{
  "ticker": {
    "uuid": "392eac1c-0986-41ea-81ba-a0320abe83e9",
    "symbol": "STNEN",
    "name": "StoneCo Ltd.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 181.919998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 273.219147,
    "boundary_margin": -0.334161,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.550811,
    "volatility_stability": 1.0487,
    "risk_context": 0.1816,
    "current_regime": {
      "move": -0.143301,
      "interruption": 0.189448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.854,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 228.680832,
        "direction_boundary": 230.403366,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353641
      },
      {
        "date": "2023-08-25",
        "close": 228.680832,
        "direction_boundary": 230.403366,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353641
      },
      {
        "date": "2023-09-01",
        "close": 228.680832,
        "direction_boundary": 230.403366,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353641
      },
      {
        "date": "2023-09-08",
        "close": 207.891663,
        "direction_boundary": 230.403366,
        "core_momentum": -0.097706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38085
      },
      {
        "date": "2023-09-15",
        "close": 196.309128,
        "direction_boundary": 230.403366,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389921
      },
      {
        "date": "2023-09-22",
        "close": 196.309128,
        "direction_boundary": 230.403366,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389921
      },
      {
        "date": "2023-09-29",
        "close": 196.309128,
        "direction_boundary": 230.403366,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389921
      },
      {
        "date": "2023-10-06",
        "close": 196.309128,
        "direction_boundary": 230.403366,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389921
      },
      {
        "date": "2023-10-13",
        "close": 196.309128,
        "direction_boundary": 230.403366,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389921
      },
      {
        "date": "2023-10-20",
        "close": 196.309128,
        "direction_boundary": 230.403366,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389921
      },
      {
        "date": "2023-10-27",
        "close": 196.309128,
        "direction_boundary": 230.403366,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389921
      },
      {
        "date": "2023-11-03",
        "close": 196.309128,
        "direction_boundary": 230.403366,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389921
      },
      {
        "date": "2023-11-10",
        "close": 196.309128,
        "direction_boundary": 230.403366,
        "core_momentum": -0.147976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389921
      },
      {
        "date": "2023-11-17",
        "close": 229.502502,
        "direction_boundary": 192.636368,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31645
      },
      {
        "date": "2023-11-24",
        "close": 238.580429,
        "direction_boundary": 192.636368,
        "core_momentum": 0.238501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302572
      },
      {
        "date": "2023-12-01",
        "close": 238.580429,
        "direction_boundary": 192.636368,
        "core_momentum": 0.238501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302572
      },
      {
        "date": "2023-12-08",
        "close": 281.376434,
        "direction_boundary": 192.636368,
        "core_momentum": 0.460661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377235
      },
      {
        "date": "2023-12-15",
        "close": 281.376434,
        "direction_boundary": 192.636368,
        "core_momentum": 0.460661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377235
      },
      {
        "date": "2023-12-22",
        "close": 281.376434,
        "direction_boundary": 192.636368,
        "core_momentum": 0.460661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36778
      },
      {
        "date": "2023-12-29",
        "close": 281.376434,
        "direction_boundary": 192.636368,
        "core_momentum": 0.460661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36778
      },
      {
        "date": "2024-01-05",
        "close": 281.376434,
        "direction_boundary": 192.636368,
        "core_momentum": 0.460661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36778
      },
      {
        "date": "2024-01-12",
        "close": 286.593506,
        "direction_boundary": 192.636368,
        "core_momentum": 0.487744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368044
      },
      {
        "date": "2024-01-19",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370274
      },
      {
        "date": "2024-01-26",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35907
      },
      {
        "date": "2024-02-02",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35907
      },
      {
        "date": "2024-02-09",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35907
      },
      {
        "date": "2024-02-16",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2024-02-23",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2024-03-01",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359358
