{
  "ticker": {
    "uuid": "3934972c-ae85-4ea3-a59a-522ca4ef5752",
    "symbol": "PBP",
    "name": "INVESCO S&P 500 BUYWRITE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.078236,
    "boundary_margin": 0.163449,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.069917,
    "volatility_stability": 0.8315,
    "risk_context": 1.4303,
    "current_regime": {
      "move": 0.444357,
      "interruption": -0.142981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.293996,
        "direction_boundary": 15.856607,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082919
      },
      {
        "date": "2023-08-25",
        "close": 16.331609,
        "direction_boundary": 15.500112,
        "core_momentum": 0.053645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081708
      },
      {
        "date": "2023-09-01",
        "close": 16.548261,
        "direction_boundary": 14.980223,
        "core_momentum": 0.104674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080591
      },
      {
        "date": "2023-09-08",
        "close": 16.602424,
        "direction_boundary": 15.492685,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0592
      },
      {
        "date": "2023-09-15",
        "close": 16.489359,
        "direction_boundary": 14.712852,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057907
      },
      {
        "date": "2023-09-22",
        "close": 16.21041,
        "direction_boundary": 14.442412,
        "core_momentum": 0.122417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062945
      },
      {
        "date": "2023-09-29",
        "close": 16.096205,
        "direction_boundary": 14.092157,
        "core_momentum": 0.14221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061826
      },
      {
        "date": "2023-10-06",
        "close": 16.195323,
        "direction_boundary": 14.293367,
        "core_momentum": 0.133066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061913
      },
      {
        "date": "2023-10-13",
        "close": 16.300929,
        "direction_boundary": 14.136871,
        "core_momentum": 0.153079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062434
      },
      {
        "date": "2023-10-20",
        "close": 15.910189,
        "direction_boundary": 14.680883,
        "core_momentum": 0.083735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071258
      },
      {
        "date": "2023-10-27",
        "close": 15.769713,
        "direction_boundary": 14.941711,
        "core_momentum": 0.055415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07134
      },
      {
        "date": "2023-11-03",
        "close": 16.255806,
        "direction_boundary": 14.926806,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083371
      },
      {
        "date": "2023-11-10",
        "close": 16.286753,
        "direction_boundary": 15.075851,
        "core_momentum": 0.080321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083366
      },
      {
        "date": "2023-11-17",
        "close": 16.279149,
        "direction_boundary": 14.97152,
        "core_momentum": 0.087341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083332
      },
      {
        "date": "2023-11-24",
        "close": 16.386383,
        "direction_boundary": 15.17273,
        "core_momentum": 0.079989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083783
      },
      {
        "date": "2023-12-01",
        "close": 16.462786,
        "direction_boundary": 15.314322,
        "core_momentum": 0.074993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081401
      },
      {
        "date": "2023-12-08",
        "close": 16.490276,
        "direction_boundary": 15.090755,
        "core_momentum": 0.09274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081387
      },
      {
        "date": "2023-12-15",
        "close": 16.609065,
        "direction_boundary": 15.008781,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081383
      },
      {
        "date": "2023-12-22",
        "close": 16.729955,
        "direction_boundary": 15.057608,
        "core_momentum": 0.111063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081868
      },
      {
        "date": "2023-12-29",
        "close": 16.784098,
        "direction_boundary": 15.042655,
        "core_momentum": 0.115767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079018
      },
      {
        "date": "2024-01-05",
        "close": 16.683548,
        "direction_boundary": 15.222091,
        "core_momentum": 0.096009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079168
      },
      {
        "date": "2024-01-12",
        "close": 16.869178,
        "direction_boundary": 15.379096,
        "core_momentum": 0.09689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079835
      },
      {
        "date": "2024-01-19",
        "close": 16.961994,
        "direction_boundary": 15.401526,
        "core_momentum": 0.101319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080114
      },
      {
        "date": "2024-01-26",
        "close": 17.050528,
        "direction_boundary": 15.633296,
        "core_momentum": 0.090655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080298
      },
      {
        "date": "2024-02-02",
        "close": 17.10513,
        "direction_boundary": 15.700585,
        "core_momentum": 0.089458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079033
      },
      {
        "date": "2024-02-09",
        "close": 17.151788,
        "direction_boundary": 15.745443,
        "core_momentum": 0.089318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079055
      },
      {
        "date": "2024-02-16",
        "close": 17.151165,
        "direction_boundary": 15.775349,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071618
      },
      {
        "date": "2024-02-23",
        "close": 17.320219,
        "direction_boundary": 15.640773,
        "core_momentum": 0.107376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072439
      },
      {
