{
  "ticker": {
    "uuid": "39336bcd-a3d9-4214-bc73-fe1373e0dd15",
    "symbol": "DWM",
    "name": "WISDOMTREE TRUST INTERNATIONAL EQUITY FUND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.9793,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.164256,
    "boundary_margin": 0.199722,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169148,
    "volatility_stability": 0.8053,
    "risk_context": 0.5912,
    "current_regime": {
      "move": 0.706806,
      "interruption": -0.107033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.725551,
        "direction_boundary": 40.613719,
        "core_momentum": 0.101242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150593
      },
      {
        "date": "2023-08-25",
        "close": 44.97316,
        "direction_boundary": 39.702232,
        "core_momentum": 0.132762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2023-09-01",
        "close": 45.844744,
        "direction_boundary": 38.24736,
        "core_momentum": 0.198638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2023-09-08",
        "close": 45.11072,
        "direction_boundary": 39.500654,
        "core_momentum": 0.142025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138694
      },
      {
        "date": "2023-09-15",
        "close": 46.027791,
        "direction_boundary": 38.448939,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134293
      },
      {
        "date": "2023-09-22",
        "close": 45.312476,
        "direction_boundary": 36.152695,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134603
      },
      {
        "date": "2023-09-29",
        "close": 44.639855,
        "direction_boundary": 35.5086,
        "core_momentum": 0.257156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127771
      },
      {
        "date": "2023-10-06",
        "close": 44.372016,
        "direction_boundary": 35.986175,
        "core_momentum": 0.23303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12731
      },
      {
        "date": "2023-10-13",
        "close": 44.298247,
        "direction_boundary": 35.455536,
        "core_momentum": 0.249403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124269
      },
      {
        "date": "2023-10-20",
        "close": 43.22726,
        "direction_boundary": 36.68485,
        "core_momentum": 0.178341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128091
      },
      {
        "date": "2023-10-27",
        "close": 42.931815,
        "direction_boundary": 37.657688,
        "core_momentum": 0.140054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128096
      },
      {
        "date": "2023-11-03",
        "close": 45.092255,
        "direction_boundary": 38.409427,
        "core_momentum": 0.173989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146855
      },
      {
        "date": "2023-11-10",
        "close": 44.501366,
        "direction_boundary": 41.044934,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146111
      },
      {
        "date": "2023-11-17",
        "close": 46.163242,
        "direction_boundary": 40.832678,
        "core_momentum": 0.130547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15509
      },
      {
        "date": "2023-11-24",
        "close": 46.578712,
        "direction_boundary": 41.833906,
        "core_momentum": 0.11342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152064
      },
      {
        "date": "2023-12-01",
        "close": 46.975715,
        "direction_boundary": 42.424596,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152265
      },
      {
        "date": "2023-12-08",
        "close": 46.99215,
        "direction_boundary": 42.097368,
        "core_momentum": 0.116273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152115
      },
      {
        "date": "2023-12-15",
        "close": 47.511209,
        "direction_boundary": 41.381006,
        "core_momentum": 0.148141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14863
      },
      {
        "date": "2023-12-22",
        "close": 48.457555,
        "direction_boundary": 41.966645,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2023-12-29",
        "close": 48.838891,
        "direction_boundary": 41.87762,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2024-01-05",
        "close": 48.364547,
        "direction_boundary": 43.230808,
        "core_momentum": 0.118752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141069
      },
      {
        "date": "2024-01-12",
        "close": 48.634272,
        "direction_boundary": 44.610704,
        "core_momentum": 0.090193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2024-01-19",
        "close": 47.825096,
        "direction_boundary": 44.904489,
        "core_momentum": 0.06504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133584
      },
      {
        "date": "2024-01-26",
        "close": 48.448255,
        "direction_boundary": 45.233883,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134474
      },
      {
        "date": "2024-02-02",
        "close": 48.355246,
        "direction_boundary": 44.77095,
        "core_momentum": 0.080059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2024-02-09",
        "close": 48.206432,
        "direction_boundary": 44.592899,
        "core_momentum": 0.081034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128163
      },
      {
        "date": "2024-02-16",
        "close": 48.699378,
        "direction_boundary": 44.877781,
        "core_momentum": 0.085156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120699
      },
      {
        "date": "2024-02-23",
        "close": 49.545758,
        "direction_boundary": 43.756059,
        "core_momentum": 0.132318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122217
      },
      {
        "date": "2024-03-01",
