{
  "ticker": {
    "uuid": "39344c77-31ad-459f-bdaf-7a8775f2d250",
    "symbol": "603619",
    "name": "Zhongman Petroleum and Natural Gas Group Corp.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.035013,
    "boundary_margin": 0.182032,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.598625,
    "volatility_stability": 1.3236,
    "risk_context": 0.167,
    "current_regime": {
      "move": -0.008811,
      "interruption": -0.042291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.276,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.539028,
        "direction_boundary": 17.258049,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325356
      },
      {
        "date": "2023-08-04",
        "close": 19.472515,
        "direction_boundary": 17.322037,
        "core_momentum": 0.124147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330333
      },
      {
        "date": "2023-08-11",
        "close": 18.987103,
        "direction_boundary": 18.272692,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331655
      },
      {
        "date": "2023-08-18",
        "close": 18.408339,
        "direction_boundary": 17.376883,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334766
      },
      {
        "date": "2023-08-25",
        "close": 17.894922,
        "direction_boundary": 19.552422,
        "core_momentum": -0.084772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336319
      },
      {
        "date": "2023-09-01",
        "close": 18.277653,
        "direction_boundary": 17.651108,
        "core_momentum": 0.035496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336981
      },
      {
        "date": "2023-09-08",
        "close": 19.276484,
        "direction_boundary": 19.808365,
        "core_momentum": -0.026851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334172
      },
      {
        "date": "2023-09-15",
        "close": 21.208797,
        "direction_boundary": 20.320257,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34804
      },
      {
        "date": "2023-09-22",
        "close": 19.35116,
        "direction_boundary": 20.439091,
        "core_momentum": -0.053228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371113
      },
      {
        "date": "2023-09-29",
        "close": 20.340656,
        "direction_boundary": 20.439091,
        "core_momentum": -0.004816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373461
      },
      {
        "date": "2023-10-27",
        "close": 19.472515,
        "direction_boundary": 20.201426,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409853
      },
      {
        "date": "2023-11-03",
        "close": 19.332489,
        "direction_boundary": 18.702314,
        "core_momentum": 0.033695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40789
      },
      {
        "date": "2023-11-10",
        "close": 18.669714,
        "direction_boundary": 18.272692,
        "core_momentum": 0.021728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404577
      },
      {
        "date": "2023-11-17",
        "close": 18.492353,
        "direction_boundary": 19.218941,
        "core_momentum": -0.037806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39826
      },
      {
        "date": "2023-11-24",
        "close": 18.42701,
        "direction_boundary": 19.384304,
        "core_momentum": -0.049385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392602
      },
      {
        "date": "2023-12-01",
        "close": 18.13763,
        "direction_boundary": 17.978712,
        "core_momentum": 0.008839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390756
      },
      {
        "date": "2023-12-08",
        "close": 17.232147,
        "direction_boundary": 18.052206,
        "core_momentum": -0.045427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398007
      },
      {
        "date": "2023-12-15",
        "close": 17.054787,
        "direction_boundary": 18.667727,
        "core_momentum": -0.086403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396051
      },
      {
        "date": "2023-12-22",
        "close": 17.017445,
        "direction_boundary": 17.354004,
        "core_momentum": -0.019394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392661
      },
      {
        "date": "2023-12-29",
        "close": 17.288158,
        "direction_boundary": 16.545561,
        "core_momentum": 0.044882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393019
      },
      {
        "date": "2024-01-05",
        "close": 17.558867,
        "direction_boundary": 15.709555,
        "core_momentum": 0.117719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393119
      },
      {
        "date": "2024-01-12",
        "close": 17.726894,
        "direction_boundary": 16.472063,
        "core_momentum": 0.076179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391777
      },
      {
        "date": "2024-01-19",
        "close": 17.017445,
        "direction_boundary": 16.040279,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321768
      },
      {
        "date": "2024-01-26",
        "close": 18.118959,
        "direction_boundary": 16.518002,
        "core_momentum": 0.096922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327568
      },
      {
        "date": "2024-02-02",
        "close": 16.326666,
        "direction_boundary": 17.969524,
        "core_momentum": -0.091425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356212
      },
      {
        "date": "2024-02-09",
        "close": 17.297491,
        "direction_boundary": 17.602051,
        "core_momentum": -0.017303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359021
      },
      {
        "date": "2024-02-23",
        "close": 18.034946,
        "direction_boundary": 17.317257,
        "core_momentum": 0.041444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363295
      },
      {
        "date": "2024-03-01",
        "close": 18.202974,
        "direction_boundary": 17.179455,