        "date": "2024-03-01",
        "close": 17.453693,
        "direction_boundary": 15.902449,
        "core_momentum": 0.097547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071171
      },
      {
        "date": "2024-03-08",
        "close": 17.410667,
        "direction_boundary": 15.334238,
        "core_momentum": 0.135411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071419
      },
      {
        "date": "2024-03-15",
        "close": 17.470887,
        "direction_boundary": 15.573485,
        "core_momentum": 0.121835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07034
      },
      {
        "date": "2024-03-22",
        "close": 17.721488,
        "direction_boundary": 15.708197,
        "core_momentum": 0.128168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066463
      },
      {
        "date": "2024-03-29",
        "close": 17.789147,
        "direction_boundary": 15.903237,
        "core_momentum": 0.118587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064716
      },
      {
        "date": "2024-04-05",
        "close": 17.781234,
        "direction_boundary": 15.993255,
        "core_momentum": 0.111796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064893
      },
      {
        "date": "2024-04-12",
        "close": 17.689756,
        "direction_boundary": 16.029037,
        "core_momentum": 0.103607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065856
      },
      {
        "date": "2024-04-19",
        "close": 17.282695,
        "direction_boundary": 15.981102,
        "core_momentum": 0.081446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065047
      },
      {
        "date": "2024-04-26",
        "close": 17.594289,
        "direction_boundary": 16.102027,
        "core_momentum": 0.092675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065704
      },
      {
        "date": "2024-05-03",
        "close": 17.618216,
        "direction_boundary": 16.14081,
        "core_momentum": 0.091532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053862
      },
      {
        "date": "2024-05-10",
        "close": 17.713924,
        "direction_boundary": 16.173292,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053927
      },
      {
        "date": "2024-05-17",
        "close": 17.650358,
        "direction_boundary": 16.206598,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054527
      },
      {
        "date": "2024-05-24",
        "close": 17.763451,
        "direction_boundary": 16.233454,
        "core_momentum": 0.09425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054505
      },
      {
        "date": "2024-05-31",
        "close": 17.701718,
        "direction_boundary": 16.477028,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055206
      },
      {
        "date": "2024-06-07",
        "close": 17.848204,
        "direction_boundary": 16.50951,
        "core_momentum": 0.081086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055689
      },
      {
        "date": "2024-06-14",
        "close": 17.988815,
        "direction_boundary": 16.398337,
        "core_momentum": 0.09699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055796
      },
      {
        "date": "2024-06-21",
        "close": 17.948813,
        "direction_boundary": 16.376745,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055923
      },
      {
        "date": "2024-06-28",
        "close": 17.968306,
        "direction_boundary": 16.640037,
        "core_momentum": 0.079824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055961
      },
      {
        "date": "2024-07-05",
        "close": 18.138584,
        "direction_boundary": 16.557288,
        "core_momentum": 0.095505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055291
      },
      {
        "date": "2024-07-12",
        "close": 18.203451,
        "direction_boundary": 16.693824,
        "core_momentum": 0.09043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054128
      },
      {
        "date": "2024-07-19",
        "close": 18.082392,
        "direction_boundary": 16.730007,
        "core_momentum": 0.080836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055585
      },
      {
        "date": "2024-07-26",
        "close": 18.050518,
        "direction_boundary": 16.782967,
        "core_momentum": 0.075526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055736
      },
      {
        "date": "2024-08-02",
        "close": 17.769961,
        "direction_boundary": 16.624992,
        "core_momentum": 0.06887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06095
      },
      {
        "date": "2024-08-09",
        "close": 17.805327,
        "direction_boundary": 16.65937,
        "core_momentum": 0.068788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060928
      },
      {
        "date": "2024-08-16",
        "close": 18.524401,
        "direction_boundary": 16.293996,
        "core_momentum": 0.136885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080613
      },
      {
        "date": "2024-08-23",
        "close": 18.625732,
        "direction_boundary": 16.331609,
        "core_momentum": 0.140471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080098
      },
      {
        "date": "2024-08-30",
        "close": 18.683263,
        "direction_boundary": 16.548261,
        "core_momentum": 0.129017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07979
      },
      {
        "date": "2024-09-06",
        "close": 18.362273,
        "direction_boundary": 16.602424,
        "core_momentum": 0.106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084224
      },
      {
        "date": "2024-09-13",
        "close": 18.784828,
        "direction_boundary": 16.489359,
        "core_momentum": 0.139209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088985
      },
      {
        "date": "2024-09-20",
        "close": 18.880795,
        "direction_boundary": 16.21041,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087523