      },
      {
        "date": "2024-03-08",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326212
      },
      {
        "date": "2024-03-15",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2024-03-22",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2024-03-29",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2024-04-05",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2024-04-12",
        "close": 297.483063,
        "direction_boundary": 192.636368,
        "core_momentum": 0.544273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2024-04-19",
        "close": 259.369598,
        "direction_boundary": 192.636368,
        "core_momentum": 0.346421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375958
      },
      {
        "date": "2024-04-26",
        "close": 259.369598,
        "direction_boundary": 192.636368,
        "core_momentum": 0.346421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375958
      },
      {
        "date": "2024-05-03",
        "close": 263.824432,
        "direction_boundary": 192.636368,
        "core_momentum": 0.369546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375729
      },
      {
        "date": "2024-05-10",
        "close": 279.168823,
        "direction_boundary": 192.636368,
        "core_momentum": 0.449201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380457
      },
      {
        "date": "2024-05-17",
        "close": 279.168823,
        "direction_boundary": 241.055344,
        "core_momentum": 0.158111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320191
      },
      {
        "date": "2024-05-24",
        "close": 279.168823,
        "direction_boundary": 223.483536,
        "core_momentum": 0.24917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317121
      },
      {
        "date": "2024-05-31",
        "close": 279.168823,
        "direction_boundary": 223.483536,
        "core_momentum": 0.24917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317121
      },
      {
        "date": "2024-06-07",
        "close": 235.412567,
        "direction_boundary": 223.978516,
        "core_momentum": 0.05105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322026
      },
      {
        "date": "2024-06-14",
        "close": 235.412567,
        "direction_boundary": 223.978516,
        "core_momentum": 0.05105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322026
      },
      {
        "date": "2024-06-21",
        "close": 235.412567,
        "direction_boundary": 239.570389,
        "core_momentum": -0.017355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322026
      },
      {
        "date": "2024-06-28",
        "close": 235.412567,
        "direction_boundary": 239.570389,
        "core_momentum": -0.017355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322026
      },
      {
        "date": "2024-07-05",
        "close": 235.412567,
        "direction_boundary": 239.570389,
        "core_momentum": -0.017355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322026
      },
      {
        "date": "2024-07-12",
        "close": 235.412567,
        "direction_boundary": 239.570389,
        "core_momentum": -0.017355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32015
      },
      {
        "date": "2024-07-19",
        "close": 232.640671,
        "direction_boundary": 239.570389,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313564
      },
      {
        "date": "2024-07-26",
        "close": 232.640671,
        "direction_boundary": 226.700912,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313564
      },
      {
        "date": "2024-08-02",
        "close": 232.640671,
        "direction_boundary": 226.700912,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313564
      },
      {
        "date": "2024-08-09",
        "close": 232.640671,
        "direction_boundary": 226.700912,
        "core_momentum": 0.026201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313564
      },
      {
        "date": "2024-08-16",
        "close": 232.640671,
        "direction_boundary": 228.680832,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313564
      },
      {
        "date": "2024-08-23",
        "close": 232.640671,
        "direction_boundary": 228.680832,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313564
      },
      {
        "date": "2024-08-30",
        "close": 232.640671,
        "direction_boundary": 228.680832,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313564
      },
      {
        "date": "2024-09-06",
        "close": 232.640671,
        "direction_boundary": 207.891663,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313564
      },
      {
        "date": "2024-09-13",
        "close": 232.640671,
        "direction_boundary": 196.309128,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313564
      },
      {
        "date": "2024-09-20",
        "close": 232.640671,
        "direction_boundary": 196.309128,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313564
      },
      {
        "date": "2024-09-27",
        "close": 232.640671,
