{
  "ticker": {
    "uuid": "39375cd9-1268-4339-bb0c-1d3371410eb9",
    "symbol": "000676",
    "name": "Genimous Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.66,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.89,
    "boundary_margin": -0.138358,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.5412,
    "volatility_stability": 1.5059,
    "risk_context": 0.1848,
    "current_regime": {
      "move": 0.03794,
      "interruption": 0.510848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.323,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.41,
        "direction_boundary": 5.51,
        "core_momentum": 0.163339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352289
      },
      {
        "date": "2023-08-04",
        "close": 6.6,
        "direction_boundary": 5.71,
        "core_momentum": 0.155867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343909
      },
      {
        "date": "2023-08-11",
        "close": 6.59,
        "direction_boundary": 5.87,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343705
      },
      {
        "date": "2023-08-18",
        "close": 6.04,
        "direction_boundary": 6.25,
        "core_momentum": -0.0336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346787
      },
      {
        "date": "2023-08-25",
        "close": 5.74,
        "direction_boundary": 6.49,
        "core_momentum": -0.115562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338663
      },
      {
        "date": "2023-09-01",
        "close": 6.08,
        "direction_boundary": 6.62,
        "core_momentum": -0.081571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34458
      },
      {
        "date": "2023-09-08",
        "close": 6.08,
        "direction_boundary": 6.12,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3404
      },
      {
        "date": "2023-09-15",
        "close": 5.85,
        "direction_boundary": 6.08,
        "core_momentum": -0.037829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338446
      },
      {
        "date": "2023-09-22",
        "close": 6.04,
        "direction_boundary": 5.87,
        "core_momentum": 0.028961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29466
      },
      {
        "date": "2023-09-29",
        "close": 6.46,
        "direction_boundary": 5.5,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301068
      },
      {
        "date": "2023-10-27",
        "close": 6.66,
        "direction_boundary": 5.41,
        "core_momentum": 0.231054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297824
      },
      {
        "date": "2023-11-03",
        "close": 8.67,
        "direction_boundary": 5.46,
        "core_momentum": 0.587912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463443
      },
      {
        "date": "2023-11-10",
        "close": 8.31,
        "direction_boundary": 5.35,
        "core_momentum": 0.553271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467262
      },
      {
        "date": "2023-11-17",
        "close": 8.59,
        "direction_boundary": 5.76,
        "core_momentum": 0.491319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468297
      },
      {
        "date": "2023-11-24",
        "close": 8.46,
        "direction_boundary": 5.99,
        "core_momentum": 0.412354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468635
      },
      {
        "date": "2023-12-01",
        "close": 8.62,
        "direction_boundary": 5.96,
        "core_momentum": 0.446309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464827
      },
      {
        "date": "2023-12-08",
        "close": 8.19,
        "direction_boundary": 5.69,
        "core_momentum": 0.439367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471473
      },
      {
        "date": "2023-12-15",
        "close": 8.28,
        "direction_boundary": 5.85,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471047
      },
      {
        "date": "2023-12-22",
        "close": 8.21,
        "direction_boundary": 5.67,
        "core_momentum": 0.447972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469524
      },
      {
        "date": "2023-12-29",
        "close": 8.73,
        "direction_boundary": 5.5,
        "core_momentum": 0.587273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474942
      },
      {
        "date": "2024-01-05",
        "close": 8.28,
        "direction_boundary": 5.27,
        "core_momentum": 0.571157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475636
      },
      {
        "date": "2024-01-12",
        "close": 8.66,
        "direction_boundary": 5.29,
        "core_momentum": 0.637051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474084
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "direction_boundary": 5.43,
        "core_momentum": 0.399632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510615
      },
      {
        "date": "2024-01-26",
        "close": 7.38,
        "direction_boundary": 5.51,
        "core_momentum": 0.339383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512134
      },
      {
        "date": "2024-02-02",
        "close": 6.34,
        "direction_boundary": 5.61,
        "core_momentum": 0.130125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55631
      },
      {
        "date": "2024-02-09",
        "close": 6.39,
        "direction_boundary": 5.98,
        "core_momentum": 0.068562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554822
      },
      {
        "date": "2024-02-23",
        "close": 7.26,
        "direction_boundary": 6.06,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582897
