{
  "ticker": {
    "uuid": "3936823a-affb-4421-964f-c7c4c4e8f68e",
    "symbol": "Z59",
    "name": "Yoma Strategic Holdings Ltd.",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.091,
    "boundary_margin": -0.120879,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21127,
    "volatility_stability": 0.6686,
    "risk_context": 0.4733,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.037975,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.165,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.091,
        "direction_boundary": 0.13,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28791
      },
      {
        "date": "2023-08-25",
        "close": 0.089,
        "direction_boundary": 0.129,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28746
      },
      {
        "date": "2023-09-01",
        "close": 0.087,
        "direction_boundary": 0.128,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261324
      },
      {
        "date": "2023-09-08",
        "close": 0.082,
        "direction_boundary": 0.128,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2023-09-15",
        "close": 0.082,
        "direction_boundary": 0.126,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2023-09-22",
        "close": 0.082,
        "direction_boundary": 0.123,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265206
      },
      {
        "date": "2023-09-29",
        "close": 0.087,
        "direction_boundary": 0.1,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281796
      },
      {
        "date": "2023-10-06",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2023-10-13",
        "close": 0.082,
        "direction_boundary": 0.087,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281041
      },
      {
        "date": "2023-10-20",
        "close": 0.079,
        "direction_boundary": 0.081,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "direction_boundary": 0.081,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288401
      },
      {
        "date": "2023-11-03",
        "close": 0.077,
        "direction_boundary": 0.088,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289992
      },
      {
        "date": "2023-11-10",
        "close": 0.079,
        "direction_boundary": 0.09,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291317
      },
      {
        "date": "2023-11-17",
        "close": 0.078,
        "direction_boundary": 0.096,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291094
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "direction_boundary": 0.094,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293692
      },
      {
        "date": "2023-12-01",
        "close": 0.068,
        "direction_boundary": 0.095,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31525
      },
      {
        "date": "2023-12-08",
        "close": 0.071,
        "direction_boundary": 0.097,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321359
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "direction_boundary": 0.114,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31821
      },
      {
        "date": "2023-12-22",
        "close": 0.073,
        "direction_boundary": 0.111,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326555
      },
      {
        "date": "2023-12-29",
        "close": 0.072,
        "direction_boundary": 0.117,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324778
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "direction_boundary": 0.118,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32925
      },
      {
        "date": "2024-01-12",
        "close": 0.072,
        "direction_boundary": 0.119,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332259
      },
      {
        "date": "2024-01-19",
        "close": 0.067,
        "direction_boundary": 0.118,
        "core_momentum": -0.432203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2024-01-26",
        "close": 0.066,
        "direction_boundary": 0.123,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319042
      },
      {
        "date": "2024-02-02",
        "close": 0.059,
        "direction_boundary": 0.122,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322232
      },
      {
        "date": "2024-02-09",
        "close": 0.051,
        "direction_boundary": 0.121,
        "core_momentum": -0.578512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363482
      },
      {
        "date": "2024-02-16",
        "close": 0.046,
        "direction_boundary": 0.115,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363023
      },
      {
        "date": "2024-02-23",
        "close": 0.046,
        "direction_boundary": 0.112,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364818
      },
      {
        "date": "2024-03-01",
        "close": 0.045,
        "direction_boundary": 0.102,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36483
      },
      {
        "date": "2024-03-08",
        "close": 0.049,
        "direction_boundary": 0.103,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391964
      },
      {
        "date": "2024-03-15",
        "close": 0.045,
        "direction_boundary": 0.103,
        "core_momentum": -0.563107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401043
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "direction_boundary": 0.106,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4045
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "direction_boundary": 0.106,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399532
      },
      {
        "date": "2024-04-05",
        "close": 0.043,
        "direction_boundary": 0.103,
        "core_momentum": -0.582524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399536
      },
      {
        "date": "2024-04-12",