      },
      {
        "date": "2024-09-27",
        "close": 18.935769,
        "direction_boundary": 16.096205,
        "core_momentum": 0.176412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087503
      },
      {
        "date": "2024-10-04",
        "close": 18.977331,
        "direction_boundary": 16.195323,
        "core_momentum": 0.171778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2024-10-11",
        "close": 19.151893,
        "direction_boundary": 16.300929,
        "core_momentum": 0.174896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087152
      },
      {
        "date": "2024-10-18",
        "close": 19.179407,
        "direction_boundary": 15.910189,
        "core_momentum": 0.20548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078529
      },
      {
        "date": "2024-10-25",
        "close": 19.117723,
        "direction_boundary": 15.769713,
        "core_momentum": 0.212306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076502
      },
      {
        "date": "2024-11-01",
        "close": 18.952528,
        "direction_boundary": 16.255806,
        "core_momentum": 0.165893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078231
      },
      {
        "date": "2024-11-08",
        "close": 19.472,
        "direction_boundary": 16.286753,
        "core_momentum": 0.195573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085117
      },
      {
        "date": "2024-11-15",
        "close": 19.411068,
        "direction_boundary": 16.279149,
        "core_momentum": 0.192388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085041
      },
      {
        "date": "2024-11-22",
        "close": 19.581517,
        "direction_boundary": 16.386383,
        "core_momentum": 0.194987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085255
      },
      {
        "date": "2024-11-29",
        "close": 19.657643,
        "direction_boundary": 16.462786,
        "core_momentum": 0.194065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084615
      },
      {
        "date": "2024-12-06",
        "close": 19.750687,
        "direction_boundary": 16.490276,
        "core_momentum": 0.197717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084405
      },
      {
        "date": "2024-12-13",
        "close": 19.746881,
        "direction_boundary": 16.609065,
        "core_momentum": 0.188922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084389
      },
      {
        "date": "2024-12-20",
        "close": 20.008334,
        "direction_boundary": 16.729955,
        "core_momentum": 0.195959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084963
      },
      {
        "date": "2024-12-27",
        "close": 20.201796,
        "direction_boundary": 16.784098,
        "core_momentum": 0.203627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085166
      },
      {
        "date": "2025-01-03",
        "close": 20.23592,
        "direction_boundary": 16.683548,
        "core_momentum": 0.212927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084947
      },
      {
        "date": "2025-01-10",
        "close": 20.065297,
        "direction_boundary": 16.869178,
        "core_momentum": 0.189465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086749
      },
      {
        "date": "2025-01-17",
        "close": 20.389481,
        "direction_boundary": 16.961994,
        "core_momentum": 0.202069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087008
      },
      {
        "date": "2025-01-24",
        "close": 20.573997,
        "direction_boundary": 17.050528,
        "core_momentum": 0.206649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08671
      },
      {
        "date": "2025-01-31",
        "close": 20.522346,
        "direction_boundary": 17.10513,
        "core_momentum": 0.199777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082234
      },
      {
        "date": "2025-02-07",
        "close": 20.591213,
        "direction_boundary": 17.151788,
        "core_momentum": 0.200529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082138
      },
      {
        "date": "2025-02-14",
        "close": 20.754772,
        "direction_boundary": 17.151165,
        "core_momentum": 0.210109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066092
      },
      {
        "date": "2025-02-21",
        "close": 20.522346,
        "direction_boundary": 17.320219,
        "core_momentum": 0.184878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069521
      },
      {
        "date": "2025-02-28",
        "close": 20.416639,
        "direction_boundary": 17.453693,
        "core_momentum": 0.16976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070607
      },
      {
        "date": "2025-03-07",
        "close": 19.8869,
        "direction_boundary": 17.410667,
        "core_momentum": 0.142225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076701
      },
      {
        "date": "2025-03-14",
        "close": 19.444004,
        "direction_boundary": 17.470887,
        "core_momentum": 0.112937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079121
      },
      {
        "date": "2025-03-21",
        "close": 19.470057,
        "direction_boundary": 17.721488,
        "core_momentum": 0.098669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078935
      },
      {
        "date": "2025-03-28",
        "close": 19.370852,
        "direction_boundary": 17.789147,
        "core_momentum": 0.088914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079366
      },
      {
        "date": "2025-04-04",
        "close": 17.787236,
        "direction_boundary": 17.781234,
        "core_momentum": 0.000338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143369
      },
      {
        "date": "2025-04-11",
        "close": 18.775902,
        "direction_boundary": 17.689756,
        "core_momentum": 0.0614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162885
      },
      {
        "date": "2025-04-18",
        "close": 18.600917,