      },
      {
        "date": "2024-03-01",
        "close": 7.42,
        "direction_boundary": 6.57,
        "core_momentum": 0.129376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568325
      },
      {
        "date": "2024-03-08",
        "close": 7.29,
        "direction_boundary": 6.1,
        "core_momentum": 0.195082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563284
      },
      {
        "date": "2024-03-15",
        "close": 7.62,
        "direction_boundary": 6.33,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561302
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "direction_boundary": 6.09,
        "core_momentum": 0.297209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562415
      },
      {
        "date": "2024-03-29",
        "close": 7.17,
        "direction_boundary": 6.36,
        "core_momentum": 0.127358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578125
      },
      {
        "date": "2024-04-05",
        "close": 6.96,
        "direction_boundary": 7.16,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579302
      },
      {
        "date": "2024-04-12",
        "close": 6.87,
        "direction_boundary": 6.74,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57284
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "direction_boundary": 6.81,
        "core_momentum": -0.123348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595773
      },
      {
        "date": "2024-04-26",
        "close": 6.58,
        "direction_boundary": 6.77,
        "core_momentum": -0.028065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609067
      },
      {
        "date": "2024-05-03",
        "close": 6.68,
        "direction_boundary": 6.17,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60941
      },
      {
        "date": "2024-05-10",
        "close": 6.45,
        "direction_boundary": 6.56,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477471
      },
      {
        "date": "2024-05-17",
        "close": 6.4,
        "direction_boundary": 6.82,
        "core_momentum": -0.061584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47538
      },
      {
        "date": "2024-05-24",
        "close": 6.06,
        "direction_boundary": 6.96,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475008
      },
      {
        "date": "2024-05-31",
        "close": 6.08,
        "direction_boundary": 6.88,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475561
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "direction_boundary": 7.24,
        "core_momentum": -0.219613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480504
      },
      {
        "date": "2024-06-14",
        "close": 5.82,
        "direction_boundary": 7.35,
        "core_momentum": -0.208163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481824
      },
      {
        "date": "2024-06-21",
        "close": 6.29,
        "direction_boundary": 7.27,
        "core_momentum": -0.134801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497135
      },
      {
        "date": "2024-06-28",
        "close": 6.07,
        "direction_boundary": 7.52,
        "core_momentum": -0.192819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498328
      },
      {
        "date": "2024-07-05",
        "close": 5.8,
        "direction_boundary": 7.37,
        "core_momentum": -0.213026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48896
      },
      {
        "date": "2024-07-12",
        "close": 5.63,
        "direction_boundary": 7.01,
        "core_momentum": -0.196862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486484
      },
      {
        "date": "2024-07-19",
        "close": 5.42,
        "direction_boundary": 6.75,
        "core_momentum": -0.197037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479669
      },
      {
        "date": "2024-07-26",
        "close": 5.69,
        "direction_boundary": 6.58,
        "core_momentum": -0.135258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459524
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "direction_boundary": 6.48,
        "core_momentum": -0.131173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458771
      },
      {
        "date": "2024-08-09",
        "close": 5.56,
        "direction_boundary": 6.41,
        "core_momentum": -0.132605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411034
      },
      {
        "date": "2024-08-16",
        "close": 5.58,
        "direction_boundary": 6.6,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410809
      },
      {
        "date": "2024-08-23",
        "close": 5.55,
        "direction_boundary": 6.59,
        "core_momentum": -0.157815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363455
      },
      {
        "date": "2024-08-30",
        "close": 5.9,
        "direction_boundary": 6.04,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374347
      },
      {
        "date": "2024-09-06",
        "close": 5.83,
        "direction_boundary": 5.74,
        "core_momentum": 0.015679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37416
      },
      {
        "date": "2024-09-13",
        "close": 5.56,
        "direction_boundary": 6.08,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369829
      },
      {
        "date": "2024-09-20",
        "close": 6.28,
        "direction_boundary": 6.08,
        "core_momentum": 0.032895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409165
      },
      {
        "date": "2024-09-27",
        "close": 7.12,
        "direction_boundary": 5.85,