        "direction_boundary": 196.309128,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313564
      },
      {
        "date": "2024-10-04",
        "close": 232.640671,
        "direction_boundary": 196.309128,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313564
      },
      {
        "date": "2024-10-11",
        "close": 232.640671,
        "direction_boundary": 196.309128,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313564
      },
      {
        "date": "2024-10-18",
        "close": 232.640671,
        "direction_boundary": 196.309128,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253905
      },
      {
        "date": "2024-10-25",
        "close": 232.640671,
        "direction_boundary": 196.309128,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253905
      },
      {
        "date": "2024-11-01",
        "close": 232.640671,
        "direction_boundary": 196.309128,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252151
      },
      {
        "date": "2024-11-08",
        "close": 232.640671,
        "direction_boundary": 196.309128,
        "core_momentum": 0.185073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236323
      },
      {
        "date": "2024-11-15",
        "close": 232.640671,
        "direction_boundary": 229.502502,
        "core_momentum": 0.013674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236323
      },
      {
        "date": "2024-11-22",
        "close": 186.855011,
        "direction_boundary": 238.580429,
        "core_momentum": -0.216805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376922
      },
      {
        "date": "2024-11-29",
        "close": 186.855011,
        "direction_boundary": 238.580429,
        "core_momentum": -0.216805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376922
      },
      {
        "date": "2024-12-06",
        "close": 192.69577,
        "direction_boundary": 281.376434,
        "core_momentum": -0.315167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2024-12-13",
        "close": 192.69577,
        "direction_boundary": 281.376434,
        "core_momentum": -0.315167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2024-12-20",
        "close": 192.69577,
        "direction_boundary": 281.376434,
        "core_momentum": -0.315167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2024-12-27",
        "close": 192.69577,
        "direction_boundary": 281.376434,
        "core_momentum": -0.315167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2025-01-03",
        "close": 192.69577,
        "direction_boundary": 281.376434,
        "core_momentum": -0.315167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2025-01-10",
        "close": 192.69577,
        "direction_boundary": 286.593506,
        "core_momentum": -0.327634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308473
      },
      {
        "date": "2025-01-17",
        "close": 192.69577,
        "direction_boundary": 297.483063,
        "core_momentum": -0.352246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308592
      },
      {
        "date": "2025-01-24",
        "close": 192.69577,
        "direction_boundary": 297.483063,
        "core_momentum": -0.352246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308592
      },
      {
        "date": "2025-01-31",
        "close": 192.74527,
        "direction_boundary": 297.483063,
        "core_momentum": -0.35208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308604
      },
      {
        "date": "2025-02-07",
        "close": 192.74527,
        "direction_boundary": 297.483063,
        "core_momentum": -0.35208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308604
      },
      {
        "date": "2025-02-14",
        "close": 193.042267,
        "direction_boundary": 297.483063,
        "core_momentum": -0.351081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308684
      },
      {
        "date": "2025-02-21",
        "close": 193.042267,
        "direction_boundary": 297.483063,
        "core_momentum": -0.351081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308684
      },
      {
        "date": "2025-02-28",
        "close": 193.042267,
        "direction_boundary": 297.483063,
        "core_momentum": -0.351081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308684
      },
      {
        "date": "2025-03-07",
        "close": 193.042267,
        "direction_boundary": 297.483063,
        "core_momentum": -0.351081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308684
      },
      {
        "date": "2025-03-14",
        "close": 193.042267,
        "direction_boundary": 297.483063,
        "core_momentum": -0.351081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308684
      },
      {
        "date": "2025-03-21",
        "close": 197.002106,
        "direction_boundary": 297.483063,
        "core_momentum": -0.33777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310904
      },
      {
        "date": "2025-03-28",
        "close": 197.002106,
        "direction_boundary": 297.483063,
        "core_momentum": -0.33777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310904
      },
      {
        "date": "2025-04-04",
        "close": 197.002106,
        "direction_boundary": 297.483063,