        "close": 0.043,
        "direction_boundary": 0.105,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400892
      },
      {
        "date": "2024-04-19",
        "close": 0.039,
        "direction_boundary": 0.102,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413191
      },
      {
        "date": "2024-04-26",
        "close": 0.046,
        "direction_boundary": 0.101,
        "core_momentum": -0.544554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48967
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "direction_boundary": 0.103,
        "core_momentum": -0.466019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558504
      },
      {
        "date": "2024-05-10",
        "close": 0.056,
        "direction_boundary": 0.099,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55755
      },
      {
        "date": "2024-05-17",
        "close": 0.064,
        "direction_boundary": 0.099,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593545
      },
      {
        "date": "2024-05-24",
        "close": 0.067,
        "direction_boundary": 0.099,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596195
      },
      {
        "date": "2024-05-31",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668315
      },
      {
        "date": "2024-06-07",
        "close": 0.085,
        "direction_boundary": 0.091,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666525
      },
      {
        "date": "2024-06-14",
        "close": 0.103,
        "direction_boundary": 0.093,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713202
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "direction_boundary": 0.092,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724577
      },
      {
        "date": "2024-06-28",
        "close": 0.123,
        "direction_boundary": 0.089,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726296
      },
      {
        "date": "2024-07-05",
        "close": 0.154,
        "direction_boundary": 0.091,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779395
      },
      {
        "date": "2024-07-12",
        "close": 0.129,
        "direction_boundary": 0.091,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824949
      },
      {
        "date": "2024-07-19",
        "close": 0.125,
        "direction_boundary": 0.092,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817562
      },
      {
        "date": "2024-07-26",
        "close": 0.129,
        "direction_boundary": 0.099,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815664
      },
      {
        "date": "2024-08-02",
        "close": 0.111,
        "direction_boundary": 0.106,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830156
      },
      {
        "date": "2024-08-09",
        "close": 0.099,
        "direction_boundary": 0.101,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.818386
      },
      {
        "date": "2024-08-16",
        "close": 0.101,
        "direction_boundary": 0.091,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797198
      },
      {
        "date": "2024-08-23",
        "close": 0.103,
        "direction_boundary": 0.089,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796173
      },
      {
        "date": "2024-08-30",
        "close": 0.102,
        "direction_boundary": 0.087,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794725
      },
      {
        "date": "2024-09-06",
        "close": 0.089,
        "direction_boundary": 0.082,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823633
      },
      {
        "date": "2024-09-13",
        "close": 0.099,
        "direction_boundary": 0.082,
        "core_momentum": 0.207317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816164
      },
      {
        "date": "2024-09-20",
        "close": 0.097,
        "direction_boundary": 0.082,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80707
      },
      {
        "date": "2024-09-27",
        "close": 0.092,
        "direction_boundary": 0.087,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815279
      },
      {
        "date": "2024-10-04",
        "close": 0.093,
        "direction_boundary": 0.085,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812363
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "direction_boundary": 0.082,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828352
      },
      {
        "date": "2024-10-18",
        "close": 0.084,
        "direction_boundary": 0.079,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81106
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "direction_boundary": 0.075,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787324
      },
      {
        "date": "2024-11-01",
        "close": 0.081,
        "direction_boundary": 0.077,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760353
      },
      {
        "date": "2024-11-08",
        "close": 0.079,
        "direction_boundary": 0.079,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.762337
      },
      {
        "date": "2024-11-15",
        "close": 0.064,
        "direction_boundary": 0.078,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802047
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799683
      },
      {
        "date": "2024-11-29",
        "close": 0.064,
        "direction_boundary": 0.068,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721527
      },
      {
        "date": "2024-12-06",
        "close": 0.083,
        "direction_boundary": 0.071,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813577
      },
      {
        "date": "2024-12-13",
        "close": 0.077,
        "direction_boundary": 0.07,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770009
      },
      {
        "date": "2024-12-20",