        "core_momentum": 0.217094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429164
      },
      {
        "date": "2024-10-04",
        "close": 7.83,
        "direction_boundary": 6.04,
        "core_momentum": 0.296358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446566
      },
      {
        "date": "2024-10-11",
        "close": 8.21,
        "direction_boundary": 6.46,
        "core_momentum": 0.270898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449666
      },
      {
        "date": "2024-10-18",
        "close": 8.97,
        "direction_boundary": 6.96,
        "core_momentum": 0.288793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41004
      },
      {
        "date": "2024-10-25",
        "close": 10.96,
        "direction_boundary": 6.63,
        "core_momentum": 0.653092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471405
      },
      {
        "date": "2024-11-01",
        "close": 10.53,
        "direction_boundary": 6.66,
        "core_momentum": 0.581081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478606
      },
      {
        "date": "2024-11-08",
        "close": 10.62,
        "direction_boundary": 8.67,
        "core_momentum": 0.224913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472819
      },
      {
        "date": "2024-11-15",
        "close": 10.23,
        "direction_boundary": 8.31,
        "core_momentum": 0.231047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477956
      },
      {
        "date": "2024-11-22",
        "close": 10.05,
        "direction_boundary": 8.59,
        "core_momentum": 0.169965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469415
      },
      {
        "date": "2024-11-29",
        "close": 9.71,
        "direction_boundary": 8.46,
        "core_momentum": 0.147754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474893
      },
      {
        "date": "2024-12-06",
        "close": 10.32,
        "direction_boundary": 8.62,
        "core_momentum": 0.197216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459488
      },
      {
        "date": "2024-12-13",
        "close": 10.63,
        "direction_boundary": 8.19,
        "core_momentum": 0.297924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459487
      },
      {
        "date": "2024-12-20",
        "close": 9.76,
        "direction_boundary": 8.28,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476144
      },
      {
        "date": "2024-12-27",
        "close": 8.95,
        "direction_boundary": 8.21,
        "core_momentum": 0.090134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492382
      },
      {
        "date": "2025-01-03",
        "close": 7.77,
        "direction_boundary": 8.73,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532258
      },
      {
        "date": "2025-01-10",
        "close": 7.66,
        "direction_boundary": 8.28,
        "core_momentum": -0.074879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530302
      },
      {
        "date": "2025-01-17",
        "close": 8.33,
        "direction_boundary": 8.66,
        "core_momentum": -0.038106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5343
      },
      {
        "date": "2025-01-24",
        "close": 8.48,
        "direction_boundary": 7.6,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532305
      },
      {
        "date": "2025-01-31",
        "close": 8.38,
        "direction_boundary": 7.38,
        "core_momentum": 0.135501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532431
      },
      {
        "date": "2025-02-07",
        "close": 9.17,
        "direction_boundary": 6.34,
        "core_momentum": 0.446372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54066
      },
      {
        "date": "2025-02-14",
        "close": 9.58,
        "direction_boundary": 6.39,
        "core_momentum": 0.499218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541202
      },
      {
        "date": "2025-02-21",
        "close": 9.29,
        "direction_boundary": 7.26,
        "core_momentum": 0.279614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544784
      },
      {
        "date": "2025-02-28",
        "close": 8.51,
        "direction_boundary": 7.42,
        "core_momentum": 0.1469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561056
      },
      {
        "date": "2025-03-07",
        "close": 8.9,
        "direction_boundary": 7.29,
        "core_momentum": 0.22085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56131
      },
      {
        "date": "2025-03-14",
        "close": 8.92,
        "direction_boundary": 7.62,
        "core_momentum": 0.170604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55422
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "direction_boundary": 7.9,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536127
      },
      {
        "date": "2025-03-28",
        "close": 8.21,
        "direction_boundary": 7.17,
        "core_momentum": 0.145049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519523
      },
      {
        "date": "2025-04-04",
        "close": 8.09,
        "direction_boundary": 6.96,
        "core_momentum": 0.162356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503731
      },
      {
        "date": "2025-04-11",
        "close": 7.39,
        "direction_boundary": 6.87,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51465
      },
      {
        "date": "2025-04-18",
        "close": 7.65,
        "direction_boundary": 5.97,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500482
      },
      {
        "date": "2025-04-25",
        "close": 7.69,
