{
  "ticker": {
    "uuid": "39382494-7927-4ae6-9bf8-c335385de578",
    "symbol": "300473",
    "name": "Fuxin Dare Automotive Parts Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.26,
    "boundary_margin": -0.262393,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.579015,
    "volatility_stability": 1.4692,
    "risk_context": 0.1727,
    "current_regime": {
      "move": -0.352856,
      "interruption": 0.087719,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.941,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.82,
        "direction_boundary": 18.1,
        "core_momentum": -0.01547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621335
      },
      {
        "date": "2023-08-04",
        "close": 17.110001,
        "direction_boundary": 21.889999,
        "core_momentum": -0.218364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615977
      },
      {
        "date": "2023-08-11",
        "close": 16.35,
        "direction_boundary": 22.389999,
        "core_momentum": -0.269763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454847
      },
      {
        "date": "2023-08-18",
        "close": 16.42,
        "direction_boundary": 20.67,
        "core_momentum": -0.205612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401381
      },
      {
        "date": "2023-08-25",
        "close": 15.71,
        "direction_boundary": 22.299999,
        "core_momentum": -0.295516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403666
      },
      {
        "date": "2023-09-01",
        "close": 17.49,
        "direction_boundary": 21.450001,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433132
      },
      {
        "date": "2023-09-08",
        "close": 17.57,
        "direction_boundary": 19.889999,
        "core_momentum": -0.116641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433045
      },
      {
        "date": "2023-09-15",
        "close": 17.24,
        "direction_boundary": 18.23,
        "core_momentum": -0.054306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425779
      },
      {
        "date": "2023-09-22",
        "close": 17.75,
        "direction_boundary": 18.620001,
        "core_momentum": -0.046724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418156
      },
      {
        "date": "2023-09-29",
        "close": 17.950001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416757
      },
      {
        "date": "2023-10-27",
        "close": 18.84,
        "direction_boundary": 16.25,
        "core_momentum": 0.159385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398467
      },
      {
        "date": "2023-11-03",
        "close": 18.84,
        "direction_boundary": 16.639999,
        "core_momentum": 0.132212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397779
      },
      {
        "date": "2023-11-10",
        "close": 18.870001,
        "direction_boundary": 15.5,
        "core_momentum": 0.217419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397292
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "direction_boundary": 17.1,
        "core_momentum": 0.169591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403382
      },
      {
        "date": "2023-11-24",
        "close": 19.59,
        "direction_boundary": 16.92,
        "core_momentum": 0.157801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396545
      },
      {
        "date": "2023-12-01",
        "close": 20.15,
        "direction_boundary": 16.889999,
        "core_momentum": 0.193014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397618
      },
      {
        "date": "2023-12-08",
        "close": 18.49,
        "direction_boundary": 16.33,
        "core_momentum": 0.132272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41679
      },
      {
        "date": "2023-12-15",
        "close": 18.559999,
        "direction_boundary": 16.790001,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41497
      },
      {
        "date": "2023-12-22",
        "close": 17.85,
        "direction_boundary": 16.459999,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404506
      },
      {
        "date": "2023-12-29",
        "close": 18.280001,
        "direction_boundary": 15.85,
        "core_momentum": 0.153312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405698
      },
      {
        "date": "2024-01-05",
        "close": 18.6,
        "direction_boundary": 15.06,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404986
      },
      {
        "date": "2024-01-12",
        "close": 18.610001,
        "direction_boundary": 14.87,
        "core_momentum": 0.251513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331855
      },
      {
        "date": "2024-01-19",
        "close": 16.879999,
        "direction_boundary": 15.5,
        "core_momentum": 0.089032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315969
      },
      {
        "date": "2024-01-26",
        "close": 16.51,
        "direction_boundary": 15.65,
        "core_momentum": 0.054952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303738
      },
      {
        "date": "2024-02-02",
        "close": 14.02,
        "direction_boundary": 15.88,
        "core_momentum": -0.117128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375744
      },
      {
        "date": "2024-02-09",
        "close": 13.09,
        "direction_boundary": 17.1,
        "core_momentum": -0.234503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382369
      },
      {
        "date": "2024-02-23",
        "close": 15.04,
        "direction_boundary": 22.85,
        "core_momentum": -0.341794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430842
      },
      {
        "date": "2024-03-01",
        "close": 15.45,
        "direction_boundary": 19.440001,
        "core_momentum": -0.205247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432766
      },
      {
        "date": "2024-03-08",
        "close": 14.76,
        "direction_boundary": 18.889999,
        "core_momentum": -0.218634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433059
      },
      {
        "date": "2024-03-15",
        "close": 16.08,
        "direction_boundary": 18.530001,
        "core_momentum": -0.132218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423
      },
      {
        "date": "2024-03-22",
        "close": 16.15,
        "direction_boundary": 18.33,