        "core_momentum": 0.059578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361155
      },
      {
        "date": "2024-03-08",
        "close": 20.237972,
        "direction_boundary": 17.54693,
        "core_momentum": 0.153363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387478
      },
      {
        "date": "2024-03-15",
        "close": 20.396667,
        "direction_boundary": 17.344816,
        "core_momentum": 0.175952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386787
      },
      {
        "date": "2024-03-22",
        "close": 20.630039,
        "direction_boundary": 16.435318,
        "core_momentum": 0.255226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38049
      },
      {
        "date": "2024-03-29",
        "close": 23.421158,
        "direction_boundary": 15.727928,
        "core_momentum": 0.489145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397895
      },
      {
        "date": "2024-04-05",
        "close": 26.482992,
        "direction_boundary": 15.176717,
        "core_momentum": 0.744975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406069
      },
      {
        "date": "2024-04-12",
        "close": 26.753702,
        "direction_boundary": 14.947044,
        "core_momentum": 0.789899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402393
      },
      {
        "date": "2024-04-19",
        "close": 27.892553,
        "direction_boundary": 15.27777,
        "core_momentum": 0.825695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370796
      },
      {
        "date": "2024-04-26",
        "close": 24.858727,
        "direction_boundary": 15.966784,
        "core_momentum": 0.556903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405495
      },
      {
        "date": "2024-05-03",
        "close": 23.850563,
        "direction_boundary": 15.939225,
        "core_momentum": 0.496344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410869
      },
      {
        "date": "2024-05-10",
        "close": 23.841227,
        "direction_boundary": 16.563932,
        "core_momentum": 0.439346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410479
      },
      {
        "date": "2024-05-17",
        "close": 23.299805,
        "direction_boundary": 15.773862,
        "core_momentum": 0.477115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408313
      },
      {
        "date": "2024-05-24",
        "close": 22.94508,
        "direction_boundary": 15.066472,
        "core_momentum": 0.522923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408904
      },
      {
        "date": "2024-05-31",
        "close": 23.897238,
        "direction_boundary": 15.920854,
        "core_momentum": 0.501002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410934
      },
      {
        "date": "2024-06-07",
        "close": 22.995152,
        "direction_boundary": 15.470695,
        "core_momentum": 0.486368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414962
      },
      {
        "date": "2024-06-14",
        "close": 22.889801,
        "direction_boundary": 15.268584,
        "core_momentum": 0.499144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406351
      },
      {
        "date": "2024-06-21",
        "close": 22.947264,
        "direction_boundary": 14.864363,
        "core_momentum": 0.543777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405395
      },
      {
        "date": "2024-06-28",
        "close": 22.430088,
        "direction_boundary": 15.495866,
        "core_momentum": 0.447489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407778
      },
      {
        "date": "2024-07-05",
        "close": 22.257696,
        "direction_boundary": 15.579878,
        "core_momentum": 0.428618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408485
      },
      {
        "date": "2024-07-12",
        "close": 23.253738,
        "direction_boundary": 15.79458,
        "core_momentum": 0.472261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411158
      },
      {
        "date": "2024-07-19",
        "close": 20.131531,
        "direction_boundary": 16.233318,
        "core_momentum": 0.240137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463972
      },
      {
        "date": "2024-07-26",
        "close": 19.192953,
        "direction_boundary": 19.099117,
        "core_momentum": 0.004913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465428
      },
      {
        "date": "2024-08-02",
        "close": 19.528158,
        "direction_boundary": 18.1563,
        "core_momentum": 0.075558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458298
      },
      {
        "date": "2024-08-09",
        "close": 19.528158,
        "direction_boundary": 18.539028,
        "core_momentum": 0.053354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43163
      },
      {
        "date": "2024-08-16",
        "close": 19.489851,
        "direction_boundary": 19.472515,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425453
      },
      {
        "date": "2024-08-23",
        "close": 18.263954,
        "direction_boundary": 18.987103,
        "core_momentum": -0.038086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43249
      },
      {
        "date": "2024-08-30",
        "close": 19.633511,
        "direction_boundary": 18.408339,
        "core_momentum": 0.066555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44374
      },
      {
        "date": "2024-09-06",
        "close": 17.564808,
        "direction_boundary": 17.894922,
        "core_momentum": -0.018447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445122
      },
      {
        "date": "2024-09-13",
        "close": 16.635809,
        "direction_boundary": 18.277653,
        "core_momentum": -0.089828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449739
      },
      {
        "date": "2024-09-20",
        "close": 16.923128,
        "direction_boundary": 19.276484,
        "core_momentum": -0.122084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4503