        "core_momentum": -0.33777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310904
      },
      {
        "date": "2025-04-11",
        "close": 197.002106,
        "direction_boundary": 297.483063,
        "core_momentum": -0.33777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310904
      },
      {
        "date": "2025-04-18",
        "close": 237.590469,
        "direction_boundary": 259.369598,
        "core_momentum": -0.083969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411026
      },
      {
        "date": "2025-04-25",
        "close": 262.834473,
        "direction_boundary": 259.369598,
        "core_momentum": 0.013359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433847
      },
      {
        "date": "2025-05-02",
        "close": 268.774231,
        "direction_boundary": 263.824432,
        "core_momentum": 0.018762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43447
      },
      {
        "date": "2025-05-09",
        "close": 267.289276,
        "direction_boundary": 279.168823,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434679
      },
      {
        "date": "2025-05-16",
        "close": 271.645111,
        "direction_boundary": 279.168823,
        "core_momentum": -0.02695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43486
      },
      {
        "date": "2025-05-23",
        "close": 249.470001,
        "direction_boundary": 279.168823,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320883
      },
      {
        "date": "2025-05-30",
        "close": 249.470001,
        "direction_boundary": 279.168823,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320883
      },
      {
        "date": "2025-06-06",
        "close": 265.111359,
        "direction_boundary": 235.412567,
        "core_momentum": 0.126156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327205
      },
      {
        "date": "2025-06-13",
        "close": 277.188873,
        "direction_boundary": 235.412567,
        "core_momentum": 0.17746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329686
      },
      {
        "date": "2025-06-20",
        "close": 277.881866,
        "direction_boundary": 235.412567,
        "core_momentum": 0.180404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329492
      },
      {
        "date": "2025-06-27",
        "close": 282.831665,
        "direction_boundary": 235.412567,
        "core_momentum": 0.20143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328892
      },
      {
        "date": "2025-07-04",
        "close": 296.988098,
        "direction_boundary": 235.412567,
        "core_momentum": 0.261564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331473
      },
      {
        "date": "2025-07-11",
        "close": 294.018219,
        "direction_boundary": 235.412567,
        "core_momentum": 0.248949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332772
      },
      {
        "date": "2025-07-18",
        "close": 279.663788,
        "direction_boundary": 232.640671,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2025-07-25",
        "close": 246.698105,
        "direction_boundary": 232.640671,
        "core_momentum": 0.060426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395282
      },
      {
        "date": "2025-08-01",
        "close": 240.560349,
        "direction_boundary": 232.640671,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398039
      },
      {
        "date": "2025-08-08",
        "close": 273.219147,
        "direction_boundary": 232.640671,
        "core_momentum": 0.174426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430419
      },
      {
        "date": "2025-08-15",
        "close": 282.237701,
        "direction_boundary": 232.640671,
        "core_momentum": 0.213192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430849
      },
      {
        "date": "2025-08-22",
        "close": 282.534668,
        "direction_boundary": 232.640671,
        "core_momentum": 0.214468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43078
      },
      {
        "date": "2025-08-29",
        "close": 304.412811,
        "direction_boundary": 232.640671,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438062
      },
      {
        "date": "2025-09-05",
        "close": 314.807373,
        "direction_boundary": 232.640671,
        "core_momentum": 0.353191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437851
      },
      {
        "date": "2025-09-12",
        "close": 318.569214,
        "direction_boundary": 232.640671,
        "core_momentum": 0.369362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43714
      },
      {
        "date": "2025-09-19",
        "close": 351.435913,
        "direction_boundary": 232.640671,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450643
      },
      {
        "date": "2025-09-26",
        "close": 343.516235,
        "direction_boundary": 232.640671,
        "core_momentum": 0.476596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453991
      },
      {
        "date": "2025-10-03",
        "close": 326.191925,
        "direction_boundary": 232.640671,
        "core_momentum": 0.402128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464419
      },
      {
        "date": "2025-10-10",
