{
  "ticker": {
    "uuid": "39355213-53f2-41bb-b1c9-da3b2be81c3b",
    "symbol": "VIOG",
    "name": "VANGUARD ADMIRAL FDS INC S&P SMCAP 600 GRWTH IDX FD ETF SHS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.242637,
    "boundary_margin": 0.331814,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.158238,
    "volatility_stability": 0.9228,
    "risk_context": 0.632,
    "current_regime": {
      "move": 0.21798,
      "interruption": -0.079442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.744074,
        "direction_boundary": 99.304253,
        "core_momentum": -0.045921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181793
      },
      {
        "date": "2023-08-25",
        "close": 95.20979,
        "direction_boundary": 95.707004,
        "core_momentum": -0.005195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178865
      },
      {
        "date": "2023-09-01",
        "close": 98.295157,
        "direction_boundary": 90.684158,
        "core_momentum": 0.083929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182965
      },
      {
        "date": "2023-09-08",
        "close": 94.627645,
        "direction_boundary": 93.547516,
        "core_momentum": 0.011546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158379
      },
      {
        "date": "2023-09-15",
        "close": 94.511216,
        "direction_boundary": 89.400915,
        "core_momentum": 0.057162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154892
      },
      {
        "date": "2023-09-22",
        "close": 91.27061,
        "direction_boundary": 84.598327,
        "core_momentum": 0.07887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162975
      },
      {
        "date": "2023-09-29",
        "close": 91.810205,
        "direction_boundary": 84.112747,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15787
      },
      {
        "date": "2023-10-06",
        "close": 90.671217,
        "direction_boundary": 86.111199,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153677
      },
      {
        "date": "2023-10-13",
        "close": 89.661509,
        "direction_boundary": 85.261329,
        "core_momentum": 0.051608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1528
      },
      {
        "date": "2023-10-20",
        "close": 87.766311,
        "direction_boundary": 87.629254,
        "core_momentum": 0.001564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1555
      },
      {
        "date": "2023-10-27",
        "close": 86.232085,
        "direction_boundary": 92.657476,
        "core_momentum": -0.069346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2023-11-03",
        "close": 91.492067,
        "direction_boundary": 89.930357,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176836
      },
      {
        "date": "2023-11-10",
        "close": 89.493289,
        "direction_boundary": 95.733555,
        "core_momentum": -0.065184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178832
      },
      {
        "date": "2023-11-17",
        "close": 93.854542,
        "direction_boundary": 94.196284,
        "core_momentum": -0.003628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187354
      },
      {
        "date": "2023-11-24",
        "close": 94.302349,
        "direction_boundary": 95.496816,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187156
      },
      {
        "date": "2023-12-01",
        "close": 96.113047,
        "direction_boundary": 96.904043,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185175
      },
      {
        "date": "2023-12-08",
        "close": 97.174156,
        "direction_boundary": 92.134852,
        "core_momentum": 0.054695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184337
      },
      {
        "date": "2023-12-15",
        "close": 102.606251,
        "direction_boundary": 89.685931,
        "core_momentum": 0.144062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198708
      },
      {
        "date": "2023-12-22",
        "close": 105.395598,
        "direction_boundary": 90.440023,
        "core_momentum": 0.165365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195739
      },
      {
        "date": "2023-12-29",
        "close": 105.151288,
        "direction_boundary": 89.938195,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2024-01-05",
        "close": 101.300952,
        "direction_boundary": 91.385775,
        "core_momentum": 0.108498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195302
      },
      {
        "date": "2024-01-12",
        "close": 101.943294,
        "direction_boundary": 95.282229,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190389
      },
      {
        "date": "2024-01-19",
        "close": 102.844996,
        "direction_boundary": 93.665908,
        "core_momentum": 0.097998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189961
      },
      {
        "date": "2024-01-26",
        "close": 103.802693,
        "direction_boundary": 95.315957,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2024-02-02",
        "close": 103.411796,
        "direction_boundary": 99.765386,
        "core_momentum": 0.03655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189391
      },
      {
        "date": "2024-02-09",
        "close": 105.356509,
        "direction_boundary": 96.608454,
        "core_momentum": 0.090552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18903
      },
      {
        "date": "2024-02-16",
        "close": 106.157847,
        "direction_boundary": 97.705624,
        "core_momentum": 0.086507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183039
      },
      {
        "date": "2024-02-23",
        "close": 105.76695,
        "direction_boundary": 95.364403,
        "core_momentum": 0.109082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183377
      },
      {
        "date": "2024-03-01",
        "close": 107.438035,