      },
      {
        "date": "2024-09-27",
        "close": 19.30788,
        "direction_boundary": 21.208797,
        "core_momentum": -0.089629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453294
      },
      {
        "date": "2024-10-04",
        "close": 21.060532,
        "direction_boundary": 19.35116,
        "core_momentum": 0.088334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434989
      },
      {
        "date": "2024-10-11",
        "close": 20.696375,
        "direction_boundary": 20.340656,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434264
      },
      {
        "date": "2024-10-18",
        "close": 19.779572,
        "direction_boundary": 18.389671,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430346
      },
      {
        "date": "2024-10-25",
        "close": 19.223635,
        "direction_boundary": 19.640541,
        "core_momentum": -0.021227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405349
      },
      {
        "date": "2024-11-01",
        "close": 20.998728,
        "direction_boundary": 19.472515,
        "core_momentum": 0.078378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424637
      },
      {
        "date": "2024-11-08",
        "close": 21.154778,
        "direction_boundary": 19.332489,
        "core_momentum": 0.09426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42494
      },
      {
        "date": "2024-11-15",
        "close": 21.00848,
        "direction_boundary": 18.669714,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424134
      },
      {
        "date": "2024-11-22",
        "close": 20.501312,
        "direction_boundary": 18.492353,
        "core_momentum": 0.108637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424809
      },
      {
        "date": "2024-11-29",
        "close": 20.091675,
        "direction_boundary": 18.42701,
        "core_momentum": 0.090338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420276
      },
      {
        "date": "2024-12-06",
        "close": 20.67687,
        "direction_boundary": 18.13763,
        "core_momentum": 0.139998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420434
      },
      {
        "date": "2024-12-13",
        "close": 19.555246,
        "direction_boundary": 17.232147,
        "core_momentum": 0.134812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426504
      },
      {
        "date": "2024-12-20",
        "close": 18.931038,
        "direction_boundary": 17.054787,
        "core_momentum": 0.110013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427852
      },
      {
        "date": "2024-12-27",
        "close": 19.223635,
        "direction_boundary": 17.017445,
        "core_momentum": 0.129643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428375
      },
      {
        "date": "2025-01-03",
        "close": 18.940794,
        "direction_boundary": 17.288158,
        "core_momentum": 0.095594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428548
      },
      {
        "date": "2025-01-10",
        "close": 18.87252,
        "direction_boundary": 17.558867,
        "core_momentum": 0.074814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422489
      },
      {
        "date": "2025-01-17",
        "close": 19.98439,
        "direction_boundary": 17.726894,
        "core_momentum": 0.127349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383176
      },
      {
        "date": "2025-01-24",
        "close": 18.999311,
        "direction_boundary": 17.017445,
        "core_momentum": 0.116461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38389
      },
      {
        "date": "2025-01-31",
        "close": 18.950546,
        "direction_boundary": 18.118959,
        "core_momentum": 0.045896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383046
      },
      {
        "date": "2025-02-07",
        "close": 18.833508,
        "direction_boundary": 16.326666,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383105
      },
      {
        "date": "2025-02-14",
        "close": 18.51165,
        "direction_boundary": 17.297491,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383735
      },
      {
        "date": "2025-02-21",
        "close": 17.809416,
        "direction_boundary": 18.034946,
        "core_momentum": -0.012505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376773
      },
      {
        "date": "2025-02-28",
        "close": 17.702129,
        "direction_boundary": 18.202974,
        "core_momentum": -0.027514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36166
      },
      {
        "date": "2025-03-07",
        "close": 17.233976,
        "direction_boundary": 20.237972,
        "core_momentum": -0.148434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328996
      },
      {
        "date": "2025-03-14",
        "close": 17.624105,
        "direction_boundary": 20.396667,
        "core_momentum": -0.135932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321102
      },
      {
        "date": "2025-03-21",
        "close": 18.09226,
        "direction_boundary": 20.630039,
        "core_momentum": -0.123014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322192
      },
      {
        "date": "2025-03-28",
        "close": 17.63386,
        "direction_boundary": 23.421158,
        "core_momentum": -0.247097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264719
      },
      {
        "date": "2025-04-04",
        "close": 17.477806,
        "direction_boundary": 26.482992,
        "core_momentum": -0.340037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23042
      },
      {
        "date": "2025-04-11",
        "close": 15.897781,
        "direction_boundary": 26.753702,
        "core_momentum": -0.405773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260314
      },
      {
        "date": "2025-04-18",
        "close": 15.878277,
        "direction_boundary": 27.892553,
        "core_momentum": -0.430734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255538