        "direction_boundary": 6.58,
        "core_momentum": 0.168693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403156
      },
      {
        "date": "2025-05-02",
        "close": 7.82,
        "direction_boundary": 6.68,
        "core_momentum": 0.170659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403411
      },
      {
        "date": "2025-05-09",
        "close": 8.35,
        "direction_boundary": 6.45,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416603
      },
      {
        "date": "2025-05-16",
        "close": 8.2,
        "direction_boundary": 6.4,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41485
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "direction_boundary": 6.06,
        "core_momentum": 0.313531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415713
      },
      {
        "date": "2025-05-30",
        "close": 8.26,
        "direction_boundary": 6.08,
        "core_momentum": 0.358553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418754
      },
      {
        "date": "2025-06-06",
        "close": 8.77,
        "direction_boundary": 5.65,
        "core_momentum": 0.552212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418431
      },
      {
        "date": "2025-06-13",
        "close": 8.33,
        "direction_boundary": 5.82,
        "core_momentum": 0.431271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419638
      },
      {
        "date": "2025-06-20",
        "close": 8.28,
        "direction_boundary": 6.29,
        "core_momentum": 0.316375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405066
      },
      {
        "date": "2025-06-27",
        "close": 9.05,
        "direction_boundary": 6.07,
        "core_momentum": 0.490939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408597
      },
      {
        "date": "2025-07-04",
        "close": 8.92,
        "direction_boundary": 5.8,
        "core_momentum": 0.537931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354874
      },
      {
        "date": "2025-07-11",
        "close": 9.17,
        "direction_boundary": 5.63,
        "core_momentum": 0.628774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35501
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "direction_boundary": 5.42,
        "core_momentum": 0.678967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337604
      },
      {
        "date": "2025-07-25",
        "close": 8.91,
        "direction_boundary": 5.69,
        "core_momentum": 0.565905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338589
      },
      {
        "date": "2025-08-01",
        "close": 8.89,
        "direction_boundary": 5.63,
        "core_momentum": 0.579041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33807
      },
      {
        "date": "2025-08-08",
        "close": 8.66,
        "direction_boundary": 5.56,
        "core_momentum": 0.557554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315357
      },
      {
        "date": "2025-08-15",
        "close": 9.03,
        "direction_boundary": 5.58,
        "core_momentum": 0.61828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314813
      },
      {
        "date": "2025-08-22",
        "close": 10.88,
        "direction_boundary": 5.55,
        "core_momentum": 0.96036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406247
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "direction_boundary": 5.9,
        "core_momentum": 0.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390393
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "direction_boundary": 5.83,
        "core_momentum": 0.80446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415598
      },
      {
        "date": "2025-09-12",
        "close": 10.09,
        "direction_boundary": 5.56,
        "core_momentum": 0.814748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420925
      },
      {
        "date": "2025-09-19",
        "close": 10.04,
        "direction_boundary": 6.28,
        "core_momentum": 0.598726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419331
      },
      {
        "date": "2025-09-26",
        "close": 9.74,
        "direction_boundary": 7.12,
        "core_momentum": 0.367978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411943
      },
      {
        "date": "2025-10-03",
        "close": 9.82,
        "direction_boundary": 7.83,
        "core_momentum": 0.254151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410798
      },
      {
        "date": "2025-10-10",
        "close": 9.7,
        "direction_boundary": 8.21,
        "core_momentum": 0.181486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387136
      },
      {
        "date": "2025-10-17",
        "close": 8.91,
        "direction_boundary": 8.97,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407209
      },
      {
        "date": "2025-10-24",
        "close": 9.16,
        "direction_boundary": 10.96,
        "core_momentum": -0.164234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408327
      },
      {
        "date": "2025-10-31",
        "close": 9.12,
        "direction_boundary": 10.53,
        "core_momentum": -0.133903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40834
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "direction_boundary": 10.62,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400495
      },
      {
        "date": "2025-11-14",
        "close": 8.78,
        "direction_boundary": 10.23,
        "core_momentum": -0.14174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400488
