boundary": 70.506943,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097037
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "direction_boundary": 70.506943,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095211
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "direction_boundary": 71.5,
        "core_momentum": -0.006993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093033
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.64312,
        "volume": 1615500
      },
      {
        "date": "2023-08-25",
        "close": 70.64312,
        "volume": 1131700
      },
      {
        "date": "2023-09-01",
        "close": 73.586586,
        "volume": 1662000
      },
      {
        "date": "2023-09-08",
        "close": 74.567734,
        "volume": 2033800
      },
      {
        "date": "2023-09-15",
        "close": 74.567734,
        "volume": 862500
      },
      {
        "date": "2023-09-22",
        "close": 73.586586,
        "volume": 886500
      },
      {
        "date": "2023-09-29",
        "close": 71.624268,
        "volume": 1428600
      },
      {
        "date": "2023-10-06",
        "close": 70.64312,
        "volume": 1353000
      },
      {
        "date": "2023-10-13",
        "close": 70.64312,
        "volume": 771500
      },
      {
        "date": "2023-10-20",
        "close": 70.64312,
        "volume": 1499200
      },
      {
        "date": "2023-10-27",
        "close": 71.624268,
        "volume": 1051700
      },
      {
        "date": "2023-11-03",
        "close": 72.605431,
        "volume": 993900
      },
      {
        "date": "2023-11-10",
        "close": 72.605431,
        "volume": 1070500
      },
      {
        "date": "2023-11-17",
        "close": 72.605431,
        "volume": 1296200
      },
      {
        "date": "2023-11-24",
        "close": 71.624268,
        "volume": 982400
      },
      {
        "date": "2023-12-01",
        "close": 72.605431,
        "volume": 1532300
      },
      {
        "date": "2023-12-08",
        "close": 73.586586,
        "volume": 1352800
      },
      {
        "date": "2023-12-15",
        "close": 71.624268,
        "volume": 1517700
      },
      {
        "date": "2023-12-22",
        "close": 71.624268,
        "volume": 1725600
      },
      {
        "date": "2023-12-29",
        "close": 72.605431,
        "volume": 1552700
      },
      {
        "date": "2024-01-05",
        "close": 72.605431,
        "volume": 1031300
      },
      {
        "date": "2024-01-12",
        "close": 75.548889,
        "volume": 1998400
      },
      {
        "date": "2024-01-19",
        "close": 76.530045,
        "volume": 2593700
      },
      {
        "date": "2024-01-26",
        "close": 75.548889,
        "volume": 1530900
      },
      {
        "date": "2024-02-02",
        "close": 75.548889,
        "volume": 2153900
      },
      {
        "date": "2024-02-09",
        "close": 75.548889,
        "volume": 1160700
      },
      {
        "date": "2024-02-16",
        "close": 80.454666,
        "volume": 2105100
      },
      {
        "date": "2024-02-23",
        "close": 82.416977,
        "volume": 3059600
      },
      {
        "date": "2024-03-01",
        "close": 82.416977,
        "volume": 2472700
      },
      {
        "date": "2024-03-08",
        "close": 84.37928,
        "volume": 3875600
      },
      {
        "date": "2024-03-15",
        "close": 90.266205,
        "volume": 5221200
      },
      {
        "date": "2024-03-22",
        "close": 90.266205,
        "volume": 2036800
      },
      {
        "date": "2024-03-29",
        "close": 84.825729,
        "volume": 3297600
      },
      {
        "date": "2024-04-05",
        "close": 79.894005,
        "volume": 3213000
      },
      {
        "date": "2024-04-12",
        "close": 79.894005,
        "volume": 1997100
      },
      {
        "date": "2024-04-19",
        "close": 75.948616,
        "volume": 3493800
      },
      {
        "date": "2024-04-26",
        "close": 74.962273,
        "volume": 2510400
      },
      {
        "date": "2024-05-03",
        "close": 74.962273,
        "volume": 1781200
      },
      {
        "date": "2024-05-10",
        "close": 74.962273,
        "volume": 1463800
      },
      {
        "date": "2024-05-17",
        "close": 74.962273,
        "volume": 2177600
      },
      {
        "date": "2024-05-24",
        "close": 75.948616,
        "volume": 1420300
      },
      {
        "date": "2024-05-31",
        "close": 73.975929,
        "volume": 1685100
      },
      {
        "date": "2024-06-07",
        "close": 74.962273,
        "volume": 1883500
      },
      {
        "date": "2024-06-14",
        "close": 74.962273,
        "volume": 1854400
      },
      {
        "date": "2024-06-21",
        "close": 73.975929,
        "volume": 1577400
      },
      {
        "date": "2024-06-28",
        "close": 74.962273,
        "volume": 2897700
      },
      {
        "date": "2024-07-05",
        "close": 76.934967,
        "volume": 3058300
      },
      {
        "date": "2024-07-12",
        "close": 75.948616,
        "volume": 3193700
      },
      {
        "date": "2024-07-19",
        "close": 75.948616,
        "volume": 1890700
      },
      {
        "date": "2024-07-26",
        "close": 74.962273,
        "volume": 1543500
      },