      },
      {
        "date": "2025-04-25",
        "close": 15.722224,
        "direction_boundary": 24.858727,
        "core_momentum": -0.367537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253914
      },
      {
        "date": "2025-05-02",
        "close": 15.663703,
        "direction_boundary": 23.850563,
        "core_momentum": -0.343256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213072
      },
      {
        "date": "2025-05-09",
        "close": 16.092846,
        "direction_boundary": 23.841227,
        "core_momentum": -0.324999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2025-05-16",
        "close": 16.873106,
        "direction_boundary": 23.299805,
        "core_momentum": -0.275826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232489
      },
      {
        "date": "2025-05-23",
        "close": 16.804832,
        "direction_boundary": 22.94508,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231398
      },
      {
        "date": "2025-05-30",
        "close": 16.707298,
        "direction_boundary": 23.897238,
        "core_momentum": -0.300869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230698
      },
      {
        "date": "2025-06-06",
        "close": 17.03891,
        "direction_boundary": 22.995152,
        "core_momentum": -0.259022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228215
      },
      {
        "date": "2025-06-13",
        "close": 20.023403,
        "direction_boundary": 22.889801,
        "core_momentum": -0.125226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31749
      },
      {
        "date": "2025-06-20",
        "close": 21.447374,
        "direction_boundary": 22.947264,
        "core_momentum": -0.065362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327078
      },
      {
        "date": "2025-06-27",
        "close": 19.067585,
        "direction_boundary": 22.430088,
        "core_momentum": -0.14991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367923
      },
      {
        "date": "2025-07-04",
        "close": 19.506481,
        "direction_boundary": 22.257696,
        "core_momentum": -0.123607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368649
      },
      {
        "date": "2025-07-11",
        "close": 18.950546,
        "direction_boundary": 23.253738,
        "core_momentum": -0.185054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370963
      },
      {
        "date": "2025-07-18",
        "close": 18.892027,
        "direction_boundary": 20.131531,
        "core_momentum": -0.06157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361714
      },
      {
        "date": "2025-07-25",
        "close": 19.369936,
        "direction_boundary": 19.192953,
        "core_momentum": 0.009221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356636
      },
      {
        "date": "2025-08-01",
        "close": 19.035013,
        "direction_boundary": 19.528158,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357508
      },
      {
        "date": "2025-08-08",
        "close": 18.91617,
        "direction_boundary": 19.528158,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35751
      },
      {
        "date": "2025-08-15",
        "close": 19.579721,
        "direction_boundary": 19.489851,
        "core_momentum": 0.004611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359661
      },
      {
        "date": "2025-08-22",
        "close": 20.134331,
        "direction_boundary": 18.263954,
        "core_momentum": 0.102408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356384
      },
      {
        "date": "2025-08-29",
        "close": 19.381645,
        "direction_boundary": 19.633511,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361062
      },
      {
        "date": "2025-09-05",
        "close": 18.688383,
        "direction_boundary": 17.564808,
        "core_momentum": 0.063967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362918
      },
      {
        "date": "2025-09-12",
        "close": 19.124147,
        "direction_boundary": 16.635809,
        "core_momentum": 0.149577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36299
      },
      {
        "date": "2025-09-19",
        "close": 18.876553,
        "direction_boundary": 16.923128,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362079
      },
      {
        "date": "2025-09-26",
        "close": 19.143955,
        "direction_boundary": 19.30788,
        "core_momentum": -0.00849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360276
      },
      {
        "date": "2025-10-03",
        "close": 19.302416,
        "direction_boundary": 21.060532,
        "core_momentum": -0.083479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359913
      },
      {
        "date": "2025-10-10",
        "close": 19.649046,
        "direction_boundary": 20.696375,
        "core_momentum": -0.050604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33094
      },
      {
        "date": "2025-10-17",
        "close": 19.510395,
        "direction_boundary": 19.779572,
        "core_momentum": -0.013609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331371
      },
      {
        "date": "2025-10-24",
        "close": 20.059999,
        "direction_boundary": 19.223635,
        "core_momentum": 0.043507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33144
      },
      {
        "date": "2025-10-31",
        "close": 20.950001,
        "direction_boundary": 20.998728,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33415
      },
      {
        "date": "2025-11-07",
        "close": 22.040001,
        "direction_boundary": 21.154778,
        "core_momentum": 0.041845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337989
      },
      {
        "date": "2025-11-14",
        "close": 23.780001,
        "direction_boundary": 21.00848,
        "core_momentum": 0.131924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346197
      },
      {
        "date": "2025-11-21",