        "close": 49.834085,
        "direction_boundary": 44.922294,
        "core_momentum": 0.10934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120222
      },
      {
        "date": "2024-03-08",
        "close": 50.717668,
        "direction_boundary": 43.524593,
        "core_momentum": 0.165265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118447
      },
      {
        "date": "2024-03-15",
        "close": 50.652562,
        "direction_boundary": 42.322748,
        "core_momentum": 0.196816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2024-03-22",
        "close": 50.964141,
        "direction_boundary": 43.159588,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113139
      },
      {
        "date": "2024-03-29",
        "close": 51.272901,
        "direction_boundary": 44.688003,
        "core_momentum": 0.147353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2024-04-05",
        "close": 50.926716,
        "direction_boundary": 45.101365,
        "core_momentum": 0.129161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109764
      },
      {
        "date": "2024-04-12",
        "close": 49.813308,
        "direction_boundary": 45.946061,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115849
      },
      {
        "date": "2024-04-19",
        "close": 49.467122,
        "direction_boundary": 46.089839,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109457
      },
      {
        "date": "2024-04-26",
        "close": 50.47761,
        "direction_boundary": 46.160829,
        "core_momentum": 0.093516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2024-05-03",
        "close": 51.020279,
        "direction_boundary": 46.287534,
        "core_momentum": 0.102247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091309
      },
      {
        "date": "2024-05-10",
        "close": 52.021411,
        "direction_boundary": 45.505741,
        "core_momentum": 0.143183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089681
      },
      {
        "date": "2024-05-17",
        "close": 52.731372,
        "direction_boundary": 45.613574,
        "core_momentum": 0.156046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2024-05-24",
        "close": 52.171113,
        "direction_boundary": 44.6251,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081705
      },
      {
        "date": "2024-05-31",
        "close": 52.545367,
        "direction_boundary": 44.876712,
        "core_momentum": 0.170883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081591
      },
      {
        "date": "2024-06-07",
        "close": 52.114975,
        "direction_boundary": 45.173254,
        "core_momentum": 0.153669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083272
      },
      {
        "date": "2024-06-14",
        "close": 50.646025,
        "direction_boundary": 46.368409,
        "core_momentum": 0.092253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094007
      },
      {
        "date": "2024-06-21",
        "close": 50.936072,
        "direction_boundary": 45.038462,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090814
      },
      {
        "date": "2024-06-28",
        "close": 51.210936,
        "direction_boundary": 45.88106,
        "core_momentum": 0.116167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090558
      },
      {
        "date": "2024-07-05",
        "close": 52.383488,
        "direction_boundary": 45.11072,
        "core_momentum": 0.16122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09337
      },
      {
        "date": "2024-07-12",
        "close": 53.336781,
        "direction_boundary": 46.889838,
        "core_momentum": 0.137491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095611
      },
      {
        "date": "2024-07-19",
        "close": 52.431152,
        "direction_boundary": 47.109935,
        "core_momentum": 0.112953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09576
      },
      {
        "date": "2024-07-26",
        "close": 52.583679,
        "direction_boundary": 47.40404,
        "core_momentum": 0.109266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094794
      },
      {
        "date": "2024-08-02",
        "close": 51.039343,
        "direction_boundary": 46.101157,
        "core_momentum": 0.107116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105106
      },
      {
        "date": "2024-08-09",
        "close": 50.983671,
        "direction_boundary": 46.036962,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104947
      },
      {
        "date": "2024-08-16",
        "close": 52.917332,
        "direction_boundary": 44.725551,
        "core_momentum": 0.183157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115278
      },
      {
        "date": "2024-08-23",
        "close": 54.556997,
        "direction_boundary": 44.97316,
        "core_momentum": 0.213101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2024-08-30",
        "close": 54.72859,
        "direction_boundary": 45.844744,
        "core_momentum": 0.193781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119856
      },
      {
        "date": "2024-09-06",
        "close": 53.084921,
        "direction_boundary": 45.11072,
        "core_momentum": 0.17677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2024-09-13",
        "close": 54.01362,
        "direction_boundary": 46.027791,
        "core_momentum": 0.1735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128699
      },
      {
        "date": "2024-09-20",
        "close": 54.533165,
        "direction_boundary": 45.312476,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128982
      },
      {
        "date": "2024-09-27",
        "close": 55.471483,
        "direction_boundary": 44.639855,
        "core_momentum": 0.242645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130466