        "direction_boundary": 96.93855,
        "core_momentum": 0.108311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2024-03-08",
        "close": 106.998276,
        "direction_boundary": 89.978051,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170046
      },
      {
        "date": "2024-03-15",
        "close": 105.219695,
        "direction_boundary": 88.080466,
        "core_momentum": 0.194586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172481
      },
      {
        "date": "2024-03-22",
        "close": 107.764239,
        "direction_boundary": 88.957796,
        "core_momentum": 0.211409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164986
      },
      {
        "date": "2024-03-29",
        "close": 110.064801,
        "direction_boundary": 91.634558,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166242
      },
      {
        "date": "2024-04-05",
        "close": 108.04011,
        "direction_boundary": 89.083539,
        "core_momentum": 0.212795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167872
      },
      {
        "date": "2024-04-12",
        "close": 105.003563,
        "direction_boundary": 90.553755,
        "core_momentum": 0.159572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173203
      },
      {
        "date": "2024-04-19",
        "close": 102.771528,
        "direction_boundary": 90.200807,
        "core_momentum": 0.139364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173242
      },
      {
        "date": "2024-04-26",
        "close": 106.011895,
        "direction_boundary": 88.742487,
        "core_momentum": 0.194601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173072
      },
      {
        "date": "2024-05-03",
        "close": 107.421602,
        "direction_boundary": 88.832054,
        "core_momentum": 0.209266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156812
      },
      {
        "date": "2024-05-10",
        "close": 109.379527,
        "direction_boundary": 87.745254,
        "core_momentum": 0.246558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152155
      },
      {
        "date": "2024-05-17",
        "close": 110.495545,
        "direction_boundary": 90.013838,
        "core_momentum": 0.22754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2024-05-24",
        "close": 109.966905,
        "direction_boundary": 90.776222,
        "core_momentum": 0.211406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2024-05-31",
        "close": 110.564073,
        "direction_boundary": 93.30074,
        "core_momentum": 0.185029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2024-06-07",
        "close": 107.82562,
        "direction_boundary": 94.896699,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146448
      },
      {
        "date": "2024-06-14",
        "close": 106.364322,
        "direction_boundary": 95.041786,
        "core_momentum": 0.119132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2024-06-21",
        "close": 106.892962,
        "direction_boundary": 92.304474,
        "core_momentum": 0.158047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12381
      },
      {
        "date": "2024-06-28",
        "close": 108.245399,
        "direction_boundary": 96.170329,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12484
      },
      {
        "date": "2024-07-05",
        "close": 107.557939,
        "direction_boundary": 94.540517,
        "core_momentum": 0.137691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112567
      },
      {
        "date": "2024-07-12",
        "close": 112.723706,
        "direction_boundary": 97.732417,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12842
      },
      {
        "date": "2024-07-19",
        "close": 114.96286,
        "direction_boundary": 99.022839,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130128
      },
      {
        "date": "2024-07-26",
        "close": 118.684961,
        "direction_boundary": 100.099806,
        "core_momentum": 0.185666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135519
      },
      {
        "date": "2024-08-02",
        "close": 111.908576,
        "direction_boundary": 99.207184,
        "core_momentum": 0.128029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2024-08-09",
        "close": 110.946132,
        "direction_boundary": 97.625691,
        "core_momentum": 0.136444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160872
      },
      {
        "date": "2024-08-16",
        "close": 113.617403,
        "direction_boundary": 94.744074,
        "core_momentum": 0.199203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163548
      },
      {
        "date": "2024-08-23",
        "close": 117.192192,
        "direction_boundary": 95.20979,
        "core_momentum": 0.230884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2024-08-30",
        "close": 116.868104,
        "direction_boundary": 98.295157,
        "core_momentum": 0.188951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2024-09-06",
        "close": 110.160464,
        "direction_boundary": 94.627645,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2024-09-13",
        "close": 114.491459,
        "direction_boundary": 94.511216,
        "core_momentum": 0.211406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193225
      },
      {
        "date": "2024-09-20",
        "close": 117.467176,
        "direction_boundary": 91.27061,
        "core_momentum": 0.287021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193617
      },
      {
        "date": "2024-09-27",
        "close": 117.757972,
        "direction_boundary": 91.810205,
        "core_momentum": 0.282624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191907
      },
      {
        "date": "2024-10-04",
        "close": 117.373818,
        "direction_boundary": 90.671217,
        "core_momentum": 0.294499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189692