        "close": 23.26,
        "direction_boundary": 20.501312,
        "core_momentum": 0.134562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348892
      },
      {
        "date": "2025-11-28",
        "close": 22.459999,
        "direction_boundary": 20.091675,
        "core_momentum": 0.117876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354261
      },
      {
        "date": "2025-12-05",
        "close": 22.290001,
        "direction_boundary": 20.67687,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355003
      },
      {
        "date": "2025-12-12",
        "close": 22.049999,
        "direction_boundary": 19.555246,
        "core_momentum": 0.127575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281064
      },
      {
        "date": "2025-12-19",
        "close": 21.98,
        "direction_boundary": 18.931038,
        "core_momentum": 0.161056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26504
      },
      {
        "date": "2025-12-26",
        "close": 22.879999,
        "direction_boundary": 19.223635,
        "core_momentum": 0.190201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2026-01-02",
        "close": 23.049999,
        "direction_boundary": 18.940794,
        "core_momentum": 0.21695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20683
      },
      {
        "date": "2026-01-09",
        "close": 24.440001,
        "direction_boundary": 18.87252,
        "core_momentum": 0.295005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212437
      },
      {
        "date": "2026-01-16",
        "close": 25.18,
        "direction_boundary": 19.98439,
        "core_momentum": 0.259983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2026-01-23",
        "close": 28.23,
        "direction_boundary": 18.999311,
        "core_momentum": 0.485843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256615
      },
      {
        "date": "2026-01-30",
        "close": 34.689999,
        "direction_boundary": 18.950546,
        "core_momentum": 0.830554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365205
      },
      {
        "date": "2026-02-06",
        "close": 32.59,
        "direction_boundary": 18.833508,
        "core_momentum": 0.730426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382152
      },
      {
        "date": "2026-02-13",
        "close": 33.279999,
        "direction_boundary": 18.51165,
        "core_momentum": 0.797787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381652
      },
      {
        "date": "2026-02-27",
        "close": 36.349998,
        "direction_boundary": 17.809416,
        "core_momentum": 1.041055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393025
      },
      {
        "date": "2026-03-06",
        "close": 40.450001,
        "direction_boundary": 17.702129,
        "core_momentum": 1.285036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399519
      },
      {
        "date": "2026-03-13",
        "close": 36.490002,
        "direction_boundary": 17.233976,
        "core_momentum": 1.117329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430569
      },
      {
        "date": "2026-03-20",
        "close": 34.080002,
        "direction_boundary": 17.624105,
        "core_momentum": 0.933715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449921
      },
      {
        "date": "2026-03-27",
        "close": 35.220001,
        "direction_boundary": 18.09226,
        "core_momentum": 0.946689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447224
      },
      {
        "date": "2026-04-03",
        "close": 35.664883,
        "direction_boundary": 17.63386,
        "core_momentum": 1.022523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447296
      },
      {
        "date": "2026-04-10",
        "close": 35.565422,
        "direction_boundary": 17.477806,
        "core_momentum": 1.034891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448331
      },
      {
        "date": "2026-04-17",
        "close": 33.367451,
        "direction_boundary": 15.897781,
        "core_momentum": 1.098875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464398
      },
      {
        "date": "2026-04-24",
        "close": 33.417175,
        "direction_boundary": 15.878277,
        "core_momentum": 1.104584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463536
      },
      {
        "date": "2026-05-01",
        "close": 33.476852,
        "direction_boundary": 15.722224,
        "core_momentum": 1.129269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464143
      },
      {
        "date": "2026-05-08",
        "close": 29.001337,
        "direction_boundary": 15.663703,
        "core_momentum": 0.851499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514676
      },
      {
        "date": "2026-05-15",
        "close": 28.79248,
        "direction_boundary": 16.092846,
        "core_momentum": 0.789148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512339
      },
      {
        "date": "2026-05-22",
        "close": 28.175852,
        "direction_boundary": 16.873106,
        "core_momentum": 0.669868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505136
      },
      {
        "date": "2026-05-29",
        "close": 25.808804,
        "direction_boundary": 16.804832,
        "core_momentum": 0.535797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520544
      },
      {
        "date": "2026-06-05",
        "close": 25.389999,
        "direction_boundary": 16.707298,
        "core_momentum": 0.519695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518388
      },
      {
        "date": "2026-06-12",
        "close": 24.84,
        "direction_boundary": 17.03891,
        "core_momentum": 0.45784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519446
      },
      {
        "date": "2026-06-19",
        "close": 22.42,
        "direction_boundary": 20.023403,
        "core_momentum": 0.11969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539893
      },