        "close": 316.787292,
        "direction_boundary": 232.640671,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468615
      },
      {
        "date": "2025-10-17",
        "close": 326.68689,
        "direction_boundary": 232.640671,
        "core_momentum": 0.404255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401076
      },
      {
        "date": "2025-10-24",
        "close": 349.059998,
        "direction_boundary": 232.640671,
        "core_momentum": 0.500426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3884
      },
      {
        "date": "2025-10-31",
        "close": 345.496155,
        "direction_boundary": 232.640671,
        "core_momentum": 0.485106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389112
      },
      {
        "date": "2025-11-07",
        "close": 306.887695,
        "direction_boundary": 232.640671,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427566
      },
      {
        "date": "2025-11-14",
        "close": 303.422821,
        "direction_boundary": 232.640671,
        "core_momentum": 0.304255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427873
      },
      {
        "date": "2025-11-21",
        "close": 273.229034,
        "direction_boundary": 186.855011,
        "core_momentum": 0.462252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436863
      },
      {
        "date": "2025-11-28",
        "close": 278.673828,
        "direction_boundary": 186.855011,
        "core_momentum": 0.491391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437404
      },
      {
        "date": "2025-12-05",
        "close": 265.309357,
        "direction_boundary": 192.69577,
        "core_momentum": 0.37683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435545
      },
      {
        "date": "2025-12-12",
        "close": 272.239075,
        "direction_boundary": 192.69577,
        "core_momentum": 0.412792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432475
      },
      {
        "date": "2025-12-19",
        "close": 275.208954,
        "direction_boundary": 192.69577,
        "core_momentum": 0.428204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432753
      },
      {
        "date": "2025-12-26",
        "close": 264.467896,
        "direction_boundary": 192.69577,
        "core_momentum": 0.372463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435295
      },
      {
        "date": "2026-01-02",
        "close": 261.141632,
        "direction_boundary": 192.69577,
        "core_momentum": 0.355202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429075
      },
      {
        "date": "2026-01-09",
        "close": 264.319397,
        "direction_boundary": 192.69577,
        "core_momentum": 0.371693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429647
      },
      {
        "date": "2026-01-16",
        "close": 252.43988,
        "direction_boundary": 192.69577,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428813
      },
      {
        "date": "2026-01-23",
        "close": 277.881866,
        "direction_boundary": 192.69577,
        "core_momentum": 0.442076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413009
      },
      {
        "date": "2026-01-30",
        "close": 277.188873,
        "direction_boundary": 192.74527,
        "core_momentum": 0.43811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410931
      },
      {
        "date": "2026-02-06",
        "close": 285.603546,
        "direction_boundary": 192.74527,
        "core_momentum": 0.481767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373678
      },
      {
        "date": "2026-02-13",
        "close": 282.732666,
        "direction_boundary": 193.042267,
        "core_momentum": 0.464615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371323
      },
      {
        "date": "2026-02-20",
        "close": 281.742706,
        "direction_boundary": 193.042267,
        "core_momentum": 0.459487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371352
      },
      {
        "date": "2026-02-27",
        "close": 285.801544,
        "direction_boundary": 193.042267,
        "core_momentum": 0.480513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356203
      },
      {
        "date": "2026-03-06",
        "close": 241.292938,
        "direction_boundary": 193.042267,
        "core_momentum": 0.249949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420484
      },
      {
        "date": "2026-03-13",
        "close": 245.312164,
        "direction_boundary": 193.042267,
        "core_momentum": 0.270769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421021
      },
      {
        "date": "2026-03-20",
        "close": 237.98645,
        "direction_boundary": 197.002106,
        "core_momentum": 0.20804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391637
      },
      {
        "date": "2026-03-27",
        "close": 246.302124,
        "direction_boundary": 197.002106,
        "core_momentum": 0.250251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397335
      },
      {
        "date": "2026-04-03",
        "close": 255.884949,
        "direction_boundary": 197.002106,
        "core_momentum": 0.298894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399266