        "core_momentum": -0.118931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422992
      },
      {
        "date": "2024-03-29",
        "close": 16.370001,
        "direction_boundary": 17.27,
        "core_momentum": -0.052113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422977
      },
      {
        "date": "2024-04-05",
        "close": 16.9,
        "direction_boundary": 18.4,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423392
      },
      {
        "date": "2024-04-12",
        "close": 16.23,
        "direction_boundary": 17.9,
        "core_momentum": -0.093296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426248
      },
      {
        "date": "2024-04-19",
        "close": 14.14,
        "direction_boundary": 16.92,
        "core_momentum": -0.164303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458981
      },
      {
        "date": "2024-04-26",
        "close": 15.58,
        "direction_boundary": 16.17,
        "core_momentum": -0.036487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482249
      },
      {
        "date": "2024-05-03",
        "close": 16.18,
        "direction_boundary": 15.23,
        "core_momentum": 0.062377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483906
      },
      {
        "date": "2024-05-10",
        "close": 15.97,
        "direction_boundary": 15.63,
        "core_momentum": 0.021753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483929
      },
      {
        "date": "2024-05-17",
        "close": 15.83,
        "direction_boundary": 15.51,
        "core_momentum": 0.020632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483802
      },
      {
        "date": "2024-05-24",
        "close": 14.28,
        "direction_boundary": 15.74,
        "core_momentum": -0.092757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492119
      },
      {
        "date": "2024-05-31",
        "close": 14.88,
        "direction_boundary": 16.83,
        "core_momentum": -0.115865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497617
      },
      {
        "date": "2024-06-07",
        "close": 13.48,
        "direction_boundary": 16.82,
        "core_momentum": -0.198573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508869
      },
      {
        "date": "2024-06-14",
        "close": 13.62,
        "direction_boundary": 16.51,
        "core_momentum": -0.175045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499621
      },
      {
        "date": "2024-06-21",
        "close": 13.5,
        "direction_boundary": 16.139999,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499142
      },
      {
        "date": "2024-06-28",
        "close": 13.61,
        "direction_boundary": 17.5,
        "core_momentum": -0.222286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498366
      },
      {
        "date": "2024-07-05",
        "close": 13.39,
        "direction_boundary": 17.620001,
        "core_momentum": -0.240068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495953
      },
      {
        "date": "2024-07-12",
        "close": 14.22,
        "direction_boundary": 18.059999,
        "core_momentum": -0.212625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504489
      },
      {
        "date": "2024-07-19",
        "close": 13.1,
        "direction_boundary": 21.24,
        "core_momentum": -0.383239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513842
      },
      {
        "date": "2024-07-26",
        "close": 14.1,
        "direction_boundary": 18.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512647
      },
      {
        "date": "2024-08-02",
        "close": 15.4,
        "direction_boundary": 17.57,
        "core_momentum": -0.123506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528677
      },
      {
        "date": "2024-08-09",
        "close": 14.71,
        "direction_boundary": 17.82,
        "core_momentum": -0.174523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480046
      },
      {
        "date": "2024-08-16",
        "close": 15.94,
        "direction_boundary": 17.110001,
        "core_momentum": -0.068381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480742
      },
      {
        "date": "2024-08-23",
        "close": 15.08,
        "direction_boundary": 16.35,
        "core_momentum": -0.077676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449091
      },
      {
        "date": "2024-08-30",
        "close": 16.26,
        "direction_boundary": 16.42,
        "core_momentum": -0.009744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459769
      },
      {
        "date": "2024-09-06",
        "close": 18.809999,
        "direction_boundary": 15.71,
        "core_momentum": 0.197326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495315
      },
      {
        "date": "2024-09-13",
        "close": 15.95,
        "direction_boundary": 17.49,
        "core_momentum": -0.08805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53813
      },
      {
        "date": "2024-09-20",
        "close": 15.72,
        "direction_boundary": 17.57,
        "core_momentum": -0.105293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53844
      },
      {
        "date": "2024-09-27",
        "close": 18.16,
        "direction_boundary": 17.24,
        "core_momentum": 0.053364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574819
      },
      {
        "date": "2024-10-04",
        "close": 20.690001,
        "direction_boundary": 17.75,
        "core_momentum": 0.165634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600074
      },
      {
        "date": "2024-10-11",
        "close": 19.57,
        "direction_boundary": 17.950001,
        "core_momentum": 0.090251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602881
      },
      {
        "date": "2024-10-18",
        "close": 20.16,
        "direction_boundary": 18.74,
        "core_momentum": 0.075774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565897
      },
      {
        "date": "2024-10-25",
        "close": 23.08,
        "direction_boundary": 18.33,
        "core_momentum": 0.259138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5795
      },
      {
        "date": "2024-11-01",
        "close": 20.18,
        "direction_boundary": 18.84,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614125
      },
      {
        "date": "2024-11-08",
        "close": 21.35,