      {
        "date": "2026-06-26",
        "close": 18.74,
        "direction_boundary": 21.447374,
        "core_momentum": -0.126233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594829
      },
      {
        "date": "2026-07-03",
        "close": 19.16,
        "direction_boundary": 19.067585,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592551
      },
      {
        "date": "2026-07-10",
        "close": 19.129999,
        "direction_boundary": 19.506481,
        "core_momentum": -0.0193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592251
      },
      {
        "date": "2026-07-17",
        "close": 17.74,
        "direction_boundary": 18.950546,
        "core_momentum": -0.063879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59166
      },
      {
        "date": "2026-07-24",
        "close": 22.700001,
        "direction_boundary": 18.892027,
        "core_momentum": 0.201565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690593
      },
      {
        "date": "2026-07-31",
        "close": 21.74,
        "direction_boundary": 19.369936,
        "core_momentum": 0.122358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670884
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "direction_boundary": 19.035013,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598625
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.539028,
        "volume": 34259574
      },
      {
        "date": "2023-08-04",
        "close": 19.472515,
        "volume": 44536680
      },
      {
        "date": "2023-08-11",
        "close": 18.987103,
        "volume": 24741165
      },
      {
        "date": "2023-08-18",
        "close": 18.408339,
        "volume": 21648241
      },
      {
        "date": "2023-08-25",
        "close": 17.894922,
        "volume": 15225939
      },
      {
        "date": "2023-09-01",
        "close": 18.277653,
        "volume": 26544547
      },
      {
        "date": "2023-09-08",
        "close": 19.276484,
        "volume": 69853908
      },
      {
        "date": "2023-09-15",
        "close": 21.208797,
        "volume": 69660716
      },
      {
        "date": "2023-09-22",
        "close": 19.35116,
        "volume": 45599889
      },
      {
        "date": "2023-09-29",
        "close": 20.340656,
        "volume": 34631475
      },
      {
        "date": "2023-10-13",
        "close": 18.389671,
        "volume": 68269786
      },
      {
        "date": "2023-10-20",
        "close": 19.640541,
        "volume": 123994615
      },
      {
        "date": "2023-10-27",
        "close": 19.472515,
        "volume": 60422426
      },
      {
        "date": "2023-11-03",
        "close": 19.332489,
        "volume": 44569713
      },
      {
        "date": "2023-11-10",
        "close": 18.669714,
        "volume": 46151932
      },
      {
        "date": "2023-11-17",
        "close": 18.492353,
        "volume": 24082249
      },
      {
        "date": "2023-11-24",
        "close": 18.42701,
        "volume": 26338030
      },
      {
        "date": "2023-12-01",
        "close": 18.13763,
        "volume": 17242932
      },
      {
        "date": "2023-12-08",
        "close": 17.232147,
        "volume": 18084543
      },
      {
        "date": "2023-12-15",
        "close": 17.054787,
        "volume": 17167917
      },
      {
        "date": "2023-12-22",
        "close": 17.017445,
        "volume": 15959773
      },
      {
        "date": "2023-12-29",
        "close": 17.288158,
        "volume": 25047082
      },
      {
        "date": "2024-01-05",
        "close": 17.558867,
        "volume": 27767541
      },
      {
        "date": "2024-01-12",
        "close": 17.726894,
        "volume": 23250478
      },
      {
        "date": "2024-01-19",
        "close": 17.017445,
        "volume": 27002553
      },
      {
        "date": "2024-01-26",
        "close": 18.118959,
        "volume": 34046035
      },
      {
        "date": "2024-02-02",
        "close": 16.326666,
        "volume": 31299012
      },
      {
        "date": "2024-02-09",
        "close": 17.297491,
        "volume": 27639512
      },
      {
        "date": "2024-02-23",
        "close": 18.034946,
        "volume": 40631662
      },
      {
        "date": "2024-03-01",
        "close": 18.202974,
        "volume": 28951486
      },
      {
        "date": "2024-03-08",
        "close": 20.237972,
        "volume": 63393532
      },
      {
        "date": "2024-03-15",
        "close": 20.396667,
        "volume": 58894797
      },
      {
        "date": "2024-03-22",
        "close": 20.630039,
        "volume": 60608636
      },
      {
        "date": "2024-03-29",
        "close": 23.421158,
        "volume": 72426720
      },
      {
        "date": "2024-04-05",
        "close": 26.482992,
        "volume": 82281778
      },
      {
        "date": "2024-04-12",
        "close": 26.753702,
        "volume": 106813021
      },
      {
        "date": "2024-04-19",
        "close": 27.892553,
        "volume": 119687602
      },
      {
        "date": "2024-04-26",
        "close": 24.858727,
        "volume": 94866946
      },
      {
        "date": "2024-05-03",
        "close": 23.850563,
        "volume": 36660381
      },
      {
        "date": "2024-05-10",
        "close": 23.841227,
        "volume": 67746967
      },
      {
        "date": "2024-05-17",
        "close": 23.299805,
        "volume": 63502834
      },
      {
        "date": "2024-05-24",
        "close": 22.94508,
        "volume": 50345086
      },
      {
        "date": "2024-05-31",
        "close": 23.897238,
        "volume": 67337566
      },
      {
        "date": "2024-06-07",
        "close": 22.995152,
        "volume": 41850175
      },
      {
        "date": "2024-06-14",
        "close": 22.889801,
        "volume": 32185228
      },
      {
        "date": "2024-06-21",
        "close": 22.947264,
        "volume": 33589559
      },
      {
        "date": "2024-06-28",
        "close": 22.430088,