        "direction_boundary": 17.282695,
        "core_momentum": 0.076274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163281
      },
      {
        "date": "2025-04-25",
        "close": 18.973949,
        "direction_boundary": 17.594289,
        "core_momentum": 0.078415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16582
      },
      {
        "date": "2025-05-02",
        "close": 19.115348,
        "direction_boundary": 17.618216,
        "core_momentum": 0.084976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165694
      },
      {
        "date": "2025-05-09",
        "close": 19.239072,
        "direction_boundary": 17.713924,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161462
      },
      {
        "date": "2025-05-16",
        "close": 19.203722,
        "direction_boundary": 17.650358,
        "core_momentum": 0.088008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161429
      },
      {
        "date": "2025-05-23",
        "close": 19.010703,
        "direction_boundary": 17.763451,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161407
      },
      {
        "date": "2025-05-30",
        "close": 19.26409,
        "direction_boundary": 17.701718,
        "core_momentum": 0.088261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162507
      },
      {
        "date": "2025-06-06",
        "close": 19.430188,
        "direction_boundary": 17.848204,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162857
      },
      {
        "date": "2025-06-13",
        "close": 19.50159,
        "direction_boundary": 17.988815,
        "core_momentum": 0.084095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162965
      },
      {
        "date": "2025-06-20",
        "close": 19.492665,
        "direction_boundary": 17.948813,
        "core_momentum": 0.086014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161776
      },
      {
        "date": "2025-06-27",
        "close": 19.700377,
        "direction_boundary": 17.968306,
        "core_momentum": 0.096396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16191
      },
      {
        "date": "2025-07-04",
        "close": 19.790538,
        "direction_boundary": 18.138584,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162054
      },
      {
        "date": "2025-07-11",
        "close": 19.8807,
        "direction_boundary": 18.203451,
        "core_momentum": 0.092139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161836
      },
      {
        "date": "2025-07-18",
        "close": 19.76349,
        "direction_boundary": 18.082392,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160246
      },
      {
        "date": "2025-07-25",
        "close": 19.96946,
        "direction_boundary": 18.050518,
        "core_momentum": 0.10631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16043
      },
      {
        "date": "2025-08-01",
        "close": 19.724714,
        "direction_boundary": 17.769961,
        "core_momentum": 0.110003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161174
      },
      {
        "date": "2025-08-08",
        "close": 20.078236,
        "direction_boundary": 17.805327,
        "core_momentum": 0.127653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163272
      },
      {
        "date": "2025-08-15",
        "close": 20.051042,
        "direction_boundary": 18.524401,
        "core_momentum": 0.082412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162768
      },
      {
        "date": "2025-08-22",
        "close": 20.114805,
        "direction_boundary": 18.625732,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162236
      },
      {
        "date": "2025-08-29",
        "close": 20.133116,
        "direction_boundary": 18.683263,
        "core_momentum": 0.077602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162126
      },
      {
        "date": "2025-09-05",
        "close": 20.224672,
        "direction_boundary": 18.362273,
        "core_momentum": 0.101425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157914
      },
      {
        "date": "2025-09-12",
        "close": 20.35285,
        "direction_boundary": 18.784828,
        "core_momentum": 0.083473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154478
      },
      {
        "date": "2025-09-19",
        "close": 20.380317,
        "direction_boundary": 18.880795,
        "core_momentum": 0.07942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154478
      },
      {
        "date": "2025-09-26",
        "close": 20.357428,
        "direction_boundary": 18.935769,
        "core_momentum": 0.075078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154223
      },
      {
        "date": "2025-10-03",
        "close": 20.532764,
        "direction_boundary": 18.977331,
        "core_momentum": 0.081963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089378
      },
      {
        "date": "2025-10-10",
        "close": 20.311287,
        "direction_boundary": 19.151893,
        "core_momentum": 0.060537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059002
      },
      {
        "date": "2025-10-17",
        "close": 20.735785,
        "direction_boundary": 19.179407,
        "core_momentum": 0.081148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061063
      },
      {
        "date": "2025-10-24",
        "close": 20.933606,
        "direction_boundary": 19.117723,
        "core_momentum": 0.094984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057319
      },
      {
        "date": "2025-10-31",
        "close": 20.999543,
        "direction_boundary": 18.952528,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057082
      },
      {
        "date": "2025-11-07",
        "close": 20.925143,
        "direction_boundary": 19.472,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057768
      },
      {
        "date": "2025-11-14",
        "close": 21.055344,
        "direction_boundary": 19.411068,