      },
      {
        "date": "2024-10-04",
        "close": 54.37911,
        "direction_boundary": 44.372016,
        "core_momentum": 0.225527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133665
      },
      {
        "date": "2024-10-11",
        "close": 54.187466,
        "direction_boundary": 44.298247,
        "core_momentum": 0.223242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129229
      },
      {
        "date": "2024-10-18",
        "close": 54.248408,
        "direction_boundary": 43.22726,
        "core_momentum": 0.254958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2024-10-25",
        "close": 52.922612,
        "direction_boundary": 42.931815,
        "core_momentum": 0.232713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131851
      },
      {
        "date": "2024-11-01",
        "close": 52.87633,
        "direction_boundary": 45.092255,
        "core_momentum": 0.172626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131269
      },
      {
        "date": "2024-11-08",
        "close": 52.602279,
        "direction_boundary": 44.501366,
        "core_momentum": 0.182037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2024-11-15",
        "close": 51.54373,
        "direction_boundary": 46.163242,
        "core_momentum": 0.116554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130566
      },
      {
        "date": "2024-11-22",
        "close": 51.703274,
        "direction_boundary": 46.578712,
        "core_momentum": 0.110019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129893
      },
      {
        "date": "2024-11-29",
        "close": 52.520159,
        "direction_boundary": 46.975715,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131406
      },
      {
        "date": "2024-12-06",
        "close": 53.075928,
        "direction_boundary": 46.99215,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131637
      },
      {
        "date": "2024-12-13",
        "close": 52.352662,
        "direction_boundary": 47.511209,
        "core_momentum": 0.101901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126535
      },
      {
        "date": "2024-12-20",
        "close": 50.39511,
        "direction_boundary": 48.457555,
        "core_momentum": 0.039985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137572
      },
      {
        "date": "2024-12-27",
        "close": 51.113007,
        "direction_boundary": 48.838891,
        "core_momentum": 0.046564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138841
      },
      {
        "date": "2025-01-03",
        "close": 50.977822,
        "direction_boundary": 48.364547,
        "core_momentum": 0.054033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134942
      },
      {
        "date": "2025-01-10",
        "close": 50.398831,
        "direction_boundary": 48.634272,
        "core_momentum": 0.036282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132777
      },
      {
        "date": "2025-01-17",
        "close": 51.518393,
        "direction_boundary": 47.825096,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135025
      },
      {
        "date": "2025-01-24",
        "close": 52.80225,
        "direction_boundary": 48.448255,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13946
      },
      {
        "date": "2025-01-31",
        "close": 53.120801,
        "direction_boundary": 48.355246,
        "core_momentum": 0.098553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2025-02-07",
        "close": 53.555189,
        "direction_boundary": 48.206432,
        "core_momentum": 0.110955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2025-02-14",
        "close": 54.858353,
        "direction_boundary": 48.699378,
        "core_momentum": 0.126469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127124
      },
      {
        "date": "2025-02-21",
        "close": 54.655638,
        "direction_boundary": 49.545758,
        "core_momentum": 0.103135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120105
      },
      {
        "date": "2025-02-28",
        "close": 54.848699,
        "direction_boundary": 49.834085,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2025-03-07",
        "close": 57.290924,
        "direction_boundary": 50.717668,
        "core_momentum": 0.129605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126172
      },
      {
        "date": "2025-03-14",
        "close": 56.909435,
        "direction_boundary": 50.652562,
        "core_momentum": 0.123525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125078
      },
      {
        "date": "2025-03-21",
        "close": 57.030292,
        "direction_boundary": 50.964141,
        "core_momentum": 0.119028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124602
      },
      {
        "date": "2025-03-28",
        "close": 56.585455,
        "direction_boundary": 51.272901,
        "core_momentum": 0.103613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123248
      },
      {
        "date": "2025-04-04",
        "close": 52.098545,
        "direction_boundary": 50.926716,
        "core_momentum": 0.02301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167149
      },
      {
        "date": "2025-04-11",
        "close": 54.664418,
        "direction_boundary": 49.813308,
        "core_momentum": 0.097386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180753
      },
      {
        "date": "2025-04-18",
        "close": 56.237065,
        "direction_boundary": 49.467122,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18489
      },
      {
        "date": "2025-04-25",
        "close": 58.03493,
        "direction_boundary": 50.47761,
        "core_momentum": 0.149716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2025-05-02",
        "close": 59.154138,