      },
      {
        "date": "2026-04-10",
        "close": 238.778427,
        "direction_boundary": 197.002106,
        "core_momentum": 0.21206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407016
      },
      {
        "date": "2026-04-17",
        "close": 260.359558,
        "direction_boundary": 237.590469,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425356
      },
      {
        "date": "2026-04-24",
        "close": 212.350006,
        "direction_boundary": 262.834473,
        "core_momentum": -0.192077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490106
      },
      {
        "date": "2026-05-01",
        "close": 191.699997,
        "direction_boundary": 268.774231,
        "core_momentum": -0.286762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503226
      },
      {
        "date": "2026-05-08",
        "close": 192.0,
        "direction_boundary": 267.289276,
        "core_momentum": -0.281677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484694
      },
      {
        "date": "2026-05-15",
        "close": 166.800003,
        "direction_boundary": 271.645111,
        "core_momentum": -0.385964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513463
      },
      {
        "date": "2026-05-22",
        "close": 191.100006,
        "direction_boundary": 249.470001,
        "core_momentum": -0.233976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544399
      },
      {
        "date": "2026-05-29",
        "close": 198.399994,
        "direction_boundary": 249.470001,
        "core_momentum": -0.204714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547133
      },
      {
        "date": "2026-06-05",
        "close": 183.0,
        "direction_boundary": 265.111359,
        "core_momentum": -0.309724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553037
      },
      {
        "date": "2026-06-12",
        "close": 192.699997,
        "direction_boundary": 277.188873,
        "core_momentum": -0.304806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557926
      },
      {
        "date": "2026-06-19",
        "close": 185.0,
        "direction_boundary": 277.881866,
        "core_momentum": -0.334249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558052
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "direction_boundary": 282.831665,
        "core_momentum": -0.317615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562438
      },
      {
        "date": "2026-07-03",
        "close": 196.300003,
        "direction_boundary": 296.988098,
        "core_momentum": -0.339031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563879
      },
      {
        "date": "2026-07-10",
        "close": 188.0,
        "direction_boundary": 294.018219,
        "core_momentum": -0.360584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564567
      },
      {
        "date": "2026-07-17",
        "close": 195.5,
        "direction_boundary": 279.663788,
        "core_momentum": -0.300946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566984
      },
      {
        "date": "2026-07-24",
        "close": 190.199997,
        "direction_boundary": 246.698105,
        "core_momentum": -0.229017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546361
      },
      {
        "date": "2026-07-31",
        "close": 195.199997,
        "direction_boundary": 240.560349,
        "core_momentum": -0.188561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549037
      },
      {
        "date": "2026-08-07",
        "close": 181.919998,
        "direction_boundary": 273.219147,
        "core_momentum": -0.334161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 228.680832,
        "volume": 80
      },
      {
        "date": "2023-08-25",
        "close": 228.680832,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 228.680832,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 207.891663,
        "volume": 238
      },
      {
        "date": "2023-09-15",
        "close": 196.309128,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 196.309128,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 196.309128,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 196.309128,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 196.309128,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 196.309128,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 196.309128,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 196.309128,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 196.309128,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 229.502502,
        "volume": 80
      },
      {
        "date": "2023-11-24",
        "close": 238.580429,
        "volume": 280
      },
      {
        "date": "2023-12-01",
        "close": 238.580429,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 281.376434,
        "volume": 284
      },
      {
        "date": "2023-12-15",
        "close": 281.376434,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 281.376434,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 281.376434,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 281.376434,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 286.593506,
        "volume": 1660
      },
      {