        "core_momentum": 0.084708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057432
      },
      {
        "date": "2025-11-21",
        "close": 21.129744,
        "direction_boundary": 19.581517,
        "core_momentum": 0.079066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053963
      },
      {
        "date": "2025-11-28",
        "close": 21.458832,
        "direction_boundary": 19.657643,
        "core_momentum": 0.091628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054796
      },
      {
        "date": "2025-12-05",
        "close": 21.515179,
        "direction_boundary": 19.750687,
        "core_momentum": 0.089338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054454
      },
      {
        "date": "2025-12-12",
        "close": 21.571526,
        "direction_boundary": 19.746881,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054483
      },
      {
        "date": "2025-12-19",
        "close": 21.656047,
        "direction_boundary": 20.008334,
        "core_momentum": 0.082351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054123
      },
      {
        "date": "2025-12-26",
        "close": 21.86808,
        "direction_boundary": 20.201796,
        "core_momentum": 0.082482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053929
      },
      {
        "date": "2026-01-02",
        "close": 21.848973,
        "direction_boundary": 20.23592,
        "core_momentum": 0.079712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054343
      },
      {
        "date": "2026-01-09",
        "close": 21.972213,
        "direction_boundary": 20.065297,
        "core_momentum": 0.095036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054393
      },
      {
        "date": "2026-01-16",
        "close": 21.973169,
        "direction_boundary": 20.389481,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052861
      },
      {
        "date": "2026-01-23",
        "close": 21.9978,
        "direction_boundary": 20.573997,
        "core_momentum": 0.069204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052212
      },
      {
        "date": "2026-01-30",
        "close": 22.074951,
        "direction_boundary": 20.522346,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046814
      },
      {
        "date": "2026-02-06",
        "close": 22.103883,
        "direction_boundary": 20.591213,
        "core_momentum": 0.073462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042755
      },
      {
        "date": "2026-02-13",
        "close": 21.968868,
        "direction_boundary": 20.754772,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044364
      },
      {
        "date": "2026-02-20",
        "close": 22.200322,
        "direction_boundary": 20.522346,
        "core_momentum": 0.081763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045397
      },
      {
        "date": "2026-02-27",
        "close": 22.169181,
        "direction_boundary": 20.416639,
        "core_momentum": 0.085839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045803
      },
      {
        "date": "2026-03-06",
        "close": 21.961437,
        "direction_boundary": 19.8869,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049253
      },
      {
        "date": "2026-03-13",
        "close": 21.727908,
        "direction_boundary": 19.444004,
        "core_momentum": 0.117461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052611
      },
      {
        "date": "2026-03-20",
        "close": 21.319233,
        "direction_boundary": 19.470057,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060482
      },
      {
        "date": "2026-03-27",
        "close": 21.163177,
        "direction_boundary": 19.370852,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061674
      },
      {
        "date": "2026-04-03",
        "close": 21.71287,
        "direction_boundary": 17.787236,
        "core_momentum": 0.220699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069623
      },
      {
        "date": "2026-04-10",
        "close": 21.977901,
        "direction_boundary": 18.775902,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068325
      },
      {
        "date": "2026-04-17",
        "close": 22.213484,
        "direction_boundary": 18.600917,
        "core_momentum": 0.194214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06445
      },
      {
        "date": "2026-04-24",
        "close": 22.055681,
        "direction_boundary": 18.973949,
        "core_momentum": 0.162419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065038
      },
      {
        "date": "2026-05-01",
        "close": 22.183228,
        "direction_boundary": 19.115348,
        "core_momentum": 0.160493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065231
      },
      {
        "date": "2026-05-08",
        "close": 22.350019,
        "direction_boundary": 19.239072,
        "core_momentum": 0.161699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065112
      },
      {
        "date": "2026-05-15",
        "close": 22.310774,
        "direction_boundary": 19.203722,
        "core_momentum": 0.161794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065151
      },
      {
        "date": "2026-05-22",
        "close": 22.483775,
        "direction_boundary": 19.010703,
        "core_momentum": 0.18269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065577
      },
      {
        "date": "2026-05-29",
        "close": 22.632281,
        "direction_boundary": 19.26409,
        "core_momentum": 0.174843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063151
      },
      {
        "date": "2026-06-05",
        "close": 22.454074,
        "direction_boundary": 19.430188,
        "core_momentum": 0.155628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06463
      },
      {
        "date": "2026-06-12",
        "close": 22.562978,
        "direction_boundary": 19.50159,
        "core_momentum": 0.156981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06477
      },
      {