        "direction_boundary": 51.020279,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186548
      },
      {
        "date": "2025-05-09",
        "close": 59.083297,
        "direction_boundary": 52.021411,
        "core_momentum": 0.13575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2025-05-16",
        "close": 59.84801,
        "direction_boundary": 52.731372,
        "core_momentum": 0.13496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183043
      },
      {
        "date": "2025-05-23",
        "close": 60.406112,
        "direction_boundary": 52.171113,
        "core_momentum": 0.157846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183065
      },
      {
        "date": "2025-05-30",
        "close": 60.797239,
        "direction_boundary": 52.545367,
        "core_momentum": 0.157043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2025-06-06",
        "close": 61.389646,
        "direction_boundary": 52.114975,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182494
      },
      {
        "date": "2025-06-13",
        "close": 61.25281,
        "direction_boundary": 50.646025,
        "core_momentum": 0.20943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180749
      },
      {
        "date": "2025-06-20",
        "close": 60.44914,
        "direction_boundary": 50.936072,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171654
      },
      {
        "date": "2025-06-27",
        "close": 62.566523,
        "direction_boundary": 51.210936,
        "core_momentum": 0.221741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175603
      },
      {
        "date": "2025-07-04",
        "close": 62.890073,
        "direction_boundary": 52.383488,
        "core_momentum": 0.200571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175009
      },
      {
        "date": "2025-07-11",
        "close": 62.630622,
        "direction_boundary": 53.336781,
        "core_momentum": 0.174248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2025-07-18",
        "close": 62.162307,
        "direction_boundary": 52.431152,
        "core_momentum": 0.185599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17386
      },
      {
        "date": "2025-07-25",
        "close": 63.901452,
        "direction_boundary": 52.583679,
        "core_momentum": 0.215234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174504
      },
      {
        "date": "2025-08-01",
        "close": 62.087854,
        "direction_boundary": 51.039343,
        "core_momentum": 0.21647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181565
      },
      {
        "date": "2025-08-08",
        "close": 64.164256,
        "direction_boundary": 50.983671,
        "core_momentum": 0.258526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185354
      },
      {
        "date": "2025-08-15",
        "close": 65.241311,
        "direction_boundary": 52.917332,
        "core_momentum": 0.232891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184271
      },
      {
        "date": "2025-08-22",
        "close": 65.922631,
        "direction_boundary": 54.556997,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183721
      },
      {
        "date": "2025-08-29",
        "close": 64.637009,
        "direction_boundary": 54.72859,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187436
      },
      {
        "date": "2025-09-05",
        "close": 64.768658,
        "direction_boundary": 53.084921,
        "core_momentum": 0.220095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179615
      },
      {
        "date": "2025-09-12",
        "close": 65.65677,
        "direction_boundary": 54.01362,
        "core_momentum": 0.21556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2025-09-19",
        "close": 65.290125,
        "direction_boundary": 54.533165,
        "core_momentum": 0.197255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2025-09-26",
        "close": 65.235922,
        "direction_boundary": 55.471483,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179099
      },
      {
        "date": "2025-10-03",
        "close": 66.364754,
        "direction_boundary": 54.37911,
        "core_momentum": 0.220409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126749
      },
      {
        "date": "2025-10-10",
        "close": 64.405648,
        "direction_boundary": 54.187466,
        "core_momentum": 0.188571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2025-10-17",
        "close": 66.241586,
        "direction_boundary": 54.248408,
        "core_momentum": 0.221079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125114
      },
      {
        "date": "2025-10-24",
        "close": 66.638242,
        "direction_boundary": 52.922612,
        "core_momentum": 0.259164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119735
      },
      {
        "date": "2025-10-31",
        "close": 65.857018,
        "direction_boundary": 52.87633,
        "core_momentum": 0.245491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120285
      },
      {
        "date": "2025-11-07",
        "close": 65.764171,
        "direction_boundary": 52.602279,
        "core_momentum": 0.250215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2025-11-14",
        "close": 66.511011,
        "direction_boundary": 51.54373,
        "core_momentum": 0.29038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120096
      },
      {
        "date": "2025-11-21",
        "close": 65.053102,
        "direction_boundary": 51.703274,
        "core_momentum": 0.258201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125171
      },
      {
        "date": "2025-11-28",
        "close": 66.829189,
        "direction_boundary": 52.520159,
        "core_momentum": 0.272448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129498