        "volume": 39593906
      },
      {
        "date": "2024-07-05",
        "close": 22.257696,
        "volume": 21044985
      },
      {
        "date": "2024-07-12",
        "close": 23.253738,
        "volume": 33067667
      },
      {
        "date": "2024-07-19",
        "close": 20.131531,
        "volume": 51799093
      },
      {
        "date": "2024-07-26",
        "close": 19.192953,
        "volume": 38035722
      },
      {
        "date": "2024-08-02",
        "close": 19.528158,
        "volume": 31407375
      },
      {
        "date": "2024-08-09",
        "close": 19.528158,
        "volume": 30963982
      },
      {
        "date": "2024-08-16",
        "close": 19.489851,
        "volume": 31340616
      },
      {
        "date": "2024-08-23",
        "close": 18.263954,
        "volume": 18245450
      },
      {
        "date": "2024-08-30",
        "close": 19.633511,
        "volume": 23670000
      },
      {
        "date": "2024-09-06",
        "close": 17.564808,
        "volume": 28870338
      },
      {
        "date": "2024-09-13",
        "close": 16.635809,
        "volume": 29425901
      },
      {
        "date": "2024-09-20",
        "close": 16.923128,
        "volume": 12380200
      },
      {
        "date": "2024-09-27",
        "close": 19.30788,
        "volume": 43746357
      },
      {
        "date": "2024-10-04",
        "close": 21.060532,
        "volume": 16899517
      },
      {
        "date": "2024-10-11",
        "close": 20.696375,
        "volume": 67572572
      },
      {
        "date": "2024-10-18",
        "close": 19.779572,
        "volume": 44882468
      },
      {
        "date": "2024-10-25",
        "close": 19.223635,
        "volume": 59554524
      },
      {
        "date": "2024-11-01",
        "close": 20.998728,
        "volume": 89408408
      },
      {
        "date": "2024-11-08",
        "close": 21.154778,
        "volume": 81945731
      },
      {
        "date": "2024-11-15",
        "close": 21.00848,
        "volume": 52652966
      },
      {
        "date": "2024-11-22",
        "close": 20.501312,
        "volume": 31761442
      },
      {
        "date": "2024-11-29",
        "close": 20.091675,
        "volume": 27312143
      },
      {
        "date": "2024-12-06",
        "close": 20.67687,
        "volume": 31770250
      },
      {
        "date": "2024-12-13",
        "close": 19.555246,
        "volume": 40808602
      },
      {
        "date": "2024-12-20",
        "close": 18.931038,
        "volume": 24844648
      },
      {
        "date": "2024-12-27",
        "close": 19.223635,
        "volume": 32563714
      },
      {
        "date": "2025-01-03",
        "close": 18.940794,
        "volume": 35856898
      },
      {
        "date": "2025-01-10",
        "close": 18.87252,
        "volume": 58720578
      },
      {
        "date": "2025-01-17",
        "close": 19.98439,
        "volume": 89410788
      },
      {
        "date": "2025-01-24",
        "close": 18.999311,
        "volume": 46577250
      },
      {
        "date": "2025-01-31",
        "close": 18.950546,
        "volume": 6215400
      },
      {
        "date": "2025-02-07",
        "close": 18.833508,
        "volume": 23865172
      },
      {
        "date": "2025-02-14",
        "close": 18.51165,
        "volume": 51009302
      },
      {
        "date": "2025-02-21",
        "close": 17.809416,
        "volume": 58630205
      },
      {
        "date": "2025-02-28",
        "close": 17.702129,
        "volume": 68838982
      },
      {
        "date": "2025-03-07",
        "close": 17.233976,
        "volume": 65027110
      },
      {
        "date": "2025-03-14",
        "close": 17.624105,
        "volume": 54229760
      },
      {
        "date": "2025-03-21",
        "close": 18.09226,
        "volume": 76341270
      },
      {
        "date": "2025-03-28",
        "close": 17.63386,
        "volume": 72816740
      },
      {
        "date": "2025-04-04",
        "close": 17.477806,
        "volume": 48989774
      },
      {
        "date": "2025-04-11",
        "close": 15.897781,
        "volume": 75115937
      },
      {
        "date": "2025-04-18",
        "close": 15.878277,
        "volume": 36400227
      },
      {
        "date": "2025-04-25",
        "close": 15.722224,
        "volume": 42120625
      },
      {
        "date": "2025-05-02",
        "close": 15.663703,
        "volume": 29369868
      },
      {
        "date": "2025-05-09",
        "close": 16.092846,
        "volume": 38717988
      },
      {
        "date": "2025-05-16",
        "close": 16.873106,
        "volume": 58425080
      },
      {
        "date": "2025-05-23",
        "close": 16.804832,
        "volume": 43814529
      },
      {
        "date": "2025-05-30",
        "close": 16.707298,
        "volume": 33153551
      },
      {
        "date": "2025-06-06",
        "close": 17.03891,
        "volume": 40062759
      },
      {
        "date": "2025-06-13",
        "close": 20.023403,
        "volume": 132418470
      },
      {
        "date": "2025-06-20",
        "close": 21.447374,
        "volume": 375312912
      },
      {
        "date": "2025-06-27",
        "close": 19.067585,
        "volume": 232419888
      },
      {
        "date": "2025-07-04",
        "close": 19.506481,
        "volume": 99740396
      },
      {
        "date": "2025-07-11",
        "close": 18.950546,
        "volume": 63202180
      },
      {
        "date": "2025-07-18",
        "close": 18.892027,
        "volume": 55592715
      },
      {
        "date": "2025-07-25",
        "close": 19.369936,
        "volume": 71755124
      },
      {
        "date": "2025-08-01",
        "close": 19.035013,
        "volume": 72546072
      },
      {
        "date": "2025-08-08",
        "close": 18.91617,
        "volume": 41337753
      },
      {
        "date": "2025-08-15",
        "close": 19.579721,
        "volume": 62414342
      },
      {
        "date": "2025-08-22",