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "direction_boundary": 10.05,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402169
      },
      {
        "date": "2025-11-28",
        "close": 9.24,
        "direction_boundary": 9.71,
        "core_momentum": -0.048404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399607
      },
      {
        "date": "2025-12-05",
        "close": 8.55,
        "direction_boundary": 10.32,
        "core_momentum": -0.171512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406781
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "direction_boundary": 10.63,
        "core_momentum": -0.219191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402469
      },
      {
        "date": "2025-12-19",
        "close": 8.37,
        "direction_boundary": 9.76,
        "core_momentum": -0.142418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402544
      },
      {
        "date": "2025-12-26",
        "close": 8.33,
        "direction_boundary": 8.95,
        "core_momentum": -0.069274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381778
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "direction_boundary": 7.77,
        "core_momentum": 0.110682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385076
      },
      {
        "date": "2026-01-09",
        "close": 9.46,
        "direction_boundary": 7.66,
        "core_momentum": 0.234987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404512
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "direction_boundary": 8.33,
        "core_momentum": 0.157263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405021
      },
      {
        "date": "2026-01-23",
        "close": 9.71,
        "direction_boundary": 8.48,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403662
      },
      {
        "date": "2026-01-30",
        "close": 9.41,
        "direction_boundary": 8.38,
        "core_momentum": 0.122912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406476
      },
      {
        "date": "2026-02-06",
        "close": 9.33,
        "direction_boundary": 9.17,
        "core_momentum": 0.017448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404742
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "direction_boundary": 9.58,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400927
      },
      {
        "date": "2026-02-27",
        "close": 8.97,
        "direction_boundary": 9.29,
        "core_momentum": -0.034446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301284
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "direction_boundary": 8.51,
        "core_momentum": -0.028202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299704
      },
      {
        "date": "2026-03-13",
        "close": 8.18,
        "direction_boundary": 8.9,
        "core_momentum": -0.080899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273677
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "direction_boundary": 8.92,
        "core_momentum": -0.130045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276656
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "direction_boundary": 8.72,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276942
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "direction_boundary": 8.21,
        "core_momentum": -0.102314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276998
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "direction_boundary": 8.09,
        "core_momentum": -0.039555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28973
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "direction_boundary": 7.39,
        "core_momentum": 0.041949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289692
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "direction_boundary": 7.65,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272878
      },
      {
        "date": "2026-05-01",
        "close": 7.38,
        "direction_boundary": 7.69,
        "core_momentum": -0.040312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268458
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "direction_boundary": 7.82,
        "core_momentum": -0.031969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272481
      },
      {
        "date": "2026-05-15",
        "close": 7.13,
        "direction_boundary": 8.35,
        "core_momentum": -0.146108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281701
      },
      {
        "date": "2026-05-22",
        "close": 6.81,
        "direction_boundary": 8.2,
        "core_momentum": -0.169512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286166
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "direction_boundary": 7.96,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "direction_boundary": 8.26,
        "core_momentum": -0.301453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348547
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "direction_boundary": 8.77,
        "core_momentum": -0.36488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338904
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "direction_boundary": 8.33,
        "core_momentum": -0.344538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338415
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "direction_boundary": 8.28,
        "core_momentum": -0.387681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345728
      },
      {
        "date": "2026-07-03",
        "close": 5.33,
        "direction_boundary": 9.05,
        "core_momentum": -0.41105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358441
      },
      {
        "date": "2026-07-10",