      },
      {
        "date": "2025-12-05",
        "close": 67.004578,
        "direction_boundary": 53.075928,
        "core_momentum": 0.262429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129207
      },
      {
        "date": "2025-12-12",
        "close": 67.589208,
        "direction_boundary": 52.352662,
        "core_momentum": 0.291037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129149
      },
      {
        "date": "2025-12-19",
        "close": 68.104475,
        "direction_boundary": 50.39511,
        "core_momentum": 0.35141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126876
      },
      {
        "date": "2025-12-26",
        "close": 68.843765,
        "direction_boundary": 51.113007,
        "core_momentum": 0.346893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119794
      },
      {
        "date": "2026-01-02",
        "close": 69.187934,
        "direction_boundary": 50.977822,
        "core_momentum": 0.357216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2026-01-09",
        "close": 70.325886,
        "direction_boundary": 50.398831,
        "core_momentum": 0.395387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2026-01-16",
        "close": 70.783082,
        "direction_boundary": 51.518393,
        "core_momentum": 0.373938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119257
      },
      {
        "date": "2026-01-23",
        "close": 71.267912,
        "direction_boundary": 52.80225,
        "core_momentum": 0.349714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11478
      },
      {
        "date": "2026-01-30",
        "close": 71.876442,
        "direction_boundary": 53.120801,
        "core_momentum": 0.353075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104538
      },
      {
        "date": "2026-02-06",
        "close": 73.230872,
        "direction_boundary": 53.555189,
        "core_momentum": 0.367391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098822
      },
      {
        "date": "2026-02-13",
        "close": 74.28363,
        "direction_boundary": 54.858353,
        "core_momentum": 0.354099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09832
      },
      {
        "date": "2026-02-20",
        "close": 75.001796,
        "direction_boundary": 54.655638,
        "core_momentum": 0.372261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098242
      },
      {
        "date": "2026-02-27",
        "close": 75.607433,
        "direction_boundary": 54.848699,
        "core_momentum": 0.378473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091625
      },
      {
        "date": "2026-03-06",
        "close": 70.908779,
        "direction_boundary": 57.290924,
        "core_momentum": 0.237697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133714
      },
      {
        "date": "2026-03-13",
        "close": 69.143043,
        "direction_boundary": 56.909435,
        "core_momentum": 0.214966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2026-03-20",
        "close": 67.514974,
        "direction_boundary": 57.030292,
        "core_momentum": 0.183844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142821
      },
      {
        "date": "2026-03-27",
        "close": 67.77,
        "direction_boundary": 56.585455,
        "core_momentum": 0.197658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142827
      },
      {
        "date": "2026-04-03",
        "close": 70.6103,
        "direction_boundary": 52.098545,
        "core_momentum": 0.355322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151651
      },
      {
        "date": "2026-04-10",
        "close": 73.3395,
        "direction_boundary": 54.664418,
        "core_momentum": 0.341631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151909
      },
      {
        "date": "2026-04-17",
        "close": 74.5658,
        "direction_boundary": 56.237065,
        "core_momentum": 0.325919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14922
      },
      {
        "date": "2026-04-24",
        "close": 71.570242,
        "direction_boundary": 58.03493,
        "core_momentum": 0.233227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161998
      },
      {
        "date": "2026-05-01",
        "close": 71.998185,
        "direction_boundary": 59.154138,
        "core_momentum": 0.217128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2026-05-08",
        "close": 73.169584,
        "direction_boundary": 59.083297,
        "core_momentum": 0.238414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161461
      },
      {
        "date": "2026-05-15",
        "close": 71.834122,
        "direction_boundary": 59.84801,
        "core_momentum": 0.200276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164052
      },
      {
        "date": "2026-05-22",
        "close": 72.857421,
        "direction_boundary": 60.406112,
        "core_momentum": 0.206127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160621
      },
      {
        "date": "2026-05-29",
        "close": 73.481254,
        "direction_boundary": 60.797239,
        "core_momentum": 0.208628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157443
      },
      {
        "date": "2026-06-05",
        "close": 71.563738,
        "direction_boundary": 61.389646,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162887
      },
      {
        "date": "2026-06-12",
        "close": 73.135786,
        "direction_boundary": 61.25281,
        "core_momentum": 0.193999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2026-06-19",
        "close": 73.584816,
        "direction_boundary": 60.44914,
        "core_momentum": 0.217301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164796
      },
      {
        "date": "2026-06-26",
        "close": 72.745,