      },
      {
        "date": "2024-10-11",
        "close": 117.728421,
        "direction_boundary": 89.661509,
        "core_momentum": 0.313032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2024-10-18",
        "close": 118.61493,
        "direction_boundary": 87.766311,
        "core_momentum": 0.351486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180311
      },
      {
        "date": "2024-10-25",
        "close": 115.216645,
        "direction_boundary": 86.232085,
        "core_momentum": 0.336123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182544
      },
      {
        "date": "2024-11-01",
        "close": 114.330136,
        "direction_boundary": 91.492067,
        "core_momentum": 0.249618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182558
      },
      {
        "date": "2024-11-08",
        "close": 124.34769,
        "direction_boundary": 89.493289,
        "core_momentum": 0.389464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21405
      },
      {
        "date": "2024-11-15",
        "close": 120.407649,
        "direction_boundary": 93.854542,
        "core_momentum": 0.282918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21996
      },
      {
        "date": "2024-11-22",
        "close": 125.588803,
        "direction_boundary": 94.302349,
        "core_momentum": 0.331767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226046
      },
      {
        "date": "2024-11-29",
        "close": 126.682164,
        "direction_boundary": 96.113047,
        "core_momentum": 0.318054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2261
      },
      {
        "date": "2024-12-06",
        "close": 124.249189,
        "direction_boundary": 97.174156,
        "core_momentum": 0.278624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224708
      },
      {
        "date": "2024-12-13",
        "close": 121.875314,
        "direction_boundary": 102.606251,
        "core_momentum": 0.187796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225801
      },
      {
        "date": "2024-12-20",
        "close": 116.142555,
        "direction_boundary": 105.395598,
        "core_momentum": 0.101968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237645
      },
      {
        "date": "2024-12-27",
        "close": 116.012641,
        "direction_boundary": 105.151288,
        "core_momentum": 0.103293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237323
      },
      {
        "date": "2025-01-03",
        "close": 116.615022,
        "direction_boundary": 101.300952,
        "core_momentum": 0.151174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236983
      },
      {
        "date": "2025-01-10",
        "close": 113.622867,
        "direction_boundary": 101.943294,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231537
      },
      {
        "date": "2025-01-17",
        "close": 118.609791,
        "direction_boundary": 102.844996,
        "core_momentum": 0.153287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237603
      },
      {
        "date": "2025-01-24",
        "close": 119.497365,
        "direction_boundary": 103.802693,
        "core_momentum": 0.151197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233682
      },
      {
        "date": "2025-01-31",
        "close": 119.490058,
        "direction_boundary": 103.411796,
        "core_momentum": 0.155478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217642
      },
      {
        "date": "2025-02-07",
        "close": 118.93567,
        "direction_boundary": 105.356509,
        "core_momentum": 0.128888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217303
      },
      {
        "date": "2025-02-14",
        "close": 118.165412,
        "direction_boundary": 106.157847,
        "core_momentum": 0.11311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215468
      },
      {
        "date": "2025-02-21",
        "close": 113.198238,
        "direction_boundary": 105.76695,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219594
      },
      {
        "date": "2025-02-28",
        "close": 112.358855,
        "direction_boundary": 107.438035,
        "core_momentum": 0.045801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219751
      },
      {
        "date": "2025-03-07",
        "close": 107.826185,
        "direction_boundary": 106.998276,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211608
      },
      {
        "date": "2025-03-14",
        "close": 105.327786,
        "direction_boundary": 105.219695,
        "core_momentum": 0.001027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205919
      },
      {
        "date": "2025-03-21",
        "close": 106.147419,
        "direction_boundary": 107.764239,
        "core_momentum": -0.015003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202365
      },
      {
        "date": "2025-03-28",
        "close": 105.13281,
        "direction_boundary": 110.064801,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2025-04-04",
        "close": 96.288382,
        "direction_boundary": 108.04011,
        "core_momentum": -0.108772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233069
      },
      {
        "date": "2025-04-11",
        "close": 98.407875,
        "direction_boundary": 105.003563,
        "core_momentum": -0.062814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23621
      },
      {
        "date": "2025-04-18",
        "close": 99.170497,
        "direction_boundary": 102.771528,
        "core_momentum": -0.035039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236237
      },
      {
        "date": "2025-04-25",
        "close": 102.676574,
        "direction_boundary": 106.011895,
        "core_momentum": -0.031462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2025-05-02",
        "close": 106.568519,
        "direction_boundary": 107.421602,