        "close": 5.33,
        "direction_boundary": 8.92,
        "core_momentum": -0.402466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351354
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "direction_boundary": 9.17,
        "core_momentum": -0.254089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490709
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "direction_boundary": 9.1,
        "core_momentum": -0.289011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492066
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "direction_boundary": 8.91,
        "core_momentum": -0.159371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540308
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "direction_boundary": 8.89,
        "core_momentum": -0.138358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5412
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.41,
        "volume": 85037483
      },
      {
        "date": "2023-08-04",
        "close": 6.6,
        "volume": 134355783
      },
      {
        "date": "2023-08-11",
        "close": 6.59,
        "volume": 141656863
      },
      {
        "date": "2023-08-18",
        "close": 6.04,
        "volume": 164588253
      },
      {
        "date": "2023-08-25",
        "close": 5.74,
        "volume": 106521655
      },
      {
        "date": "2023-09-01",
        "close": 6.08,
        "volume": 119029931
      },
      {
        "date": "2023-09-08",
        "close": 6.08,
        "volume": 82306267
      },
      {
        "date": "2023-09-15",
        "close": 5.85,
        "volume": 98338810
      },
      {
        "date": "2023-09-22",
        "close": 6.04,
        "volume": 89281673
      },
      {
        "date": "2023-09-29",
        "close": 6.46,
        "volume": 203101235
      },
      {
        "date": "2023-10-13",
        "close": 6.96,
        "volume": 543579857
      },
      {
        "date": "2023-10-20",
        "close": 6.63,
        "volume": 348524470
      },
      {
        "date": "2023-10-27",
        "close": 6.66,
        "volume": 211318109
      },
      {
        "date": "2023-11-03",
        "close": 8.67,
        "volume": 754959134
      },
      {
        "date": "2023-11-10",
        "close": 8.31,
        "volume": 1327294773
      },
      {
        "date": "2023-11-17",
        "close": 8.59,
        "volume": 859660325
      },
      {
        "date": "2023-11-24",
        "close": 8.46,
        "volume": 1110187524
      },
      {
        "date": "2023-12-01",
        "close": 8.62,
        "volume": 527102243
      },
      {
        "date": "2023-12-08",
        "close": 8.19,
        "volume": 340795031
      },
      {
        "date": "2023-12-15",
        "close": 8.28,
        "volume": 326007377
      },
      {
        "date": "2023-12-22",
        "close": 8.21,
        "volume": 509248045
      },
      {
        "date": "2023-12-29",
        "close": 8.73,
        "volume": 395058459
      },
      {
        "date": "2024-01-05",
        "close": 8.28,
        "volume": 485992984
      },
      {
        "date": "2024-01-12",
        "close": 8.66,
        "volume": 533131049
      },
      {
        "date": "2024-01-19",
        "close": 7.6,
        "volume": 761299056
      },
      {
        "date": "2024-01-26",
        "close": 7.38,
        "volume": 469176766
      },
      {
        "date": "2024-02-02",
        "close": 6.34,
        "volume": 511898292
      },
      {
        "date": "2024-02-09",
        "close": 6.39,
        "volume": 348068998
      },
      {
        "date": "2024-02-23",
        "close": 7.26,
        "volume": 542956715
      },
      {
        "date": "2024-03-01",
        "close": 7.42,
        "volume": 673821339
      },
      {
        "date": "2024-03-08",
        "close": 7.29,
        "volume": 520597627
      },
      {
        "date": "2024-03-15",
        "close": 7.62,
        "volume": 413531831
      },
      {
        "date": "2024-03-22",
        "close": 7.9,
        "volume": 426799278
      },
      {
        "date": "2024-03-29",
        "close": 7.17,
        "volume": 289042657
      },
      {
        "date": "2024-04-05",
        "close": 6.96,
        "volume": 148630461
      },
      {
        "date": "2024-04-12",
        "close": 6.87,
        "volume": 273682073
      },
      {
        "date": "2024-04-19",
        "close": 5.97,
        "volume": 288293000
      },
      {
        "date": "2024-04-26",
        "close": 6.58,
        "volume": 236320799
      },
      {
        "date": "2024-05-03",
        "close": 6.68,
        "volume": 90138014
      },
      {
        "date": "2024-05-10",
        "close": 6.45,
        "volume": 190138660
      },
      {
        "date": "2024-05-17",
        "close": 6.4,
        "volume": 154854835
      },
      {
        "date": "2024-05-24",
        "close": 6.06,
        "volume": 156790881
      },
      {
        "date": "2024-05-31",
        "close": 6.08,
        "volume": 106745300
      },
      {
        "date": "2024-06-07",
        "close": 5.65,
        "volume": 131428323
      },
      {
        "date": "2024-06-14",
        "close": 5.82,
        "volume": 78997595
      },
      {
        "date": "2024-06-21",
        "close": 6.29,
        "volume": 410890070
      },
      {
        "date": "2024-06-28",
        "close": 6.07,
        "volume": 314942714
      },
      {
        "date": "2024-07-05",
        "close": 5.8,
        "volume": 219779221
      },
      {
        "date": "2024-07-12",
        "close": 5.63,
        "volume": 157347962
      },
      {
        "date": "2024-07-19",