        "direction_boundary": 62.566523,
        "core_momentum": 0.162682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165575
      },
      {
        "date": "2026-07-03",
        "close": 74.107,
        "direction_boundary": 62.890073,
        "core_momentum": 0.178358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167106
      },
      {
        "date": "2026-07-10",
        "close": 73.8108,
        "direction_boundary": 62.630622,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166154
      },
      {
        "date": "2026-07-17",
        "close": 73.529,
        "direction_boundary": 62.162307,
        "core_momentum": 0.182855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166196
      },
      {
        "date": "2026-07-24",
        "close": 73.6403,
        "direction_boundary": 63.901452,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166016
      },
      {
        "date": "2026-07-31",
        "close": 75.0715,
        "direction_boundary": 62.087854,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2026-08-07",
        "close": 76.9793,
        "direction_boundary": 64.164256,
        "core_momentum": 0.199722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169148
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.725551,
        "volume": 147217
      },
      {
        "date": "2023-08-25",
        "close": 44.97316,
        "volume": 125902
      },
      {
        "date": "2023-09-01",
        "close": 45.844744,
        "volume": 127670
      },
      {
        "date": "2023-09-08",
        "close": 45.11072,
        "volume": 302546
      },
      {
        "date": "2023-09-15",
        "close": 46.027791,
        "volume": 233300
      },
      {
        "date": "2023-09-22",
        "close": 45.312476,
        "volume": 144079
      },
      {
        "date": "2023-09-29",
        "close": 44.639855,
        "volume": 260314
      },
      {
        "date": "2023-10-06",
        "close": 44.372016,
        "volume": 193430
      },
      {
        "date": "2023-10-13",
        "close": 44.298247,
        "volume": 156248
      },
      {
        "date": "2023-10-20",
        "close": 43.22726,
        "volume": 141576
      },
      {
        "date": "2023-10-27",
        "close": 42.931815,
        "volume": 156635
      },
      {
        "date": "2023-11-03",
        "close": 45.092255,
        "volume": 128051
      },
      {
        "date": "2023-11-10",
        "close": 44.501366,
        "volume": 131230
      },
      {
        "date": "2023-11-17",
        "close": 46.163242,
        "volume": 106395
      },
      {
        "date": "2023-11-24",
        "close": 46.578712,
        "volume": 100081
      },
      {
        "date": "2023-12-01",
        "close": 46.975715,
        "volume": 127881
      },
      {
        "date": "2023-12-08",
        "close": 46.99215,
        "volume": 102828
      },
      {
        "date": "2023-12-15",
        "close": 47.511209,
        "volume": 150382
      },
      {
        "date": "2023-12-22",
        "close": 48.457555,
        "volume": 124927
      },
      {
        "date": "2023-12-29",
        "close": 48.838891,
        "volume": 167246
      },
      {
        "date": "2024-01-05",
        "close": 48.364547,
        "volume": 79521
      },
      {
        "date": "2024-01-12",
        "close": 48.634272,
        "volume": 121245
      },
      {
        "date": "2024-01-19",
        "close": 47.825096,
        "volume": 85543
      },
      {
        "date": "2024-01-26",
        "close": 48.448255,
        "volume": 143572
      },
      {
        "date": "2024-02-02",
        "close": 48.355246,
        "volume": 192178
      },
      {
        "date": "2024-02-09",
        "close": 48.206432,
        "volume": 83530
      },
      {
        "date": "2024-02-16",
        "close": 48.699378,
        "volume": 158109
      },
      {
        "date": "2024-02-23",
        "close": 49.545758,
        "volume": 567747
      },
      {
        "date": "2024-03-01",
        "close": 49.834085,
        "volume": 135953
      },
      {
        "date": "2024-03-08",
        "close": 50.717668,
        "volume": 149544
      },
      {
        "date": "2024-03-15",
        "close": 50.652562,
        "volume": 175446
      },
      {
        "date": "2024-03-22",
        "close": 50.964141,
        "volume": 110334
      },
      {
        "date": "2024-03-29",
        "close": 51.272901,
        "volume": 83114
      },
      {
        "date": "2024-04-05",
        "close": 50.926716,
        "volume": 130147
      },
      {
        "date": "2024-04-12",
        "close": 49.813308,
        "volume": 109403
      },
      {
        "date": "2024-04-19",
        "close": 49.467122,
        "volume": 124858
      },
      {
        "date": "2024-04-26",
        "close": 50.47761,
        "volume": 79011
      },
      {
        "date": "2024-05-03",
        "close": 51.020279,
        "volume": 74695
      },
      {
        "date": "2024-05-10",
        "close": 52.021411,
        "volume": 65445
      },
      {
        "date": "2024-05-17",
        "close": 52.731372,
        "volume": 81537
      },
      {
        "date": "2024-05-24",
        "close": 52.171113,
        "volume": 77363
      },
      {
        "date": "2024-05-31",
        "close": 52.545367,
        "volume": 72370
      },
      {
        "date": "2024-06-07",
        "close": 52.114975,
        "volume": 132208
      },
      {
        "date": "2024-06-14",
        "close": 50.646025,
        "volume": 129167
      },
      {
        "date": "2024-06-21",
        "close": 50.936072,
        "volume": 91090
      },
      {
        "date": "2024-06-28",
        "close": 51.210936,
        "volume": 137992
      },
      {
        "date": "2024-07-05",
        "close": 52.383488,
        "volume": 114845
      },