        "core_momentum": -0.007941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247521
      },
      {
        "date": "2025-05-09",
        "close": 107.192878,
        "direction_boundary": 109.379527,
        "core_momentum": -0.019991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214268
      },
      {
        "date": "2025-05-16",
        "close": 111.808223,
        "direction_boundary": 110.495545,
        "core_momentum": 0.01188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2206
      },
      {
        "date": "2025-05-23",
        "close": 107.76732,
        "direction_boundary": 109.966905,
        "core_momentum": -0.020002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215512
      },
      {
        "date": "2025-05-30",
        "close": 109.163808,
        "direction_boundary": 110.564073,
        "core_momentum": -0.012665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2025-06-06",
        "close": 111.679469,
        "direction_boundary": 107.82562,
        "core_momentum": 0.035741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218722
      },
      {
        "date": "2025-06-13",
        "close": 109.837292,
        "direction_boundary": 106.364322,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218383
      },
      {
        "date": "2025-06-20",
        "close": 109.767963,
        "direction_boundary": 106.892962,
        "core_momentum": 0.026896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208893
      },
      {
        "date": "2025-06-27",
        "close": 113.353274,
        "direction_boundary": 108.245399,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214251
      },
      {
        "date": "2025-07-04",
        "close": 116.591743,
        "direction_boundary": 107.557939,
        "core_momentum": 0.08399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217895
      },
      {
        "date": "2025-07-11",
        "close": 115.895528,
        "direction_boundary": 112.723706,
        "core_momentum": 0.028138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214869
      },
      {
        "date": "2025-07-18",
        "close": 115.482106,
        "direction_boundary": 114.96286,
        "core_momentum": 0.004517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206105
      },
      {
        "date": "2025-07-25",
        "close": 115.814729,
        "direction_boundary": 118.684961,
        "core_momentum": -0.024184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205826
      },
      {
        "date": "2025-08-01",
        "close": 112.383085,
        "direction_boundary": 111.908576,
        "core_momentum": 0.00424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209666
      },
      {
        "date": "2025-08-08",
        "close": 114.242637,
        "direction_boundary": 110.946132,
        "core_momentum": 0.029713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211234
      },
      {
        "date": "2025-08-15",
        "close": 116.988786,
        "direction_boundary": 113.617403,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213964
      },
      {
        "date": "2025-08-22",
        "close": 120.998923,
        "direction_boundary": 117.192192,
        "core_momentum": 0.032483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209834
      },
      {
        "date": "2025-08-29",
        "close": 120.155206,
        "direction_boundary": 116.868104,
        "core_momentum": 0.028127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209792
      },
      {
        "date": "2025-09-05",
        "close": 120.629077,
        "direction_boundary": 110.160464,
        "core_momentum": 0.095031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200076
      },
      {
        "date": "2025-09-12",
        "close": 120.123839,
        "direction_boundary": 114.491459,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196483
      },
      {
        "date": "2025-09-19",
        "close": 121.565206,
        "direction_boundary": 117.467176,
        "core_momentum": 0.034887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196683
      },
      {
        "date": "2025-09-26",
        "close": 120.661436,
        "direction_boundary": 117.757972,
        "core_momentum": 0.024656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196382
      },
      {
        "date": "2025-10-03",
        "close": 121.864879,
        "direction_boundary": 117.373818,
        "core_momentum": 0.038263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143212
      },
      {
        "date": "2025-10-10",
        "close": 116.705872,
        "direction_boundary": 117.728421,
        "core_momentum": -0.008686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159171
      },
      {
        "date": "2025-10-17",
        "close": 119.884549,
        "direction_boundary": 118.61493,
        "core_momentum": 0.010704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161647
      },
      {
        "date": "2025-10-24",
        "close": 122.893953,
        "direction_boundary": 115.216645,
        "core_momentum": 0.066634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158832
      },
      {
        "date": "2025-10-31",
        "close": 119.399817,
        "direction_boundary": 114.330136,
        "core_momentum": 0.044342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160044
      },
      {
        "date": "2025-11-07",
        "close": 119.35006,
        "direction_boundary": 124.34769,
        "core_momentum": -0.040191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160164
      },
      {
        "date": "2025-11-14",
        "close": 117.436504,
        "direction_boundary": 120.407649,
        "core_momentum": -0.024676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152719
      },
      {
        "date": "2025-11-21",
        "close": 117.238173,
        "direction_boundary": 125.588803,
        "core_momentum": -0.066492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142333