        "date": "2026-06-19",
        "close": 22.547193,
        "direction_boundary": 19.492665,
        "core_momentum": 0.156701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064775
      },
      {
        "date": "2026-06-26",
        "close": 22.397133,
        "direction_boundary": 19.700377,
        "core_momentum": 0.136889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064624
      },
      {
        "date": "2026-07-03",
        "close": 22.704623,
        "direction_boundary": 19.790538,
        "core_momentum": 0.147246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06691
      },
      {
        "date": "2026-07-10",
        "close": 22.942679,
        "direction_boundary": 19.8807,
        "core_momentum": 0.154018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067832
      },
      {
        "date": "2026-07-17",
        "close": 22.883165,
        "direction_boundary": 19.76349,
        "core_momentum": 0.15785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068056
      },
      {
        "date": "2026-07-24",
        "close": 22.91,
        "direction_boundary": 19.96946,
        "core_momentum": 0.147252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068056
      },
      {
        "date": "2026-07-31",
        "close": 23.09,
        "direction_boundary": 19.724714,
        "core_momentum": 0.170613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068564
      },
      {
        "date": "2026-08-07",
        "close": 23.36,
        "direction_boundary": 20.078236,
        "core_momentum": 0.163449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069917
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.293996,
        "volume": 64714
      },
      {
        "date": "2023-08-25",
        "close": 16.331609,
        "volume": 48234
      },
      {
        "date": "2023-09-01",
        "close": 16.548261,
        "volume": 34886
      },
      {
        "date": "2023-09-08",
        "close": 16.602424,
        "volume": 34532
      },
      {
        "date": "2023-09-15",
        "close": 16.489359,
        "volume": 35983
      },
      {
        "date": "2023-09-22",
        "close": 16.21041,
        "volume": 68046
      },
      {
        "date": "2023-09-29",
        "close": 16.096205,
        "volume": 214683
      },
      {
        "date": "2023-10-06",
        "close": 16.195323,
        "volume": 71561
      },
      {
        "date": "2023-10-13",
        "close": 16.300929,
        "volume": 288223
      },
      {
        "date": "2023-10-20",
        "close": 15.910189,
        "volume": 136071
      },
      {
        "date": "2023-10-27",
        "close": 15.769713,
        "volume": 99192
      },
      {
        "date": "2023-11-03",
        "close": 16.255806,
        "volume": 103948
      },
      {
        "date": "2023-11-10",
        "close": 16.286753,
        "volume": 75854
      },
      {
        "date": "2023-11-17",
        "close": 16.279149,
        "volume": 69218
      },
      {
        "date": "2023-11-24",
        "close": 16.386383,
        "volume": 48444
      },
      {
        "date": "2023-12-01",
        "close": 16.462786,
        "volume": 108255
      },
      {
        "date": "2023-12-08",
        "close": 16.490276,
        "volume": 191255
      },
      {
        "date": "2023-12-15",
        "close": 16.609065,
        "volume": 69263
      },
      {
        "date": "2023-12-22",
        "close": 16.729955,
        "volume": 69701
      },
      {
        "date": "2023-12-29",
        "close": 16.784098,
        "volume": 36265
      },
      {
        "date": "2024-01-05",
        "close": 16.683548,
        "volume": 51506
      },
      {
        "date": "2024-01-12",
        "close": 16.869178,
        "volume": 161922
      },
      {
        "date": "2024-01-19",
        "close": 16.961994,
        "volume": 54203
      },
      {
        "date": "2024-01-26",
        "close": 17.050528,
        "volume": 35643
      },
      {
        "date": "2024-02-02",
        "close": 17.10513,
        "volume": 31847
      },
      {
        "date": "2024-02-09",
        "close": 17.151788,
        "volume": 28951
      },
      {
        "date": "2024-02-16",
        "close": 17.151165,
        "volume": 170425
      },
      {
        "date": "2024-02-23",
        "close": 17.320219,
        "volume": 57865
      },
      {
        "date": "2024-03-01",
        "close": 17.453693,
        "volume": 73609
      },
      {
        "date": "2024-03-08",
        "close": 17.410667,
        "volume": 48665
      },
      {
        "date": "2024-03-15",
        "close": 17.470887,
        "volume": 52369
      },
      {
        "date": "2024-03-22",
        "close": 17.721488,
        "volume": 37275
      },
      {
        "date": "2024-03-29",
        "close": 17.789147,
        "volume": 85039
      },
      {
        "date": "2024-04-05",
        "close": 17.781234,
        "volume": 89729
      },
      {
        "date": "2024-04-12",
        "close": 17.689756,
        "volume": 103171
      },
      {
        "date": "2024-04-19",
        "close": 17.282695,
        "volume": 111440
      },
      {
        "date": "2024-04-26",
        "close": 17.594289,
        "volume": 497405
      },
      {
        "date": "2024-05-03",
        "close": 17.618216,
        "volume": 41648
      },
      {
        "date": "2024-05-10",
        "close": 17.713924,
        "volume": 157975
      },
      {
        "date": "2024-05-17",
        "close": 17.650358,
        "volume": 100701
      },
      {
        "date": "2024-05-24",
        "close": 17.763451,
        "volume": 112531
      },
      {
        "date": "2024-05-31",
        "close": 17.701718,
        "volume": 80026
      },
      {
        "date": "2024-06-07",
        "close": 17.848204,
        "volume": 79941
      },
      {
        "date": "2024-06-14",
        "close": 17.988815,
        "volume": 68437
      },
      {
        "date": "2024-06-21",
        "close": 17.948813,