      {
        "date": "2024-07-12",
        "close": 53.336781,
        "volume": 103528
      },
      {
        "date": "2024-07-19",
        "close": 52.431152,
        "volume": 719958
      },
      {
        "date": "2024-07-26",
        "close": 52.583679,
        "volume": 144033
      },
      {
        "date": "2024-08-02",
        "close": 51.039343,
        "volume": 111782
      },
      {
        "date": "2024-08-09",
        "close": 50.983671,
        "volume": 135514
      },
      {
        "date": "2024-08-16",
        "close": 52.917332,
        "volume": 109983
      },
      {
        "date": "2024-08-23",
        "close": 54.556997,
        "volume": 103890
      },
      {
        "date": "2024-08-30",
        "close": 54.72859,
        "volume": 120075
      },
      {
        "date": "2024-09-06",
        "close": 53.084921,
        "volume": 108377
      },
      {
        "date": "2024-09-13",
        "close": 54.01362,
        "volume": 57563
      },
      {
        "date": "2024-09-20",
        "close": 54.533165,
        "volume": 97926
      },
      {
        "date": "2024-09-27",
        "close": 55.471483,
        "volume": 85350
      },
      {
        "date": "2024-10-04",
        "close": 54.37911,
        "volume": 65065
      },
      {
        "date": "2024-10-11",
        "close": 54.187466,
        "volume": 74602
      },
      {
        "date": "2024-10-18",
        "close": 54.248408,
        "volume": 59509
      },
      {
        "date": "2024-10-25",
        "close": 52.922612,
        "volume": 89734
      },
      {
        "date": "2024-11-01",
        "close": 52.87633,
        "volume": 107275
      },
      {
        "date": "2024-11-08",
        "close": 52.602279,
        "volume": 129759
      },
      {
        "date": "2024-11-15",
        "close": 51.54373,
        "volume": 164221
      },
      {
        "date": "2024-11-22",
        "close": 51.703274,
        "volume": 79899
      },
      {
        "date": "2024-11-29",
        "close": 52.520159,
        "volume": 45112
      },
      {
        "date": "2024-12-06",
        "close": 53.075928,
        "volume": 141179
      },
      {
        "date": "2024-12-13",
        "close": 52.352662,
        "volume": 79350
      },
      {
        "date": "2024-12-20",
        "close": 50.39511,
        "volume": 174878
      },
      {
        "date": "2024-12-27",
        "close": 51.113007,
        "volume": 153226
      },
      {
        "date": "2025-01-03",
        "close": 50.977822,
        "volume": 215243
      },
      {
        "date": "2025-01-10",
        "close": 50.398831,
        "volume": 183596
      },
      {
        "date": "2025-01-17",
        "close": 51.518393,
        "volume": 401677
      },
      {
        "date": "2025-01-24",
        "close": 52.80225,
        "volume": 79025
      },
      {
        "date": "2025-01-31",
        "close": 53.120801,
        "volume": 95681
      },
      {
        "date": "2025-02-07",
        "close": 53.555189,
        "volume": 167215
      },
      {
        "date": "2025-02-14",
        "close": 54.858353,
        "volume": 113295
      },
      {
        "date": "2025-02-21",
        "close": 54.655638,
        "volume": 81311
      },
      {
        "date": "2025-02-28",
        "close": 54.848699,
        "volume": 95637
      },
      {
        "date": "2025-03-07",
        "close": 57.290924,
        "volume": 130403
      },
      {
        "date": "2025-03-14",
        "close": 56.909435,
        "volume": 146196
      },
      {
        "date": "2025-03-21",
        "close": 57.030292,
        "volume": 115068
      },
      {
        "date": "2025-03-28",
        "close": 56.585455,
        "volume": 81376
      },
      {
        "date": "2025-04-04",
        "close": 52.098545,
        "volume": 211795
      },
      {
        "date": "2025-04-11",
        "close": 54.664418,
        "volume": 144550
      },
      {
        "date": "2025-04-18",
        "close": 56.237065,
        "volume": 48551
      },
      {
        "date": "2025-04-25",
        "close": 58.03493,
        "volume": 76603
      },
      {
        "date": "2025-05-02",
        "close": 59.154138,
        "volume": 89423
      },
      {
        "date": "2025-05-09",
        "close": 59.083297,
        "volume": 56608
      },
      {
        "date": "2025-05-16",
        "close": 59.84801,
        "volume": 58748
      },
      {
        "date": "2025-05-23",
        "close": 60.406112,
        "volume": 78313
      },
      {
        "date": "2025-05-30",
        "close": 60.797239,
        "volume": 28373
      },
      {
        "date": "2025-06-06",
        "close": 61.389646,
        "volume": 57705
      },
      {
        "date": "2025-06-13",
        "close": 61.25281,
        "volume": 66540
      },
      {
        "date": "2025-06-20",
        "close": 60.44914,
        "volume": 61779
      },
      {
        "date": "2025-06-27",
        "close": 62.566523,
        "volume": 101092
      },
      {
        "date": "2025-07-04",
        "close": 62.890073,
        "volume": 86965
      },
      {
        "date": "2025-07-11",
        "close": 62.630622,
        "volume": 46034
      },
      {
        "date": "2025-07-18",
        "close": 62.162307,
        "volume": 91840
      },
      {
        "date": "2025-07-25",
        "close": 63.901452,
        "volume": 68114
      },
      {
        "date": "2025-08-01",
        "close": 62.087854,
        "volume": 59985
      },
      {
        "date": "2025-08-08",
        "close": 64.164256,
        "volume": 54048
      },
      {
        "date": "2025-08-15",
        "close": 65.241311,
        "volume": 41032
      },
      {
        "date": "2025-08-22",
        "close": 65.922631,
        "volume": 79680
      },
      {
        "date": "2025-08-29",