      },
      {
        "date": "2025-11-28",
        "close": 122.217357,
        "direction_boundary": 126.682164,
        "core_momentum": -0.035244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151497
      },
      {
        "date": "2025-12-05",
        "close": 122.671738,
        "direction_boundary": 124.249189,
        "core_momentum": -0.012696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149145
      },
      {
        "date": "2025-12-12",
        "close": 124.919959,
        "direction_boundary": 121.875314,
        "core_momentum": 0.024982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2025-12-19",
        "close": 123.497904,
        "direction_boundary": 116.142555,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2025-12-26",
        "close": 124.773237,
        "direction_boundary": 116.012641,
        "core_momentum": 0.075514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2026-01-02",
        "close": 122.317375,
        "direction_boundary": 116.615022,
        "core_momentum": 0.048899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2026-01-09",
        "close": 126.630828,
        "direction_boundary": 113.622867,
        "core_momentum": 0.114484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14955
      },
      {
        "date": "2026-01-16",
        "close": 129.434632,
        "direction_boundary": 118.609791,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2026-01-23",
        "close": 128.607095,
        "direction_boundary": 119.497365,
        "core_momentum": 0.076234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152065
      },
      {
        "date": "2026-01-30",
        "close": 126.790526,
        "direction_boundary": 119.490058,
        "core_momentum": 0.061097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146439
      },
      {
        "date": "2026-02-06",
        "close": 131.162269,
        "direction_boundary": 118.93567,
        "core_momentum": 0.1028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151182
      },
      {
        "date": "2026-02-13",
        "close": 130.803547,
        "direction_boundary": 118.165412,
        "core_momentum": 0.106953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149169
      },
      {
        "date": "2026-02-20",
        "close": 131.162269,
        "direction_boundary": 113.198238,
        "core_momentum": 0.158695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143012
      },
      {
        "date": "2026-02-27",
        "close": 130.443727,
        "direction_boundary": 112.358855,
        "core_momentum": 0.160956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142815
      },
      {
        "date": "2026-03-06",
        "close": 125.143637,
        "direction_boundary": 107.826185,
        "core_momentum": 0.160605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155633
      },
      {
        "date": "2026-03-13",
        "close": 122.448727,
        "direction_boundary": 105.327786,
        "core_momentum": 0.162549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158776
      },
      {
        "date": "2026-03-20",
        "close": 120.74245,
        "direction_boundary": 106.147419,
        "core_momentum": 0.137498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159197
      },
      {
        "date": "2026-03-27",
        "close": 121.4041,
        "direction_boundary": 105.13281,
        "core_momentum": 0.154769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159037
      },
      {
        "date": "2026-04-03",
        "close": 126.1463,
        "direction_boundary": 96.288382,
        "core_momentum": 0.310088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2026-04-10",
        "close": 131.53,
        "direction_boundary": 98.407875,
        "core_momentum": 0.33658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16336
      },
      {
        "date": "2026-04-17",
        "close": 137.3814,
        "direction_boundary": 99.170497,
        "core_momentum": 0.385305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2026-04-24",
        "close": 137.626694,
        "direction_boundary": 102.676574,
        "core_momentum": 0.34039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167099
      },
      {
        "date": "2026-05-01",
        "close": 139.074555,
        "direction_boundary": 106.568519,
        "core_momentum": 0.305025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160229
      },
      {
        "date": "2026-05-08",
        "close": 140.202888,
        "direction_boundary": 107.192878,
        "core_momentum": 0.30795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159996
      },
      {
        "date": "2026-05-15",
        "close": 136.128907,
        "direction_boundary": 111.808223,
        "core_momentum": 0.217521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2026-05-22",
        "close": 138.914791,
        "direction_boundary": 107.76732,
        "core_momentum": 0.289025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165563
      },
      {
        "date": "2026-05-29",
        "close": 140.05311,
        "direction_boundary": 109.163808,
        "core_momentum": 0.282963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157705
      },
      {
        "date": "2026-06-05",
        "close": 138.525366,
        "direction_boundary": 111.679469,
        "core_momentum": 0.240383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2026-06-12",
        "close": 145.05572,
        "direction_boundary": 109.837292,
        "core_momentum": 0.320642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168457
      },
      {
        "date": "2026-06-19",
        "close": 146.813124,
        "direction_boundary": 109.767963,
        "core_momentum": 0.337486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166802
      },
      {
        "date": "2026-06-26",
        "close": 151.5,
        "direction_boundary": 113.353274,