        "date": "2024-01-19",
        "close": 297.483063,
        "volume": 1660
      },
      {
        "date": "2024-01-26",
        "close": 297.483063,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 297.483063,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 259.369598,
        "volume": 70
      },
      {
        "date": "2024-04-26",
        "close": 259.369598,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 263.824432,
        "volume": 47
      },
      {
        "date": "2024-05-10",
        "close": 279.168823,
        "volume": 284
      },
      {
        "date": "2024-05-17",
        "close": 279.168823,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 279.168823,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 279.168823,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 235.412567,
        "volume": 130
      },
      {
        "date": "2024-06-14",
        "close": 235.412567,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 235.412567,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 235.412567,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 235.412567,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 235.412567,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 232.640671,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 232.640671,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 186.855011,
        "volume": 215
      },
      {
        "date": "2024-11-29",
        "close": 186.855011,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 192.69577,
        "volume": 210
      },
      {
        "date": "2024-12-13",
        "close": 192.69577,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 192.69577,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 192.69577,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 192.69577,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 192.69577,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 192.69577,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 192.69577,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 192.74527,
        "volume": 798
      },
      {
        "date": "2025-02-07",
        "close": 192.74527,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 193.042267,
        "volume": 80
      },
      {
        "date": "2025-02-21",
        "close": 193.042267,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 193.042267,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 193.042267,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 193.042267,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 197.002106,
        "volume": 465
      },
      {
        "date": "2025-03-28",
        "close": 197.002106,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 197.002106,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 197.002106,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 237.590469,
        "volume": 169
      },
      {
        "date": "2025-04-25",
        "close": 262.834473,
        "volume": 2884
      },
      {
        "date": "2025-05-02",
        "close": 268.774231,
        "volume": 18
      },
      {
        "date": "2025-05-09",
        "close": 267.289276,
        "volume": 3450
      },
      {
        "date": "2025-05-16",
        "close": 271.645111,
        "volume": 1572
      },
      {
        "date": "2025-05-23",
        "close": 249.470001,
        "volume": 317
      },
      {
        "date": "2025-05-30",
        "close": 249.470001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 265.111359,
        "volume": 571
      },
      {
        "date": "2025-06-13",
        "close": 277.188873,
        "volume": 1056
      },
      {
        "date": "2025-06-20",
        "close": 277.881866,
        "volume": 711
      },
      {
        "date": "2025-06-27",
        "close": 282.831665,
        "volume": 708
      },
      {
        "date": "2025-07-04",
        "close": 296.988098,
        "volume": 2691
      },
      {
        "date": "2025-07-11",
        "close": 294.018219,
        "volume": 2957
      },
      {
        "date": "2025-07-18",
        "close": 279.663788,
        "volume": 2998
      },
      {
        "date": "2025-07-25",
        "close": 246.698105,
        "volume": 3151
      },
      {
        "date": "2025-08-01",
        "close": 240.560349,
        "volume": 561
      },
      {
        "date": "2025-08-08",
        "close": 273.219147,
        "volume": 9304
      },
      {
        "date": "2025-08-15",
        "close": 282.237701,
        "volume": 5107
      },
      {
        "date": "2025-08-22",
        "close": 282.534668,
        "volume": 899
      },
      {
        "date": "2025-08-29",
        "close": 304.412811,
        "volume": 3092
      },
      {
        "date": "2025-09-05",
        "close": 314.807373,
        "volume": 1287
      },
      {
        "date": "2025-09-12",
        "close": 318.569214,
        "volume": 1154
      },
      {
        "date": "2025-09-19",
        "close": 351.435913,
        "volume": 8
      },
      {
        "date": "2025-09-26",
        "close": 343.516235,
        "volume": 4016
      },
      {
        "date": "2025-10-03",
        "close": 326.191925,
        "volume": 5614
      },
      {
        "date": "2025-10-10",