        "volume": 350862
      },
      {
        "date": "2024-06-28",
        "close": 17.968306,
        "volume": 85633
      },
      {
        "date": "2024-07-05",
        "close": 18.138584,
        "volume": 63648
      },
      {
        "date": "2024-07-12",
        "close": 18.203451,
        "volume": 74750
      },
      {
        "date": "2024-07-19",
        "close": 18.082392,
        "volume": 63230
      },
      {
        "date": "2024-07-26",
        "close": 18.050518,
        "volume": 45044
      },
      {
        "date": "2024-08-02",
        "close": 17.769961,
        "volume": 60346
      },
      {
        "date": "2024-08-09",
        "close": 17.805327,
        "volume": 130543
      },
      {
        "date": "2024-08-16",
        "close": 18.524401,
        "volume": 55605
      },
      {
        "date": "2024-08-23",
        "close": 18.625732,
        "volume": 56954
      },
      {
        "date": "2024-08-30",
        "close": 18.683263,
        "volume": 90910
      },
      {
        "date": "2024-09-06",
        "close": 18.362273,
        "volume": 55803
      },
      {
        "date": "2024-09-13",
        "close": 18.784828,
        "volume": 31241
      },
      {
        "date": "2024-09-20",
        "close": 18.880795,
        "volume": 65132
      },
      {
        "date": "2024-09-27",
        "close": 18.935769,
        "volume": 45991
      },
      {
        "date": "2024-10-04",
        "close": 18.977331,
        "volume": 85983
      },
      {
        "date": "2024-10-11",
        "close": 19.151893,
        "volume": 165230
      },
      {
        "date": "2024-10-18",
        "close": 19.179407,
        "volume": 91952
      },
      {
        "date": "2024-10-25",
        "close": 19.117723,
        "volume": 134209
      },
      {
        "date": "2024-11-01",
        "close": 18.952528,
        "volume": 116844
      },
      {
        "date": "2024-11-08",
        "close": 19.472,
        "volume": 129718
      },
      {
        "date": "2024-11-15",
        "close": 19.411068,
        "volume": 85318
      },
      {
        "date": "2024-11-22",
        "close": 19.581517,
        "volume": 127208
      },
      {
        "date": "2024-11-29",
        "close": 19.657643,
        "volume": 332942
      },
      {
        "date": "2024-12-06",
        "close": 19.750687,
        "volume": 142319
      },
      {
        "date": "2024-12-13",
        "close": 19.746881,
        "volume": 103535
      },
      {
        "date": "2024-12-20",
        "close": 20.008334,
        "volume": 184825
      },
      {
        "date": "2024-12-27",
        "close": 20.201796,
        "volume": 81117
      },
      {
        "date": "2025-01-03",
        "close": 20.23592,
        "volume": 299063
      },
      {
        "date": "2025-01-10",
        "close": 20.065297,
        "volume": 176713
      },
      {
        "date": "2025-01-17",
        "close": 20.389481,
        "volume": 446637
      },
      {
        "date": "2025-01-24",
        "close": 20.573997,
        "volume": 321912
      },
      {
        "date": "2025-01-31",
        "close": 20.522346,
        "volume": 260972
      },
      {
        "date": "2025-02-07",
        "close": 20.591213,
        "volume": 407578
      },
      {
        "date": "2025-02-14",
        "close": 20.754772,
        "volume": 186279
      },
      {
        "date": "2025-02-21",
        "close": 20.522346,
        "volume": 205720
      },
      {
        "date": "2025-02-28",
        "close": 20.416639,
        "volume": 227099
      },
      {
        "date": "2025-03-07",
        "close": 19.8869,
        "volume": 193569
      },
      {
        "date": "2025-03-14",
        "close": 19.444004,
        "volume": 768709
      },
      {
        "date": "2025-03-21",
        "close": 19.470057,
        "volume": 201250
      },
      {
        "date": "2025-03-28",
        "close": 19.370852,
        "volume": 154811
      },
      {
        "date": "2025-04-04",
        "close": 17.787236,
        "volume": 767090
      },
      {
        "date": "2025-04-11",
        "close": 18.775902,
        "volume": 739429
      },
      {
        "date": "2025-04-18",
        "close": 18.600917,
        "volume": 195803
      },
      {
        "date": "2025-04-25",
        "close": 18.973949,
        "volume": 208273
      },
      {
        "date": "2025-05-02",
        "close": 19.115348,
        "volume": 141281
      },
      {
        "date": "2025-05-09",
        "close": 19.239072,
        "volume": 162181
      },
      {
        "date": "2025-05-16",
        "close": 19.203722,
        "volume": 253527
      },
      {
        "date": "2025-05-23",
        "close": 19.010703,
        "volume": 597312
      },
      {
        "date": "2025-05-30",
        "close": 19.26409,
        "volume": 144571
      },
      {
        "date": "2025-06-06",
        "close": 19.430188,
        "volume": 254407
      },
      {
        "date": "2025-06-13",
        "close": 19.50159,
        "volume": 117106
      },
      {
        "date": "2025-06-20",
        "close": 19.492665,
        "volume": 172706
      },
      {
        "date": "2025-06-27",
        "close": 19.700377,
        "volume": 220625
      },
      {
        "date": "2025-07-04",
        "close": 19.790538,
        "volume": 293863
      },
      {
        "date": "2025-07-11",
        "close": 19.8807,
        "volume": 201298
      },
      {
        "date": "2025-07-18",
        "close": 19.76349,
        "volume": 254184
      },
      {
        "date": "2025-07-25",
        "close": 19.96946,
        "volume": 334647
      },
      {
        "date": "2025-08-01",
        "close": 19.724714,
        "volume": 166542
      },
      {
        "date": "2025-08-08",
        "close": 20.078236,
        "volume": 242112
      },
      {
        "date": "2025-08-15",
        "close": 20.051042,
        "volume": 166290
      },
      {
        "date": "2025-08-22",
        "close": 20.114805,