        "core_momentum": 0.33653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170264
      },
      {
        "date": "2026-07-03",
        "close": 150.918,
        "direction_boundary": 116.591743,
        "core_momentum": 0.294414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166525
      },
      {
        "date": "2026-07-10",
        "close": 149.84,
        "direction_boundary": 115.895528,
        "core_momentum": 0.292889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163244
      },
      {
        "date": "2026-07-17",
        "close": 148.5327,
        "direction_boundary": 115.482106,
        "core_momentum": 0.286197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162987
      },
      {
        "date": "2026-07-24",
        "close": 147.34,
        "direction_boundary": 115.814729,
        "core_momentum": 0.272204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2026-07-31",
        "close": 148.36,
        "direction_boundary": 112.383085,
        "core_momentum": 0.320127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2026-08-07",
        "close": 152.15,
        "direction_boundary": 114.242637,
        "core_momentum": 0.331814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.744074,
        "volume": 58959
      },
      {
        "date": "2023-08-25",
        "close": 95.20979,
        "volume": 68023
      },
      {
        "date": "2023-09-01",
        "close": 98.295157,
        "volume": 309906
      },
      {
        "date": "2023-09-08",
        "close": 94.627645,
        "volume": 106686
      },
      {
        "date": "2023-09-15",
        "close": 94.511216,
        "volume": 69568
      },
      {
        "date": "2023-09-22",
        "close": 91.27061,
        "volume": 67680
      },
      {
        "date": "2023-09-29",
        "close": 91.810205,
        "volume": 61657
      },
      {
        "date": "2023-10-06",
        "close": 90.671217,
        "volume": 72184
      },
      {
        "date": "2023-10-13",
        "close": 89.661509,
        "volume": 68204
      },
      {
        "date": "2023-10-20",
        "close": 87.766311,
        "volume": 56405
      },
      {
        "date": "2023-10-27",
        "close": 86.232085,
        "volume": 73575
      },
      {
        "date": "2023-11-03",
        "close": 91.492067,
        "volume": 85891
      },
      {
        "date": "2023-11-10",
        "close": 89.493289,
        "volume": 117293
      },
      {
        "date": "2023-11-17",
        "close": 93.854542,
        "volume": 295605
      },
      {
        "date": "2023-11-24",
        "close": 94.302349,
        "volume": 100673
      },
      {
        "date": "2023-12-01",
        "close": 96.113047,
        "volume": 118331
      },
      {
        "date": "2023-12-08",
        "close": 97.174156,
        "volume": 186673
      },
      {
        "date": "2023-12-15",
        "close": 102.606251,
        "volume": 237373
      },
      {
        "date": "2023-12-22",
        "close": 105.395598,
        "volume": 200582
      },
      {
        "date": "2023-12-29",
        "close": 105.151288,
        "volume": 372931
      },
      {
        "date": "2024-01-05",
        "close": 101.300952,
        "volume": 256480
      },
      {
        "date": "2024-01-12",
        "close": 101.943294,
        "volume": 166133
      },
      {
        "date": "2024-01-19",
        "close": 102.844996,
        "volume": 153935
      },
      {
        "date": "2024-01-26",
        "close": 103.802693,
        "volume": 186583
      },
      {
        "date": "2024-02-02",
        "close": 103.411796,
        "volume": 230813
      },
      {
        "date": "2024-02-09",
        "close": 105.356509,
        "volume": 177722
      },
      {
        "date": "2024-02-16",
        "close": 106.157847,
        "volume": 197963
      },
      {
        "date": "2024-02-23",
        "close": 105.76695,
        "volume": 1295574
      },
      {
        "date": "2024-03-01",
        "close": 107.438035,
        "volume": 155922
      },
      {
        "date": "2024-03-08",
        "close": 106.998276,
        "volume": 122284
      },
      {
        "date": "2024-03-15",
        "close": 105.219695,
        "volume": 147891
      },
      {
        "date": "2024-03-22",
        "close": 107.764239,
        "volume": 243000
      },
      {
        "date": "2024-03-29",
        "close": 110.064801,
        "volume": 139569
      },
      {
        "date": "2024-04-05",
        "close": 108.04011,
        "volume": 190422
      },
      {
        "date": "2024-04-12",
        "close": 105.003563,
        "volume": 157448
      },
      {
        "date": "2024-04-19",
        "close": 102.771528,
        "volume": 133388
      },
      {
        "date": "2024-04-26",
        "close": 106.011895,
        "volume": 108264
      },
      {
        "date": "2024-05-03",
        "close": 107.421602,
        "volume": 160333
      },
      {
        "date": "2024-05-10",
        "close": 109.379527,
        "volume": 107205
      },
      {
        "date": "2024-05-17",
        "close": 110.495545,
        "volume": 119395
      },
      {
        "date": "2024-05-24",
        "close": 109.966905,
        "volume": 86858
      },
      {
        "date": "2024-05-31",
        "close": 110.564073,
        "volume": 85650
      },
      {
        "date": "2024-06-07",
        "close": 107.82562,
        "volume": 150775
      },
      {
        "date": "2024-06-14",
        "close": 106.364322,
        "volume": 160823
      },
      {
        "date": "2024-06-21",
        "close": 106.892962,
        "volume": 98396
      },
      {
        "date": "2024-06-28",
        "close": 108.245399,
        "volume": 250915
      },
      {
        "date": "2024-07-05",
        "close": 107.557939,
        "volume": 185709
      },
      {
        "date": "2024-07-12",
        "close": 112.723706,
        "volume": 164649