      {
        "date": "2024-08-02",
        "close": 73.975929,
        "volume": 3079200
      },
      {
        "date": "2024-08-09",
        "close": 72.003235,
        "volume": 4645000
      },
      {
        "date": "2024-08-16",
        "close": 74.962273,
        "volume": 1503500
      },
      {
        "date": "2024-08-23",
        "close": 74.962273,
        "volume": 1193300
      },
      {
        "date": "2024-08-30",
        "close": 73.975929,
        "volume": 1990900
      },
      {
        "date": "2024-09-06",
        "close": 74.962273,
        "volume": 2131800
      },
      {
        "date": "2024-09-13",
        "close": 73.975929,
        "volume": 1500900
      },
      {
        "date": "2024-09-20",
        "close": 74.962273,
        "volume": 1284700
      },
      {
        "date": "2024-09-27",
        "close": 72.989586,
        "volume": 2203100
      },
      {
        "date": "2024-10-04",
        "close": 72.989586,
        "volume": 1052500
      },
      {
        "date": "2024-10-11",
        "close": 71.016891,
        "volume": 2287900
      },
      {
        "date": "2024-10-18",
        "close": 70.03054,
        "volume": 2120300
      },
      {
        "date": "2024-10-25",
        "close": 69.044205,
        "volume": 3061400
      },
      {
        "date": "2024-11-01",
        "close": 69.044205,
        "volume": 2687600
      },
      {
        "date": "2024-11-08",
        "close": 71.016891,
        "volume": 2605800
      },
      {
        "date": "2024-11-15",
        "close": 70.03054,
        "volume": 3404000
      },
      {
        "date": "2024-11-22",
        "close": 70.03054,
        "volume": 2635800
      },
      {
        "date": "2024-11-29",
        "close": 70.03054,
        "volume": 4084300
      },
      {
        "date": "2024-12-06",
        "close": 69.044205,
        "volume": 3151700
      },
      {
        "date": "2024-12-13",
        "close": 70.03054,
        "volume": 4106800
      },
      {
        "date": "2024-12-20",
        "close": 69.044205,
        "volume": 3326000
      },
      {
        "date": "2024-12-27",
        "close": 69.044205,
        "volume": 2583600
      },
      {
        "date": "2025-01-03",
        "close": 69.044205,
        "volume": 345700
      },
      {
        "date": "2025-01-10",
        "close": 69.044205,
        "volume": 2228300
      },
      {
        "date": "2025-01-17",
        "close": 69.044205,
        "volume": 3357400
      },
      {
        "date": "2025-01-24",
        "close": 69.044205,
        "volume": 3267500
      },
      {
        "date": "2025-01-31",
        "close": 70.03054,
        "volume": 2464300
      },
      {
        "date": "2025-02-07",
        "close": 70.03054,
        "volume": 2434600
      },
      {
        "date": "2025-02-14",
        "close": 71.016891,
        "volume": 3908700
      },
      {
        "date": "2025-02-21",
        "close": 71.016891,
        "volume": 1945500
      },
      {
        "date": "2025-02-28",
        "close": 71.016891,
        "volume": 1563400
      },
      {
        "date": "2025-03-07",
        "close": 72.989586,
        "volume": 4433600
      },
      {
        "date": "2025-03-14",
        "close": 73.975929,
        "volume": 2296900
      },
      {
        "date": "2025-03-21",
        "close": 73.975929,
        "volume": 893200
      },
      {
        "date": "2025-03-28",
        "close": 69.513893,
        "volume": 2867100
      },
      {
        "date": "2025-04-04",
        "close": 67.527779,
        "volume": 2922100
      },
      {
        "date": "2025-04-11",
        "close": 69.513893,
        "volume": 3764500
      },
      {
        "date": "2025-04-18",
        "close": 70.506943,
        "volume": 1734600
      },
      {
        "date": "2025-04-25",
        "close": 70.506943,
        "volume": 7609700
      },
      {
        "date": "2025-05-02",
        "close": 70.506943,
        "volume": 3735100
      },
      {
        "date": "2025-05-09",
        "close": 71.5,
        "volume": 576800
      },
      {
        "date": "2025-05-16",
        "close": 71.5,
        "volume": 1208600
      },
      {
        "date": "2025-05-23",
        "close": 70.506943,
        "volume": 1145700
      },
      {
        "date": "2025-05-30",
        "close": 70.506943,
        "volume": 2387700
      },
      {
        "date": "2025-06-06",
        "close": 70.506943,
        "volume": 1179300
      },
      {
        "date": "2025-06-13",
        "close": 70.506943,
        "volume": 1130200
      },
      {
        "date": "2025-06-20",
        "close": 70.506943,
        "volume": 1444100
      },
      {
        "date": "2025-06-27",
        "close": 70.506943,
        "volume": 1156600
      },
      {
        "date": "2025-07-04",
        "close": 70.506943,
        "volume": 1920700
      },
      {
        "date": "2025-07-11",
        "close": 71.5,
        "volume": 1594900
      },
      {
        "date": "2025-07-18",
        "close": 70.506943,
        "volume": 1859700
      },
      {
        "date": "2025-07-25",
        "close": 70.506943,
        "volume": 1499200
      },
      {
        "date": "2025-08-01",
        "close": 71.5,
        "volume": 2193500
      },
      {
        "date": "2025-08-08",
        "close": 71.5,
        "volume": 2858900
      },
      {