        "close": 20.134331,
        "volume": 74410862
      },
      {
        "date": "2025-08-29",
        "close": 19.381645,
        "volume": 92996764
      },
      {
        "date": "2025-09-05",
        "close": 18.688383,
        "volume": 49268421
      },
      {
        "date": "2025-09-12",
        "close": 19.124147,
        "volume": 74813534
      },
      {
        "date": "2025-09-19",
        "close": 18.876553,
        "volume": 50959035
      },
      {
        "date": "2025-09-26",
        "close": 19.143955,
        "volume": 44325414
      },
      {
        "date": "2025-10-03",
        "close": 19.302416,
        "volume": 22324269
      },
      {
        "date": "2025-10-10",
        "close": 19.649046,
        "volume": 34867351
      },
      {
        "date": "2025-10-17",
        "close": 19.510395,
        "volume": 81051966
      },
      {
        "date": "2025-10-24",
        "close": 20.059999,
        "volume": 110772722
      },
      {
        "date": "2025-10-31",
        "close": 20.950001,
        "volume": 74121989
      },
      {
        "date": "2025-11-07",
        "close": 22.040001,
        "volume": 79446566
      },
      {
        "date": "2025-11-14",
        "close": 23.780001,
        "volume": 76089344
      },
      {
        "date": "2025-11-21",
        "close": 23.26,
        "volume": 105645505
      },
      {
        "date": "2025-11-28",
        "close": 22.459999,
        "volume": 69655372
      },
      {
        "date": "2025-12-05",
        "close": 22.290001,
        "volume": 57605033
      },
      {
        "date": "2025-12-12",
        "close": 22.049999,
        "volume": 37597630
      },
      {
        "date": "2025-12-19",
        "close": 21.98,
        "volume": 35849197
      },
      {
        "date": "2025-12-26",
        "close": 22.879999,
        "volume": 31956051
      },
      {
        "date": "2026-01-02",
        "close": 23.049999,
        "volume": 29754945
      },
      {
        "date": "2026-01-09",
        "close": 24.440001,
        "volume": 86909393
      },
      {
        "date": "2026-01-16",
        "close": 25.18,
        "volume": 109973862
      },
      {
        "date": "2026-01-23",
        "close": 28.23,
        "volume": 90469707
      },
      {
        "date": "2026-01-30",
        "close": 34.689999,
        "volume": 222392567
      },
      {
        "date": "2026-02-06",
        "close": 32.59,
        "volume": 179710301
      },
      {
        "date": "2026-02-13",
        "close": 33.279999,
        "volume": 160028393
      },
      {
        "date": "2026-02-27",
        "close": 36.349998,
        "volume": 134605983
      },
      {
        "date": "2026-03-06",
        "close": 40.450001,
        "volume": 303015421
      },
      {
        "date": "2026-03-13",
        "close": 36.490002,
        "volume": 269124914
      },
      {
        "date": "2026-03-20",
        "close": 34.080002,
        "volume": 191357620
      },
      {
        "date": "2026-03-27",
        "close": 35.220001,
        "volume": 175114278
      },
      {
        "date": "2026-04-03",
        "close": 35.664883,
        "volume": 162750777
      },
      {
        "date": "2026-04-10",
        "close": 35.565422,
        "volume": 148318728
      },
      {
        "date": "2026-04-17",
        "close": 33.367451,
        "volume": 133032423
      },
      {
        "date": "2026-04-24",
        "close": 33.417175,
        "volume": 118720449
      },
      {
        "date": "2026-05-01",
        "close": 33.476852,
        "volume": 88088482
      },
      {
        "date": "2026-05-08",
        "close": 29.001337,
        "volume": 82077388
      },
      {
        "date": "2026-05-15",
        "close": 28.79248,
        "volume": 71406236
      },
      {
        "date": "2026-05-22",
        "close": 28.175852,
        "volume": 93684547
      },
      {
        "date": "2026-05-29",
        "close": 25.808804,
        "volume": 92430548
      },
      {
        "date": "2026-06-05",
        "close": 25.389999,
        "volume": 11697803
      },
      {
        "date": "2026-06-12",
        "close": 24.84,
        "volume": 24297676
      },
      {
        "date": "2026-06-19",
        "close": 22.42,
        "volume": 73070300
      },
      {
        "date": "2026-06-26",
        "close": 18.74,
        "volume": 19523674
      },
      {
        "date": "2026-07-03",
        "close": 19.16,
        "volume": 16559658
      },
      {
        "date": "2026-07-10",
        "close": 19.129999,
        "volume": 178307386
      },
      {
        "date": "2026-07-17",
        "close": 17.74,
        "volume": 241101205
      },
      {
        "date": "2026-07-24",
        "close": 22.700001,
        "volume": 237598939
      },
      {
        "date": "2026-07-31",
        "close": 21.74,
        "volume": 280520838
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "volume": 196278848
      }
    ],
    "sharemaestro_context": {
      "trend": 28.621009,
      "fair_value": 21.416366,
      "market_activity": -29.477223,
      "market_dynamics": -0.509401,
      "relative_strength": -10.14116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002935,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.00324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001599,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.041835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.051799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.048534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.075613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.006243
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.028326
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.010069
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.019141
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.017241
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.072661
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.008811
      }
    ]
  }
}