      },
      {
        "date": "2024-07-19",
        "close": 114.96286,
        "volume": 429890
      },
      {
        "date": "2024-07-26",
        "close": 118.684961,
        "volume": 345161
      },
      {
        "date": "2024-08-02",
        "close": 111.908576,
        "volume": 576330
      },
      {
        "date": "2024-08-09",
        "close": 110.946132,
        "volume": 278200
      },
      {
        "date": "2024-08-16",
        "close": 113.617403,
        "volume": 160733
      },
      {
        "date": "2024-08-23",
        "close": 117.192192,
        "volume": 162847
      },
      {
        "date": "2024-08-30",
        "close": 116.868104,
        "volume": 297966
      },
      {
        "date": "2024-09-06",
        "close": 110.160464,
        "volume": 123966
      },
      {
        "date": "2024-09-13",
        "close": 114.491459,
        "volume": 127521
      },
      {
        "date": "2024-09-20",
        "close": 117.467176,
        "volume": 138091
      },
      {
        "date": "2024-09-27",
        "close": 117.757972,
        "volume": 147782
      },
      {
        "date": "2024-10-04",
        "close": 117.373818,
        "volume": 216048
      },
      {
        "date": "2024-10-11",
        "close": 117.728421,
        "volume": 130321
      },
      {
        "date": "2024-10-18",
        "close": 118.61493,
        "volume": 127709
      },
      {
        "date": "2024-10-25",
        "close": 115.216645,
        "volume": 101267
      },
      {
        "date": "2024-11-01",
        "close": 114.330136,
        "volume": 131157
      },
      {
        "date": "2024-11-08",
        "close": 124.34769,
        "volume": 201778
      },
      {
        "date": "2024-11-15",
        "close": 120.407649,
        "volume": 190055
      },
      {
        "date": "2024-11-22",
        "close": 125.588803,
        "volume": 150310
      },
      {
        "date": "2024-11-29",
        "close": 126.682164,
        "volume": 214076
      },
      {
        "date": "2024-12-06",
        "close": 124.249189,
        "volume": 264203
      },
      {
        "date": "2024-12-13",
        "close": 121.875314,
        "volume": 155816
      },
      {
        "date": "2024-12-20",
        "close": 116.142555,
        "volume": 276485
      },
      {
        "date": "2024-12-27",
        "close": 116.012641,
        "volume": 169218
      },
      {
        "date": "2025-01-03",
        "close": 116.615022,
        "volume": 340484
      },
      {
        "date": "2025-01-10",
        "close": 113.622867,
        "volume": 251526
      },
      {
        "date": "2025-01-17",
        "close": 118.609791,
        "volume": 177240
      },
      {
        "date": "2025-01-24",
        "close": 119.497365,
        "volume": 99461
      },
      {
        "date": "2025-01-31",
        "close": 119.490058,
        "volume": 146597
      },
      {
        "date": "2025-02-07",
        "close": 118.93567,
        "volume": 168881
      },
      {
        "date": "2025-02-14",
        "close": 118.165412,
        "volume": 137221
      },
      {
        "date": "2025-02-21",
        "close": 113.198238,
        "volume": 957796
      },
      {
        "date": "2025-02-28",
        "close": 112.358855,
        "volume": 304255
      },
      {
        "date": "2025-03-07",
        "close": 107.826185,
        "volume": 336745
      },
      {
        "date": "2025-03-14",
        "close": 105.327786,
        "volume": 305627
      },
      {
        "date": "2025-03-21",
        "close": 106.147419,
        "volume": 138585
      },
      {
        "date": "2025-03-28",
        "close": 105.13281,
        "volume": 133317
      },
      {
        "date": "2025-04-04",
        "close": 96.288382,
        "volume": 689245
      },
      {
        "date": "2025-04-11",
        "close": 98.407875,
        "volume": 798615
      },
      {
        "date": "2025-04-18",
        "close": 99.170497,
        "volume": 197889
      },
      {
        "date": "2025-04-25",
        "close": 102.676574,
        "volume": 151584
      },
      {
        "date": "2025-05-02",
        "close": 106.568519,
        "volume": 124236
      },
      {
        "date": "2025-05-09",
        "close": 107.192878,
        "volume": 66267
      },
      {
        "date": "2025-05-16",
        "close": 111.808223,
        "volume": 225852
      },
      {
        "date": "2025-05-23",
        "close": 107.76732,
        "volume": 86667
      },
      {
        "date": "2025-05-30",
        "close": 109.163808,
        "volume": 59190
      },
      {
        "date": "2025-06-06",
        "close": 111.679469,
        "volume": 114866
      },
      {
        "date": "2025-06-13",
        "close": 109.837292,
        "volume": 91140
      },
      {
        "date": "2025-06-20",
        "close": 109.767963,
        "volume": 54562
      },
      {
        "date": "2025-06-27",
        "close": 113.353274,
        "volume": 96849
      },
      {
        "date": "2025-07-04",
        "close": 116.591743,
        "volume": 70200
      },
      {
        "date": "2025-07-11",
        "close": 115.895528,
        "volume": 92982
      },
      {
        "date": "2025-07-18",
        "close": 115.482106,
        "volume": 78310
      },
      {
        "date": "2025-07-25",
        "close": 115.814729,
        "volume": 75781
      },
      {
        "date": "2025-08-01",
        "close": 112.383085,
        "volume": 109249
      },
      {
        "date": "2025-08-08",
        "close": 114.242637,
        "volume": 87449
      },
      {
        "date": "2025-08-15",
        "close": 116.988786,
        "volume": 83330
      },
      {
        "date": "2025-08-22",
        "close": 120.998923,
        "volume": 68969
      },
      {
        "date": "2025-08-29",
        "close": 120.155206,
        "volume": 66139
      },
      {
        "date": "2025-09-05",
        "close": 120.629077,