        "close": 0.074,
        "direction_boundary": 0.073,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750561
      },
      {
        "date": "2024-12-27",
        "close": 0.072,
        "direction_boundary": 0.072,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.740735
      },
      {
        "date": "2025-01-03",
        "close": 0.081,
        "direction_boundary": 0.075,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682421
      },
      {
        "date": "2025-01-10",
        "close": 0.077,
        "direction_boundary": 0.072,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647567
      },
      {
        "date": "2025-01-17",
        "close": 0.079,
        "direction_boundary": 0.067,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650353
      },
      {
        "date": "2025-01-24",
        "close": 0.074,
        "direction_boundary": 0.066,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649587
      },
      {
        "date": "2025-01-31",
        "close": 0.075,
        "direction_boundary": 0.059,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62377
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "direction_boundary": 0.051,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607292
      },
      {
        "date": "2025-02-14",
        "close": 0.094,
        "direction_boundary": 0.046,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689574
      },
      {
        "date": "2025-02-21",
        "close": 0.081,
        "direction_boundary": 0.046,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717642
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "direction_boundary": 0.045,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723764
      },
      {
        "date": "2025-03-07",
        "close": 0.079,
        "direction_boundary": 0.049,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70586
      },
      {
        "date": "2025-03-14",
        "close": 0.079,
        "direction_boundary": 0.045,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687558
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "direction_boundary": 0.042,
        "core_momentum": 0.904762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687954
      },
      {
        "date": "2025-03-28",
        "close": 0.077,
        "direction_boundary": 0.044,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686309
      },
      {
        "date": "2025-04-04",
        "close": 0.068,
        "direction_boundary": 0.043,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704686
      },
      {
        "date": "2025-04-11",
        "close": 0.063,
        "direction_boundary": 0.043,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701931
      },
      {
        "date": "2025-04-18",
        "close": 0.067,
        "direction_boundary": 0.039,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709206
      },
      {
        "date": "2025-04-25",
        "close": 0.072,
        "direction_boundary": 0.046,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717542
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "direction_boundary": 0.055,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715743
      },
      {
        "date": "2025-05-09",
        "close": 0.076,
        "direction_boundary": 0.056,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725319
      },
      {
        "date": "2025-05-16",
        "close": 0.081,
        "direction_boundary": 0.064,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664363
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "direction_boundary": 0.067,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66495
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "direction_boundary": 0.085,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672172
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "direction_boundary": 0.085,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569281
      },
      {
        "date": "2025-06-13",
        "close": 0.089,
        "direction_boundary": 0.103,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560049
      },
      {
        "date": "2025-06-20",
        "close": 0.083,
        "direction_boundary": 0.115,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566427
      },
      {
        "date": "2025-06-27",
        "close": 0.088,
        "direction_boundary": 0.123,
        "core_momentum": -0.284553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569296
      },
      {
        "date": "2025-07-04",
        "close": 0.088,
        "direction_boundary": 0.154,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546737
      },
      {
        "date": "2025-07-11",
        "close": 0.088,
        "direction_boundary": 0.129,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541247
      },
      {
        "date": "2025-07-18",
        "close": 0.094,
        "direction_boundary": 0.125,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547157
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "direction_boundary": 0.129,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537358
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "direction_boundary": 0.111,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53899
      },
      {
        "date": "2025-08-08",
        "close": 0.091,
        "direction_boundary": 0.099,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539521
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.101,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43827
      },
      {
        "date": "2025-08-22",
        "close": 0.088,
        "direction_boundary": 0.103,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385225
      },
      {
        "date": "2025-08-29",
        "close": 0.089,