        "date": "2025-08-15",
        "close": 72.493057,
        "volume": 2287800
      },
      {
        "date": "2025-08-22",
        "close": 72.493057,
        "volume": 2634400
      },
      {
        "date": "2025-08-29",
        "close": 73.486115,
        "volume": 2758500
      },
      {
        "date": "2025-09-05",
        "close": 73.486115,
        "volume": 3660100
      },
      {
        "date": "2025-09-12",
        "close": 72.493057,
        "volume": 2804400
      },
      {
        "date": "2025-09-19",
        "close": 73.486115,
        "volume": 543900
      },
      {
        "date": "2025-09-26",
        "close": 71.5,
        "volume": 1520100
      },
      {
        "date": "2025-10-03",
        "close": 70.506943,
        "volume": 4222100
      },
      {
        "date": "2025-10-10",
        "close": 70.506943,
        "volume": 4669900
      },
      {
        "date": "2025-10-17",
        "close": 70.506943,
        "volume": 3423400
      },
      {
        "date": "2025-10-24",
        "close": 69.513893,
        "volume": 5093600
      },
      {
        "date": "2025-10-31",
        "close": 69.513893,
        "volume": 5821500
      },
      {
        "date": "2025-11-07",
        "close": 68.520836,
        "volume": 3974100
      },
      {
        "date": "2025-11-14",
        "close": 69.513893,
        "volume": 6014600
      },
      {
        "date": "2025-11-21",
        "close": 69.513893,
        "volume": 3735800
      },
      {
        "date": "2025-11-28",
        "close": 70.506943,
        "volume": 5078500
      },
      {
        "date": "2025-12-05",
        "close": 69.513893,
        "volume": 4545800
      },
      {
        "date": "2025-12-12",
        "close": 69.513893,
        "volume": 4386400
      },
      {
        "date": "2025-12-19",
        "close": 70.506943,
        "volume": 3207600
      },
      {
        "date": "2025-12-26",
        "close": 69.513893,
        "volume": 4259300
      },
      {
        "date": "2026-01-02",
        "close": 70.506943,
        "volume": 924900
      },
      {
        "date": "2026-01-09",
        "close": 71.5,
        "volume": 5584600
      },
      {
        "date": "2026-01-16",
        "close": 72.493057,
        "volume": 3526400
      },
      {
        "date": "2026-01-23",
        "close": 71.5,
        "volume": 4833400
      },
      {
        "date": "2026-01-30",
        "close": 72.493057,
        "volume": 4061600
      },
      {
        "date": "2026-02-06",
        "close": 71.5,
        "volume": 4080100
      },
      {
        "date": "2026-02-13",
        "close": 73.486115,
        "volume": 3996300
      },
      {
        "date": "2026-02-20",
        "close": 73.486115,
        "volume": 3641700
      },
      {
        "date": "2026-02-27",
        "close": 73.486115,
        "volume": 1865900
      },
      {
        "date": "2026-03-06",
        "close": 73.486115,
        "volume": 3064900
      },
      {
        "date": "2026-03-13",
        "close": 71.5,
        "volume": 2098900
      },
      {
        "date": "2026-03-20",
        "close": 72.493057,
        "volume": 952600
      },
      {
        "date": "2026-03-27",
        "close": 71.5,
        "volume": 2231400
      },
      {
        "date": "2026-04-03",
        "close": 70.0,
        "volume": 1286500
      },
      {
        "date": "2026-04-10",
        "close": 70.0,
        "volume": 532500
      },
      {
        "date": "2026-04-17",
        "close": 71.0,
        "volume": 459000
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "volume": 539400
      },
      {
        "date": "2026-05-01",
        "close": 71.0,
        "volume": 696100
      },
      {
        "date": "2026-05-08",
        "close": 70.0,
        "volume": 505800
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "volume": 1434900
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "volume": 1448400
      },
      {
        "date": "2026-05-29",
        "close": 70.0,
        "volume": 1786100
      },
      {
        "date": "2026-06-05",
        "close": 69.0,
        "volume": 235800
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "volume": 480100
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 367300
      },
      {
        "date": "2026-06-26",
        "close": 70.0,
        "volume": 478200
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 454900
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "volume": 2163600
      },
      {
        "date": "2026-07-17",
        "close": 71.0,
        "volume": 2760100
      },
      {
        "date": "2026-07-24",
        "close": 71.0,
        "volume": 1771400
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "volume": 2121300
      },
      {
        "date": "2026-08-07",
        "close": 72.0,
        "volume": 1911400
      }
    ],
    "sharemaestro_context": {
      "trend": 71.180788,
      "fair_value": 72.505388,
      "market_activity": 3.071045,
      "market_dynamics": 0.892203,
      "relative_strength": -16.527443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.014084,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.014084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.020632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.04077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.042254
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}