        "close": 5.42,
        "volume": 103067138
      },
      {
        "date": "2024-07-26",
        "close": 5.69,
        "volume": 180190697
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "volume": 185564002
      },
      {
        "date": "2024-08-09",
        "close": 5.56,
        "volume": 128499621
      },
      {
        "date": "2024-08-16",
        "close": 5.58,
        "volume": 116832051
      },
      {
        "date": "2024-08-23",
        "close": 5.55,
        "volume": 156410734
      },
      {
        "date": "2024-08-30",
        "close": 5.9,
        "volume": 294879574
      },
      {
        "date": "2024-09-06",
        "close": 5.83,
        "volume": 308667327
      },
      {
        "date": "2024-09-13",
        "close": 5.56,
        "volume": 155809561
      },
      {
        "date": "2024-09-20",
        "close": 6.28,
        "volume": 361997663
      },
      {
        "date": "2024-09-27",
        "close": 7.12,
        "volume": 889654113
      },
      {
        "date": "2024-10-04",
        "close": 7.83,
        "volume": 213085623
      },
      {
        "date": "2024-10-11",
        "close": 8.21,
        "volume": 656061239
      },
      {
        "date": "2024-10-18",
        "close": 8.97,
        "volume": 888377794
      },
      {
        "date": "2024-10-25",
        "close": 10.96,
        "volume": 964588415
      },
      {
        "date": "2024-11-01",
        "close": 10.53,
        "volume": 1149262778
      },
      {
        "date": "2024-11-08",
        "close": 10.62,
        "volume": 680497579
      },
      {
        "date": "2024-11-15",
        "close": 10.23,
        "volume": 645479249
      },
      {
        "date": "2024-11-22",
        "close": 10.05,
        "volume": 456372634
      },
      {
        "date": "2024-11-29",
        "close": 9.71,
        "volume": 312046524
      },
      {
        "date": "2024-12-06",
        "close": 10.32,
        "volume": 520697688
      },
      {
        "date": "2024-12-13",
        "close": 10.63,
        "volume": 514352342
      },
      {
        "date": "2024-12-20",
        "close": 9.76,
        "volume": 319687000
      },
      {
        "date": "2024-12-27",
        "close": 8.95,
        "volume": 202271730
      },
      {
        "date": "2025-01-03",
        "close": 7.77,
        "volume": 145392734
      },
      {
        "date": "2025-01-10",
        "close": 7.66,
        "volume": 183318812
      },
      {
        "date": "2025-01-17",
        "close": 8.33,
        "volume": 258262288
      },
      {
        "date": "2025-01-24",
        "close": 8.48,
        "volume": 267540625
      },
      {
        "date": "2025-01-31",
        "close": 8.38,
        "volume": 37995670
      },
      {
        "date": "2025-02-07",
        "close": 9.17,
        "volume": 241656416
      },
      {
        "date": "2025-02-14",
        "close": 9.58,
        "volume": 401693650
      },
      {
        "date": "2025-02-21",
        "close": 9.29,
        "volume": 307249353
      },
      {
        "date": "2025-02-28",
        "close": 8.51,
        "volume": 308486178
      },
      {
        "date": "2025-03-07",
        "close": 8.9,
        "volume": 193310782
      },
      {
        "date": "2025-03-14",
        "close": 8.92,
        "volume": 157102661
      },
      {
        "date": "2025-03-21",
        "close": 8.72,
        "volume": 254222058
      },
      {
        "date": "2025-03-28",
        "close": 8.21,
        "volume": 109631825
      },
      {
        "date": "2025-04-04",
        "close": 8.09,
        "volume": 54174855
      },
      {
        "date": "2025-04-11",
        "close": 7.39,
        "volume": 152630493
      },
      {
        "date": "2025-04-18",
        "close": 7.65,
        "volume": 101117537
      },
      {
        "date": "2025-04-25",
        "close": 7.69,
        "volume": 99893306
      },
      {
        "date": "2025-05-02",
        "close": 7.82,
        "volume": 56439467
      },
      {
        "date": "2025-05-09",
        "close": 8.35,
        "volume": 261730821
      },
      {
        "date": "2025-05-16",
        "close": 8.2,
        "volume": 138162393
      },
      {
        "date": "2025-05-23",
        "close": 7.96,
        "volume": 116240080
      },
      {
        "date": "2025-05-30",
        "close": 8.26,
        "volume": 189214328
      },
      {
        "date": "2025-06-06",
        "close": 8.77,
        "volume": 321396643
      },
      {
        "date": "2025-06-13",
        "close": 8.33,
        "volume": 266650967
      },
      {
        "date": "2025-06-20",
        "close": 8.28,
        "volume": 192675271
      },
      {
        "date": "2025-06-27",
        "close": 9.05,
        "volume": 365126424
      },
      {
        "date": "2025-07-04",
        "close": 8.92,
        "volume": 241709562
      },
      {
        "date": "2025-07-11",
        "close": 9.17,
        "volume": 243220509
      },
      {
        "date": "2025-07-18",
        "close": 9.1,
        "volume": 327936672
      },
      {
        "date": "2025-07-25",
        "close": 8.91,
        "volume": 163691430
      },
      {
        "date": "2025-08-01",
        "close": 8.89,
        "volume": 131648593
      },
      {
        "date": "2025-08-08",
        "close": 8.66,
        "volume": 108345122
      },
      {
        "date": "2025-08-15",
        "close": 9.03,
        "volume": 194447767
      },
      {
        "date": "2025-08-22",
        "close": 10.88,
        "volume": 564034865
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "volume": 780365433