        "direction_boundary": 0.102,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367536
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.089,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361772
      },
      {
        "date": "2025-09-12",
        "close": 0.091,
        "direction_boundary": 0.099,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36179
      },
      {
        "date": "2025-09-19",
        "close": 0.091,
        "direction_boundary": 0.097,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361714
      },
      {
        "date": "2025-09-26",
        "close": 0.088,
        "direction_boundary": 0.092,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360649
      },
      {
        "date": "2025-10-03",
        "close": 0.088,
        "direction_boundary": 0.093,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308911
      },
      {
        "date": "2025-10-10",
        "close": 0.087,
        "direction_boundary": 0.085,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284818
      },
      {
        "date": "2025-10-17",
        "close": 0.081,
        "direction_boundary": 0.084,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298328
      },
      {
        "date": "2025-10-24",
        "close": 0.082,
        "direction_boundary": 0.085,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283565
      },
      {
        "date": "2025-10-31",
        "close": 0.082,
        "direction_boundary": 0.081,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279637
      },
      {
        "date": "2025-11-07",
        "close": 0.084,
        "direction_boundary": 0.079,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258819
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "direction_boundary": 0.064,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253747
      },
      {
        "date": "2025-11-21",
        "close": 0.078,
        "direction_boundary": 0.065,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255585
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "direction_boundary": 0.064,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226372
      },
      {
        "date": "2025-12-05",
        "close": 0.077,
        "direction_boundary": 0.083,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227562
      },
      {
        "date": "2025-12-12",
        "close": 0.078,
        "direction_boundary": 0.077,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222187
      },
      {
        "date": "2025-12-19",
        "close": 0.084,
        "direction_boundary": 0.074,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227895
      },
      {
        "date": "2025-12-26",
        "close": 0.081,
        "direction_boundary": 0.072,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217302
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "direction_boundary": 0.081,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234273
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "direction_boundary": 0.077,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243059
      },
      {
        "date": "2026-01-16",
        "close": 0.083,
        "direction_boundary": 0.079,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223299
      },
      {
        "date": "2026-01-23",
        "close": 0.082,
        "direction_boundary": 0.074,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223412
      },
      {
        "date": "2026-01-30",
        "close": 0.081,
        "direction_boundary": 0.075,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222434
      },
      {
        "date": "2026-02-06",
        "close": 0.079,
        "direction_boundary": 0.075,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224047
      },
      {
        "date": "2026-02-13",
        "close": 0.082,
        "direction_boundary": 0.094,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231523
      },
      {
        "date": "2026-02-20",
        "close": 0.083,
        "direction_boundary": 0.081,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230846
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "direction_boundary": 0.075,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234806
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "direction_boundary": 0.079,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248057
      },
      {
        "date": "2026-03-13",
        "close": 0.076,
        "direction_boundary": 0.079,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248395
      },
      {
        "date": "2026-03-20",
        "close": 0.076,
        "direction_boundary": 0.08,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248395
      },
      {
        "date": "2026-03-27",
        "close": 0.073,
        "direction_boundary": 0.077,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250012
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "direction_boundary": 0.068,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258424
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.063,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258518
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "direction_boundary": 0.067,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258131
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "direction_boundary": 0.072,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259927
      },
      {
        "date": "2026-05-01",
        "close": 0.079,
        "direction_boundary": 0.07,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265016
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "direction_boundary": 0.076,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263272
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "direction_boundary": 0.081,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254429