        "close": 316.787292,
        "volume": 14775
      },
      {
        "date": "2025-10-17",
        "close": 326.68689,
        "volume": 7637
      },
      {
        "date": "2025-10-24",
        "close": 349.059998,
        "volume": 2371
      },
      {
        "date": "2025-10-31",
        "close": 345.496155,
        "volume": 1547
      },
      {
        "date": "2025-11-07",
        "close": 306.887695,
        "volume": 8703
      },
      {
        "date": "2025-11-14",
        "close": 303.422821,
        "volume": 10373
      },
      {
        "date": "2025-11-21",
        "close": 273.229034,
        "volume": 2546
      },
      {
        "date": "2025-11-28",
        "close": 278.673828,
        "volume": 4616
      },
      {
        "date": "2025-12-05",
        "close": 265.309357,
        "volume": 5694
      },
      {
        "date": "2025-12-12",
        "close": 272.239075,
        "volume": 47980
      },
      {
        "date": "2025-12-19",
        "close": 275.208954,
        "volume": 427
      },
      {
        "date": "2025-12-26",
        "close": 264.467896,
        "volume": 6296
      },
      {
        "date": "2026-01-02",
        "close": 261.141632,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 264.319397,
        "volume": 40953
      },
      {
        "date": "2026-01-16",
        "close": 252.43988,
        "volume": 7018
      },
      {
        "date": "2026-01-23",
        "close": 277.881866,
        "volume": 8064
      },
      {
        "date": "2026-01-30",
        "close": 277.188873,
        "volume": 5659
      },
      {
        "date": "2026-02-06",
        "close": 285.603546,
        "volume": 16845
      },
      {
        "date": "2026-02-13",
        "close": 282.732666,
        "volume": 24160
      },
      {
        "date": "2026-02-20",
        "close": 281.742706,
        "volume": 3076
      },
      {
        "date": "2026-02-27",
        "close": 285.801544,
        "volume": 6666
      },
      {
        "date": "2026-03-06",
        "close": 241.292938,
        "volume": 48441
      },
      {
        "date": "2026-03-13",
        "close": 245.312164,
        "volume": 1992
      },
      {
        "date": "2026-03-20",
        "close": 237.98645,
        "volume": 1681
      },
      {
        "date": "2026-03-27",
        "close": 246.302124,
        "volume": 2165
      },
      {
        "date": "2026-04-03",
        "close": 255.884949,
        "volume": 3472
      },
      {
        "date": "2026-04-10",
        "close": 238.778427,
        "volume": 32422
      },
      {
        "date": "2026-04-17",
        "close": 260.359558,
        "volume": 3438
      },
      {
        "date": "2026-04-24",
        "close": 212.350006,
        "volume": 23637
      },
      {
        "date": "2026-05-01",
        "close": 191.699997,
        "volume": 2685
      },
      {
        "date": "2026-05-08",
        "close": 192.0,
        "volume": 74954
      },
      {
        "date": "2026-05-15",
        "close": 166.800003,
        "volume": 60691
      },
      {
        "date": "2026-05-22",
        "close": 191.100006,
        "volume": 29664
      },
      {
        "date": "2026-05-29",
        "close": 198.399994,
        "volume": 13396
      },
      {
        "date": "2026-06-05",
        "close": 183.0,
        "volume": 7468
      },
      {
        "date": "2026-06-12",
        "close": 192.699997,
        "volume": 7612
      },
      {
        "date": "2026-06-19",
        "close": 185.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "volume": 4841
      },
      {
        "date": "2026-07-03",
        "close": 196.300003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 188.0,
        "volume": 6619
      },
      {
        "date": "2026-07-17",
        "close": 195.5,
        "volume": 6536
      },
      {
        "date": "2026-07-24",
        "close": 190.199997,
        "volume": 7146
      },
      {
        "date": "2026-07-31",
        "close": 195.199997,
        "volume": 6929
      },
      {
        "date": "2026-08-07",
        "close": 181.919998,
        "volume": 3167
      }
    ],
    "sharemaestro_context": {
      "trend": 224.08259,
      "fair_value": 245.972543,
      "market_activity": -36.437619,
      "market_dynamics": 0.168502,
      "relative_strength": -31.162095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.035598,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023824,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.335099,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.333849,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.462252,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.286309,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.251349
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.014396
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.141558
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.025752
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.011775
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.271523
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.022599
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.017924
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.143301
      }
    ]
  }
}