      },
      {
        "date": "2025-09-05",
        "close": 10.52,
        "volume": 620324693
      },
      {
        "date": "2025-09-12",
        "close": 10.09,
        "volume": 416940516
      },
      {
        "date": "2025-09-19",
        "close": 10.04,
        "volume": 262807049
      },
      {
        "date": "2025-09-26",
        "close": 9.74,
        "volume": 291766708
      },
      {
        "date": "2025-10-03",
        "close": 9.82,
        "volume": 66241104
      },
      {
        "date": "2025-10-10",
        "close": 9.7,
        "volume": 78492146
      },
      {
        "date": "2025-10-17",
        "close": 8.91,
        "volume": 188606318
      },
      {
        "date": "2025-10-24",
        "close": 9.16,
        "volume": 107889886
      },
      {
        "date": "2025-10-31",
        "close": 9.12,
        "volume": 145018845
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "volume": 160792659
      },
      {
        "date": "2025-11-14",
        "close": 8.78,
        "volume": 139914392
      },
      {
        "date": "2025-11-21",
        "close": 9.2,
        "volume": 291820117
      },
      {
        "date": "2025-11-28",
        "close": 9.24,
        "volume": 461951660
      },
      {
        "date": "2025-12-05",
        "close": 8.55,
        "volume": 220585209
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "volume": 111184905
      },
      {
        "date": "2025-12-19",
        "close": 8.37,
        "volume": 97806043
      },
      {
        "date": "2025-12-26",
        "close": 8.33,
        "volume": 89856612
      },
      {
        "date": "2026-01-02",
        "close": 8.63,
        "volume": 109032291
      },
      {
        "date": "2026-01-09",
        "close": 9.46,
        "volume": 295229855
      },
      {
        "date": "2026-01-16",
        "close": 9.64,
        "volume": 730263884
      },
      {
        "date": "2026-01-23",
        "close": 9.71,
        "volume": 266948704
      },
      {
        "date": "2026-01-30",
        "close": 9.41,
        "volume": 309492289
      },
      {
        "date": "2026-02-06",
        "close": 9.33,
        "volume": 296593758
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "volume": 280226724
      },
      {
        "date": "2026-02-27",
        "close": 8.97,
        "volume": 168445418
      },
      {
        "date": "2026-03-06",
        "close": 8.27,
        "volume": 163651181
      },
      {
        "date": "2026-03-13",
        "close": 8.18,
        "volume": 130712470
      },
      {
        "date": "2026-03-20",
        "close": 7.76,
        "volume": 94758495
      },
      {
        "date": "2026-03-27",
        "close": 7.6,
        "volume": 105291539
      },
      {
        "date": "2026-04-03",
        "close": 7.37,
        "volume": 63937006
      },
      {
        "date": "2026-04-10",
        "close": 7.77,
        "volume": 72495726
      },
      {
        "date": "2026-04-17",
        "close": 7.7,
        "volume": 71061656
      },
      {
        "date": "2026-04-24",
        "close": 7.38,
        "volume": 100893341
      },
      {
        "date": "2026-05-01",
        "close": 7.38,
        "volume": 136296667
      },
      {
        "date": "2026-05-08",
        "close": 7.57,
        "volume": 75804026
      },
      {
        "date": "2026-05-15",
        "close": 7.13,
        "volume": 107764692
      },
      {
        "date": "2026-05-22",
        "close": 6.81,
        "volume": 111789726
      },
      {
        "date": "2026-05-29",
        "close": 5.76,
        "volume": 229707324
      },
      {
        "date": "2026-06-05",
        "close": 5.77,
        "volume": 23955710
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "volume": 24080030
      },
      {
        "date": "2026-06-19",
        "close": 5.46,
        "volume": 103703353
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "volume": 30423939
      },
      {
        "date": "2026-07-03",
        "close": 5.33,
        "volume": 30086860
      },
      {
        "date": "2026-07-10",
        "close": 5.33,
        "volume": 148652528
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "volume": 451608922
      },
      {
        "date": "2026-07-24",
        "close": 6.47,
        "volume": 1086111370
      },
      {
        "date": "2026-07-31",
        "close": 7.49,
        "volume": 875695375
      },
      {
        "date": "2026-08-07",
        "close": 7.66,
        "volume": 999725595
      }
    ],
    "sharemaestro_context": {
      "trend": 7.449,
      "fair_value": 7.843205,
      "market_activity": -22.950201,
      "market_dynamics": 1.058617,
      "relative_strength": -11.229192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.031457,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.023974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030301,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.045845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.092213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155867,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.126042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.085271
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.425159
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.072072
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.143868
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.065095
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.081112
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.162716
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03794
      }
    ]
  }
}