      },
      {
        "date": "2026-05-22",
        "close": 0.079,
        "direction_boundary": 0.08,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2525
      },
      {
        "date": "2026-05-29",
        "close": 0.082,
        "direction_boundary": 0.087,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254467
      },
      {
        "date": "2026-06-05",
        "close": 0.081,
        "direction_boundary": 0.086,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254872
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "direction_boundary": 0.089,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255114
      },
      {
        "date": "2026-06-19",
        "close": 0.081,
        "direction_boundary": 0.083,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233143
      },
      {
        "date": "2026-06-26",
        "close": 0.078,
        "direction_boundary": 0.088,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233562
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "direction_boundary": 0.088,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21992
      },
      {
        "date": "2026-07-10",
        "close": 0.079,
        "direction_boundary": 0.088,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210808
      },
      {
        "date": "2026-07-17",
        "close": 0.078,
        "direction_boundary": 0.094,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210429
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "direction_boundary": 0.094,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213351
      },
      {
        "date": "2026-07-31",
        "close": 0.079,
        "direction_boundary": 0.092,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213384
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.091,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.091,
        "volume": 12884700
      },
      {
        "date": "2023-08-25",
        "close": 0.089,
        "volume": 19157100
      },
      {
        "date": "2023-09-01",
        "close": 0.087,
        "volume": 9115400
      },
      {
        "date": "2023-09-08",
        "close": 0.082,
        "volume": 22535100
      },
      {
        "date": "2023-09-15",
        "close": 0.082,
        "volume": 21572000
      },
      {
        "date": "2023-09-22",
        "close": 0.082,
        "volume": 10123100
      },
      {
        "date": "2023-09-29",
        "close": 0.087,
        "volume": 9651600
      },
      {
        "date": "2023-10-06",
        "close": 0.085,
        "volume": 6590700
      },
      {
        "date": "2023-10-13",
        "close": 0.082,
        "volume": 5898400
      },
      {
        "date": "2023-10-20",
        "close": 0.079,
        "volume": 8814700
      },
      {
        "date": "2023-10-27",
        "close": 0.075,
        "volume": 6581300
      },
      {
        "date": "2023-11-03",
        "close": 0.077,
        "volume": 12232500
      },
      {
        "date": "2023-11-10",
        "close": 0.079,
        "volume": 20198900
      },
      {
        "date": "2023-11-17",
        "close": 0.078,
        "volume": 6930200
      },
      {
        "date": "2023-11-24",
        "close": 0.075,
        "volume": 14609700
      },
      {
        "date": "2023-12-01",
        "close": 0.068,
        "volume": 17919300
      },
      {
        "date": "2023-12-08",
        "close": 0.071,
        "volume": 17951400
      },
      {
        "date": "2023-12-15",
        "close": 0.07,
        "volume": 18132400
      },
      {
        "date": "2023-12-22",
        "close": 0.073,
        "volume": 28228100
      },
      {
        "date": "2023-12-29",
        "close": 0.072,
        "volume": 12715700
      },
      {
        "date": "2024-01-05",
        "close": 0.075,
        "volume": 38470500
      },
      {
        "date": "2024-01-12",
        "close": 0.072,
        "volume": 20665500
      },
      {
        "date": "2024-01-19",
        "close": 0.067,
        "volume": 19828200
      },
      {
        "date": "2024-01-26",
        "close": 0.066,
        "volume": 15659600
      },
      {
        "date": "2024-02-02",
        "close": 0.059,
        "volume": 17458700
      },
      {
        "date": "2024-02-09",
        "close": 0.051,
        "volume": 34147600
      },
      {
        "date": "2024-02-16",
        "close": 0.046,
        "volume": 51971700
      },
      {
        "date": "2024-02-23",
        "close": 0.046,
        "volume": 48172319
      },
      {
        "date": "2024-03-01",
        "close": 0.045,
        "volume": 27575200
      },
      {
        "date": "2024-03-08",
        "close": 0.049,
        "volume": 48856100
      },
      {
        "date": "2024-03-15",
        "close": 0.045,
        "volume": 83701900
      },
      {
        "date": "2024-03-22",
        "close": 0.042,
        "volume": 38403300
      },
      {
        "date": "2024-03-29",
        "close": 0.044,
        "volume": 11039900
      },
      {
        "date": "2024-04-05",
        "close": 0.043,
        "volume": 22321600
      },
      {
        "date": "2024-04-12",
        "close": 0.043,
        "volume": 36058800
      },
      {
        "date": "2024-04-19",
        "close": 0.039,
        "volume": 24447400
      },
      {
        "date": "2024-04-26",
        "close": 0.046,
        "volume": 29989400
      },
      {
        "date": "2024-05-03",
        "close": 0.055,
        "volume": 116536300
      },
      {
        "date": "2024-05-10",
        "close": 0.056,
        "volume": 65630300
      },
      {
        "date": "2024-05-17",
        "close": 0.064,
        "volume": 97081200
      },
      {
        "date": "2024-05-24",
        "close": 0.067,
        "volume": 74428200
      },
      {
        "date": "2024-05-31",