        "volume": 42820
      },
      {
        "date": "2025-09-12",
        "close": 120.123839,
        "volume": 63750
      },
      {
        "date": "2025-09-19",
        "close": 121.565206,
        "volume": 88880
      },
      {
        "date": "2025-09-26",
        "close": 120.661436,
        "volume": 66977
      },
      {
        "date": "2025-10-03",
        "close": 121.864879,
        "volume": 111396
      },
      {
        "date": "2025-10-10",
        "close": 116.705872,
        "volume": 368879
      },
      {
        "date": "2025-10-17",
        "close": 119.884549,
        "volume": 79722
      },
      {
        "date": "2025-10-24",
        "close": 122.893953,
        "volume": 66840
      },
      {
        "date": "2025-10-31",
        "close": 119.399817,
        "volume": 54247
      },
      {
        "date": "2025-11-07",
        "close": 119.35006,
        "volume": 65717
      },
      {
        "date": "2025-11-14",
        "close": 117.436504,
        "volume": 69369
      },
      {
        "date": "2025-11-21",
        "close": 117.238173,
        "volume": 73914
      },
      {
        "date": "2025-11-28",
        "close": 122.217357,
        "volume": 62798
      },
      {
        "date": "2025-12-05",
        "close": 122.671738,
        "volume": 54275
      },
      {
        "date": "2025-12-12",
        "close": 124.919959,
        "volume": 91496
      },
      {
        "date": "2025-12-19",
        "close": 123.497904,
        "volume": 96689
      },
      {
        "date": "2025-12-26",
        "close": 124.773237,
        "volume": 80125
      },
      {
        "date": "2026-01-02",
        "close": 122.317375,
        "volume": 53301
      },
      {
        "date": "2026-01-09",
        "close": 126.630828,
        "volume": 145550
      },
      {
        "date": "2026-01-16",
        "close": 129.434632,
        "volume": 83579
      },
      {
        "date": "2026-01-23",
        "close": 128.607095,
        "volume": 137735
      },
      {
        "date": "2026-01-30",
        "close": 126.790526,
        "volume": 83653
      },
      {
        "date": "2026-02-06",
        "close": 131.162269,
        "volume": 119142
      },
      {
        "date": "2026-02-13",
        "close": 130.803547,
        "volume": 78633
      },
      {
        "date": "2026-02-20",
        "close": 131.162269,
        "volume": 106031
      },
      {
        "date": "2026-02-27",
        "close": 130.443727,
        "volume": 59362
      },
      {
        "date": "2026-03-06",
        "close": 125.143637,
        "volume": 164836
      },
      {
        "date": "2026-03-13",
        "close": 122.448727,
        "volume": 120311
      },
      {
        "date": "2026-03-20",
        "close": 120.74245,
        "volume": 148369
      },
      {
        "date": "2026-03-27",
        "close": 121.4041,
        "volume": 89409
      },
      {
        "date": "2026-04-03",
        "close": 126.1463,
        "volume": 71325
      },
      {
        "date": "2026-04-10",
        "close": 131.53,
        "volume": 66912
      },
      {
        "date": "2026-04-17",
        "close": 137.3814,
        "volume": 100437
      },
      {
        "date": "2026-04-24",
        "close": 137.626694,
        "volume": 152815
      },
      {
        "date": "2026-05-01",
        "close": 139.074555,
        "volume": 383550
      },
      {
        "date": "2026-05-08",
        "close": 140.202888,
        "volume": 188830
      },
      {
        "date": "2026-05-15",
        "close": 136.128907,
        "volume": 102737
      },
      {
        "date": "2026-05-22",
        "close": 138.914791,
        "volume": 136386
      },
      {
        "date": "2026-05-29",
        "close": 140.05311,
        "volume": 196805
      },
      {
        "date": "2026-06-05",
        "close": 138.525366,
        "volume": 197507
      },
      {
        "date": "2026-06-12",
        "close": 145.05572,
        "volume": 91649
      },
      {
        "date": "2026-06-19",
        "close": 146.813124,
        "volume": 97433
      },
      {
        "date": "2026-06-26",
        "close": 151.5,
        "volume": 127241
      },
      {
        "date": "2026-07-03",
        "close": 150.918,
        "volume": 320870
      },
      {
        "date": "2026-07-10",
        "close": 149.84,
        "volume": 204216
      },
      {
        "date": "2026-07-17",
        "close": 148.5327,
        "volume": 130474
      },
      {
        "date": "2026-07-24",
        "close": 147.34,
        "volume": 137300
      },
      {
        "date": "2026-07-31",
        "close": 148.36,
        "volume": 129581
      },
      {
        "date": "2026-08-07",
        "close": 152.15,
        "volume": 147415
      }
    ],
    "sharemaestro_context": {
      "trend": 136.807884,
      "fair_value": 115.490545,
      "market_activity": 49.394448,
      "market_dynamics": 0.841237,
      "relative_strength": 4.469807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010293,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9512,
        "conditional_difference": 0.000934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.01469,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040063,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.003437,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085992,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.073969
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.083907
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.009849
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.012958
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.03405
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.08437
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004043
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.027831
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21798
      }
    ]
  }
}