        "volume": 151761
      },
      {
        "date": "2025-08-29",
        "close": 20.133116,
        "volume": 184243
      },
      {
        "date": "2025-09-05",
        "close": 20.224672,
        "volume": 88160
      },
      {
        "date": "2025-09-12",
        "close": 20.35285,
        "volume": 248154
      },
      {
        "date": "2025-09-19",
        "close": 20.380317,
        "volume": 149062
      },
      {
        "date": "2025-09-26",
        "close": 20.357428,
        "volume": 181139
      },
      {
        "date": "2025-10-03",
        "close": 20.532764,
        "volume": 146580
      },
      {
        "date": "2025-10-10",
        "close": 20.311287,
        "volume": 125316
      },
      {
        "date": "2025-10-17",
        "close": 20.735785,
        "volume": 230394
      },
      {
        "date": "2025-10-24",
        "close": 20.933606,
        "volume": 267602
      },
      {
        "date": "2025-10-31",
        "close": 20.999543,
        "volume": 161030
      },
      {
        "date": "2025-11-07",
        "close": 20.925143,
        "volume": 479133
      },
      {
        "date": "2025-11-14",
        "close": 21.055344,
        "volume": 166573
      },
      {
        "date": "2025-11-21",
        "close": 21.129744,
        "volume": 178689
      },
      {
        "date": "2025-11-28",
        "close": 21.458832,
        "volume": 147894
      },
      {
        "date": "2025-12-05",
        "close": 21.515179,
        "volume": 184269
      },
      {
        "date": "2025-12-12",
        "close": 21.571526,
        "volume": 287444
      },
      {
        "date": "2025-12-19",
        "close": 21.656047,
        "volume": 587757
      },
      {
        "date": "2025-12-26",
        "close": 21.86808,
        "volume": 144148
      },
      {
        "date": "2026-01-02",
        "close": 21.848973,
        "volume": 137825
      },
      {
        "date": "2026-01-09",
        "close": 21.972213,
        "volume": 527623
      },
      {
        "date": "2026-01-16",
        "close": 21.973169,
        "volume": 211435
      },
      {
        "date": "2026-01-23",
        "close": 21.9978,
        "volume": 203983
      },
      {
        "date": "2026-01-30",
        "close": 22.074951,
        "volume": 413419
      },
      {
        "date": "2026-02-06",
        "close": 22.103883,
        "volume": 303889
      },
      {
        "date": "2026-02-13",
        "close": 21.968868,
        "volume": 621718
      },
      {
        "date": "2026-02-20",
        "close": 22.200322,
        "volume": 97321
      },
      {
        "date": "2026-02-27",
        "close": 22.169181,
        "volume": 162727
      },
      {
        "date": "2026-03-06",
        "close": 21.961437,
        "volume": 266609
      },
      {
        "date": "2026-03-13",
        "close": 21.727908,
        "volume": 183977
      },
      {
        "date": "2026-03-20",
        "close": 21.319233,
        "volume": 176258
      },
      {
        "date": "2026-03-27",
        "close": 21.163177,
        "volume": 216506
      },
      {
        "date": "2026-04-03",
        "close": 21.71287,
        "volume": 403633
      },
      {
        "date": "2026-04-10",
        "close": 21.977901,
        "volume": 104112
      },
      {
        "date": "2026-04-17",
        "close": 22.213484,
        "volume": 195255
      },
      {
        "date": "2026-04-24",
        "close": 22.055681,
        "volume": 143660
      },
      {
        "date": "2026-05-01",
        "close": 22.183228,
        "volume": 143229
      },
      {
        "date": "2026-05-08",
        "close": 22.350019,
        "volume": 273054
      },
      {
        "date": "2026-05-15",
        "close": 22.310774,
        "volume": 163403
      },
      {
        "date": "2026-05-22",
        "close": 22.483775,
        "volume": 190390
      },
      {
        "date": "2026-05-29",
        "close": 22.632281,
        "volume": 110125
      },
      {
        "date": "2026-06-05",
        "close": 22.454074,
        "volume": 126324
      },
      {
        "date": "2026-06-12",
        "close": 22.562978,
        "volume": 193765
      },
      {
        "date": "2026-06-19",
        "close": 22.547193,
        "volume": 242290
      },
      {
        "date": "2026-06-26",
        "close": 22.397133,
        "volume": 205760
      },
      {
        "date": "2026-07-03",
        "close": 22.704623,
        "volume": 194555
      },
      {
        "date": "2026-07-10",
        "close": 22.942679,
        "volume": 308845
      },
      {
        "date": "2026-07-17",
        "close": 22.883165,
        "volume": 139891
      },
      {
        "date": "2026-07-24",
        "close": 22.91,
        "volume": 323801
      },
      {
        "date": "2026-07-31",
        "close": 23.09,
        "volume": 182382
      },
      {
        "date": "2026-08-07",
        "close": 23.36,
        "volume": 242778
      }
    ],
    "sharemaestro_context": {
      "trend": 22.28106,
      "fair_value": 19.435159,
      "market_activity": 64.455364,
      "market_dynamics": 1.524503,
      "relative_strength": -4.035144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.012528,
        "directional_follow_through": 0.8298,
        "regime_survival": 1.0,
        "conditional_difference": 3.1e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027822,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.009139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052263,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.00578,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090678,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.001644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.029087
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.085376
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.047766
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.017923
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444357
      }
    ]
  }
}