        "close": 0.085,
        "volume": 220329300
      },
      {
        "date": "2024-06-07",
        "close": 0.085,
        "volume": 144205900
      },
      {
        "date": "2024-06-14",
        "close": 0.103,
        "volume": 373783900
      },
      {
        "date": "2024-06-21",
        "close": 0.115,
        "volume": 200795000
      },
      {
        "date": "2024-06-28",
        "close": 0.123,
        "volume": 226615100
      },
      {
        "date": "2024-07-05",
        "close": 0.154,
        "volume": 454662400
      },
      {
        "date": "2024-07-12",
        "close": 0.129,
        "volume": 422408200
      },
      {
        "date": "2024-07-19",
        "close": 0.125,
        "volume": 252143400
      },
      {
        "date": "2024-07-26",
        "close": 0.129,
        "volume": 199820600
      },
      {
        "date": "2024-08-02",
        "close": 0.111,
        "volume": 146354400
      },
      {
        "date": "2024-08-09",
        "close": 0.099,
        "volume": 102781600
      },
      {
        "date": "2024-08-16",
        "close": 0.101,
        "volume": 93301500
      },
      {
        "date": "2024-08-23",
        "close": 0.103,
        "volume": 149652900
      },
      {
        "date": "2024-08-30",
        "close": 0.102,
        "volume": 76733600
      },
      {
        "date": "2024-09-06",
        "close": 0.089,
        "volume": 78760400
      },
      {
        "date": "2024-09-13",
        "close": 0.099,
        "volume": 135366300
      },
      {
        "date": "2024-09-20",
        "close": 0.097,
        "volume": 107773800
      },
      {
        "date": "2024-09-27",
        "close": 0.092,
        "volume": 95716700
      },
      {
        "date": "2024-10-04",
        "close": 0.093,
        "volume": 98026600
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "volume": 100065000
      },
      {
        "date": "2024-10-18",
        "close": 0.084,
        "volume": 63692000
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "volume": 51599200
      },
      {
        "date": "2024-11-01",
        "close": 0.081,
        "volume": 42333500
      },
      {
        "date": "2024-11-08",
        "close": 0.079,
        "volume": 42972500
      },
      {
        "date": "2024-11-15",
        "close": 0.064,
        "volume": 52639500
      },
      {
        "date": "2024-11-22",
        "close": 0.065,
        "volume": 56372900
      },
      {
        "date": "2024-11-29",
        "close": 0.064,
        "volume": 30192900
      },
      {
        "date": "2024-12-06",
        "close": 0.083,
        "volume": 124853500
      },
      {
        "date": "2024-12-13",
        "close": 0.077,
        "volume": 63844700
      },
      {
        "date": "2024-12-20",
        "close": 0.074,
        "volume": 64772400
      },
      {
        "date": "2024-12-27",
        "close": 0.072,
        "volume": 30788000
      },
      {
        "date": "2025-01-03",
        "close": 0.081,
        "volume": 83162100
      },
      {
        "date": "2025-01-10",
        "close": 0.077,
        "volume": 77580400
      },
      {
        "date": "2025-01-17",
        "close": 0.079,
        "volume": 64186800
      },
      {
        "date": "2025-01-24",
        "close": 0.074,
        "volume": 41904500
      },
      {
        "date": "2025-01-31",
        "close": 0.075,
        "volume": 22664700
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "volume": 38476400
      },
      {
        "date": "2025-02-14",
        "close": 0.094,
        "volume": 200339400
      },
      {
        "date": "2025-02-21",
        "close": 0.081,
        "volume": 142164900
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "volume": 74923900
      },
      {
        "date": "2025-03-07",
        "close": 0.079,
        "volume": 78448100
      },
      {
        "date": "2025-03-14",
        "close": 0.079,
        "volume": 35930400
      },
      {
        "date": "2025-03-21",
        "close": 0.08,
        "volume": 67925300
      },
      {
        "date": "2025-03-28",
        "close": 0.077,
        "volume": 32381800
      },
      {
        "date": "2025-04-04",
        "close": 0.068,
        "volume": 43836700
      },
      {
        "date": "2025-04-11",
        "close": 0.063,
        "volume": 47696400
      },
      {
        "date": "2025-04-18",
        "close": 0.067,
        "volume": 24951900
      },
      {
        "date": "2025-04-25",
        "close": 0.072,
        "volume": 43853500
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "volume": 23615900
      },
      {
        "date": "2025-05-09",
        "close": 0.076,
        "volume": 52690800
      },
      {
        "date": "2025-05-16",
        "close": 0.081,
        "volume": 41324800
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "volume": 26842700
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "volume": 69665800
      },
      {
        "date": "2025-06-06",
        "close": 0.086,
        "volume": 40558500
      },
      {
        "date": "2025-06-13",
        "close": 0.089,
        "volume": 85036700
      },
      {
        "date": "2025-06-20",
        "close": 0.083,
        "volume": 39175100
      },
      {
        "date": "2025-06-27",
        "close": 0.088,
        "volume": 45276700
      },
      {
        "date": "2025-07-04",
        "close": 0.088,
        "volume": 43970600
      },
      {
        "date": "2025-07-11",
        "close": 0.088,
        "volume": 32333200
      },
      {
        "date": "2025-07-18",
        "close": 0.094,
        "volume": 60579700
      },
      {
        "date": "2025-07-25",
        "close": 0.094,
        "volume": 55776000
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "volume": 46533300
      },
      {