        "close": 64.637009,
        "volume": 74116
      },
      {
        "date": "2025-09-05",
        "close": 64.768658,
        "volume": 32072
      },
      {
        "date": "2025-09-12",
        "close": 65.65677,
        "volume": 45354
      },
      {
        "date": "2025-09-19",
        "close": 65.290125,
        "volume": 45634
      },
      {
        "date": "2025-09-26",
        "close": 65.235922,
        "volume": 44035
      },
      {
        "date": "2025-10-03",
        "close": 66.364754,
        "volume": 60473
      },
      {
        "date": "2025-10-10",
        "close": 64.405648,
        "volume": 74673
      },
      {
        "date": "2025-10-17",
        "close": 66.241586,
        "volume": 179563
      },
      {
        "date": "2025-10-24",
        "close": 66.638242,
        "volume": 101809
      },
      {
        "date": "2025-10-31",
        "close": 65.857018,
        "volume": 64691
      },
      {
        "date": "2025-11-07",
        "close": 65.764171,
        "volume": 223016
      },
      {
        "date": "2025-11-14",
        "close": 66.511011,
        "volume": 85649
      },
      {
        "date": "2025-11-21",
        "close": 65.053102,
        "volume": 57438
      },
      {
        "date": "2025-11-28",
        "close": 66.829189,
        "volume": 47756
      },
      {
        "date": "2025-12-05",
        "close": 67.004578,
        "volume": 46466
      },
      {
        "date": "2025-12-12",
        "close": 67.589208,
        "volume": 42470
      },
      {
        "date": "2025-12-19",
        "close": 68.104475,
        "volume": 45258
      },
      {
        "date": "2025-12-26",
        "close": 68.843765,
        "volume": 43970
      },
      {
        "date": "2026-01-02",
        "close": 69.187934,
        "volume": 50205
      },
      {
        "date": "2026-01-09",
        "close": 70.325886,
        "volume": 67608
      },
      {
        "date": "2026-01-16",
        "close": 70.783082,
        "volume": 57941
      },
      {
        "date": "2026-01-23",
        "close": 71.267912,
        "volume": 121701
      },
      {
        "date": "2026-01-30",
        "close": 71.876442,
        "volume": 83921
      },
      {
        "date": "2026-02-06",
        "close": 73.230872,
        "volume": 93416
      },
      {
        "date": "2026-02-13",
        "close": 74.28363,
        "volume": 69391
      },
      {
        "date": "2026-02-20",
        "close": 75.001796,
        "volume": 40152
      },
      {
        "date": "2026-02-27",
        "close": 75.607433,
        "volume": 88825
      },
      {
        "date": "2026-03-06",
        "close": 70.908779,
        "volume": 151682
      },
      {
        "date": "2026-03-13",
        "close": 69.143043,
        "volume": 114311
      },
      {
        "date": "2026-03-20",
        "close": 67.514974,
        "volume": 72962
      },
      {
        "date": "2026-03-27",
        "close": 67.77,
        "volume": 81734
      },
      {
        "date": "2026-04-03",
        "close": 70.6103,
        "volume": 57876
      },
      {
        "date": "2026-04-10",
        "close": 73.3395,
        "volume": 82653
      },
      {
        "date": "2026-04-17",
        "close": 74.5658,
        "volume": 81083
      },
      {
        "date": "2026-04-24",
        "close": 71.570242,
        "volume": 79130
      },
      {
        "date": "2026-05-01",
        "close": 71.998185,
        "volume": 100265
      },
      {
        "date": "2026-05-08",
        "close": 73.169584,
        "volume": 36413
      },
      {
        "date": "2026-05-15",
        "close": 71.834122,
        "volume": 48341
      },
      {
        "date": "2026-05-22",
        "close": 72.857421,
        "volume": 38829
      },
      {
        "date": "2026-05-29",
        "close": 73.481254,
        "volume": 31792
      },
      {
        "date": "2026-06-05",
        "close": 71.563738,
        "volume": 80116
      },
      {
        "date": "2026-06-12",
        "close": 73.135786,
        "volume": 43007
      },
      {
        "date": "2026-06-19",
        "close": 73.584816,
        "volume": 29483
      },
      {
        "date": "2026-06-26",
        "close": 72.745,
        "volume": 61368
      },
      {
        "date": "2026-07-03",
        "close": 74.107,
        "volume": 76143
      },
      {
        "date": "2026-07-10",
        "close": 73.8108,
        "volume": 51818
      },
      {
        "date": "2026-07-17",
        "close": 73.529,
        "volume": 65751
      },
      {
        "date": "2026-07-24",
        "close": 73.6403,
        "volume": 44831
      },
      {
        "date": "2026-07-31",
        "close": 75.0715,
        "volume": 93091
      },
      {
        "date": "2026-08-07",
        "close": 76.9793,
        "volume": 36380
      }
    ],
    "sharemaestro_context": {
      "trend": 72.63272,
      "fair_value": 58.237095,
      "market_activity": 36.220674,
      "market_dynamics": 0.405342,
      "relative_strength": -1.935704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.012866,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": 0.00162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038096,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.008595,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070118,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.100626,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025843,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.004359
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.001391
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.024012
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031114
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.055886
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706806
      }
    ]
  }
}