        "date": "2025-08-08",
        "close": 0.091,
        "volume": 34295300
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 24673900
      },
      {
        "date": "2025-08-22",
        "close": 0.088,
        "volume": 21895800
      },
      {
        "date": "2025-08-29",
        "close": 0.089,
        "volume": 17023500
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 21557000
      },
      {
        "date": "2025-09-12",
        "close": 0.091,
        "volume": 15494900
      },
      {
        "date": "2025-09-19",
        "close": 0.091,
        "volume": 25774300
      },
      {
        "date": "2025-09-26",
        "close": 0.088,
        "volume": 18009200
      },
      {
        "date": "2025-10-03",
        "close": 0.088,
        "volume": 20529500
      },
      {
        "date": "2025-10-10",
        "close": 0.087,
        "volume": 17758600
      },
      {
        "date": "2025-10-17",
        "close": 0.081,
        "volume": 18917000
      },
      {
        "date": "2025-10-24",
        "close": 0.082,
        "volume": 8569700
      },
      {
        "date": "2025-10-31",
        "close": 0.082,
        "volume": 8196600
      },
      {
        "date": "2025-11-07",
        "close": 0.084,
        "volume": 7433800
      },
      {
        "date": "2025-11-14",
        "close": 0.08,
        "volume": 16725000
      },
      {
        "date": "2025-11-21",
        "close": 0.078,
        "volume": 9145300
      },
      {
        "date": "2025-11-28",
        "close": 0.076,
        "volume": 6212000
      },
      {
        "date": "2025-12-05",
        "close": 0.077,
        "volume": 4605600
      },
      {
        "date": "2025-12-12",
        "close": 0.078,
        "volume": 4442900
      },
      {
        "date": "2025-12-19",
        "close": 0.084,
        "volume": 41851300
      },
      {
        "date": "2025-12-26",
        "close": 0.081,
        "volume": 13595400
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "volume": 38684900
      },
      {
        "date": "2026-01-09",
        "close": 0.082,
        "volume": 28620900
      },
      {
        "date": "2026-01-16",
        "close": 0.083,
        "volume": 19435800
      },
      {
        "date": "2026-01-23",
        "close": 0.082,
        "volume": 13102500
      },
      {
        "date": "2026-01-30",
        "close": 0.081,
        "volume": 6931800
      },
      {
        "date": "2026-02-06",
        "close": 0.079,
        "volume": 9379700
      },
      {
        "date": "2026-02-13",
        "close": 0.082,
        "volume": 23210000
      },
      {
        "date": "2026-02-20",
        "close": 0.083,
        "volume": 5968300
      },
      {
        "date": "2026-02-27",
        "close": 0.08,
        "volume": 4847000
      },
      {
        "date": "2026-03-06",
        "close": 0.075,
        "volume": 10519800
      },
      {
        "date": "2026-03-13",
        "close": 0.076,
        "volume": 8026500
      },
      {
        "date": "2026-03-20",
        "close": 0.076,
        "volume": 4546200
      },
      {
        "date": "2026-03-27",
        "close": 0.073,
        "volume": 6687900
      },
      {
        "date": "2026-04-03",
        "close": 0.076,
        "volume": 5856800
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 4456200
      },
      {
        "date": "2026-04-17",
        "close": 0.08,
        "volume": 9895600
      },
      {
        "date": "2026-04-24",
        "close": 0.082,
        "volume": 17835900
      },
      {
        "date": "2026-05-01",
        "close": 0.079,
        "volume": 7729500
      },
      {
        "date": "2026-05-08",
        "close": 0.08,
        "volume": 6506900
      },
      {
        "date": "2026-05-15",
        "close": 0.08,
        "volume": 7310000
      },
      {
        "date": "2026-05-22",
        "close": 0.079,
        "volume": 5275300
      },
      {
        "date": "2026-05-29",
        "close": 0.082,
        "volume": 4679900
      },
      {
        "date": "2026-06-05",
        "close": 0.081,
        "volume": 832300
      },
      {
        "date": "2026-06-12",
        "close": 0.08,
        "volume": 8626800
      },
      {
        "date": "2026-06-19",
        "close": 0.081,
        "volume": 796600
      },
      {
        "date": "2026-06-26",
        "close": 0.078,
        "volume": 1232000
      },
      {
        "date": "2026-07-03",
        "close": 0.08,
        "volume": 1726900
      },
      {
        "date": "2026-07-10",
        "close": 0.079,
        "volume": 4345700
      },
      {
        "date": "2026-07-17",
        "close": 0.078,
        "volume": 3189300
      },
      {
        "date": "2026-07-24",
        "close": 0.08,
        "volume": 3797100
      },
      {
        "date": "2026-07-31",
        "close": 0.079,
        "volume": 5055300
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 3122000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0793,
      "fair_value": 0.07991,
      "market_activity": -1.696724,
      "market_dynamics": -0.078159,
      "relative_strength": -17.703114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022472,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": 0.07637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.247059,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": -0.175116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.042592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.032596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.032967
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.073171
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.012821
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.036145
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0
      }
    ]
  }
}