        "direction_boundary": 18.84,
        "core_momentum": 0.133227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616791
      },
      {
        "date": "2024-11-15",
        "close": 21.35,
        "direction_boundary": 18.870001,
        "core_momentum": 0.131425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616341
      },
      {
        "date": "2024-11-22",
        "close": 25.299999,
        "direction_boundary": 20.0,
        "core_momentum": 0.265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630866
      },
      {
        "date": "2024-11-29",
        "close": 26.389999,
        "direction_boundary": 19.59,
        "core_momentum": 0.347116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630929
      },
      {
        "date": "2024-12-06",
        "close": 24.969999,
        "direction_boundary": 20.15,
        "core_momentum": 0.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616995
      },
      {
        "date": "2024-12-13",
        "close": 23.68,
        "direction_boundary": 18.49,
        "core_momentum": 0.280692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625938
      },
      {
        "date": "2024-12-20",
        "close": 23.59,
        "direction_boundary": 18.559999,
        "core_momentum": 0.271013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625492
      },
      {
        "date": "2024-12-27",
        "close": 24.110001,
        "direction_boundary": 17.85,
        "core_momentum": 0.3507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625195
      },
      {
        "date": "2025-01-03",
        "close": 23.24,
        "direction_boundary": 18.280001,
        "core_momentum": 0.271335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628336
      },
      {
        "date": "2025-01-10",
        "close": 24.879999,
        "direction_boundary": 18.6,
        "core_momentum": 0.337634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629432
      },
      {
        "date": "2025-01-17",
        "close": 24.0,
        "direction_boundary": 18.610001,
        "core_momentum": 0.289629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617409
      },
      {
        "date": "2025-01-24",
        "close": 23.290001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.379739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61725
      },
      {
        "date": "2025-01-31",
        "close": 22.610001,
        "direction_boundary": 16.51,
        "core_momentum": 0.369473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612558
      },
      {
        "date": "2025-02-07",
        "close": 23.719999,
        "direction_boundary": 14.02,
        "core_momentum": 0.691869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607785
      },
      {
        "date": "2025-02-14",
        "close": 24.17,
        "direction_boundary": 13.09,
        "core_momentum": 0.846448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6012
      },
      {
        "date": "2025-02-21",
        "close": 24.860001,
        "direction_boundary": 15.04,
        "core_momentum": 0.652926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592437
      },
      {
        "date": "2025-02-28",
        "close": 31.33,
        "direction_boundary": 15.45,
        "core_momentum": 1.027832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657858
      },
      {
        "date": "2025-03-07",
        "close": 31.030001,
        "direction_boundary": 14.76,
        "core_momentum": 1.102304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635871
      },
      {
        "date": "2025-03-14",
        "close": 30.969999,
        "direction_boundary": 16.08,
        "core_momentum": 0.925995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579085
      },
      {
        "date": "2025-03-21",
        "close": 28.67,
        "direction_boundary": 16.15,
        "core_momentum": 0.775232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594071
      },
      {
        "date": "2025-03-28",
        "close": 28.18,
        "direction_boundary": 16.370001,
        "core_momentum": 0.721442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569915
      },
      {
        "date": "2025-04-04",
        "close": 28.07,
        "direction_boundary": 16.9,
        "core_momentum": 0.660947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546354
      },
      {
        "date": "2025-04-11",
        "close": 25.030001,
        "direction_boundary": 16.23,
        "core_momentum": 0.542206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566645
      },
      {
        "date": "2025-04-18",
        "close": 25.42,
        "direction_boundary": 14.14,
        "core_momentum": 0.797737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565972
      },
      {
        "date": "2025-04-25",
        "close": 25.66,
        "direction_boundary": 15.58,
        "core_momentum": 0.646983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53589
      },
      {
        "date": "2025-05-02",
        "close": 27.030001,
        "direction_boundary": 16.18,
        "core_momentum": 0.670581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500822
      },
      {
        "date": "2025-05-09",
        "close": 29.76,
        "direction_boundary": 15.97,
        "core_momentum": 0.863494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510952
      },
      {
        "date": "2025-05-16",
        "close": 28.26,
        "direction_boundary": 15.83,
        "core_momentum": 0.785218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518515
      },
      {
        "date": "2025-05-23",
        "close": 31.91,
        "direction_boundary": 14.28,
        "core_momentum": 1.234594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492585
      },
      {
        "date": "2025-05-30",
        "close": 35.099998,
        "direction_boundary": 14.88,
        "core_momentum": 1.358871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5051
      },
      {
        "date": "2025-06-06",
        "close": 31.49,
        "direction_boundary": 13.48,
        "core_momentum": 1.336053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524102
      },
      {
        "date": "2025-06-13",
        "close": 31.030001,
        "direction_boundary": 13.62,
        "core_momentum": 1.278267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517694
      },
      {
        "date": "2025-06-20",
        "close": 31.01,
        "direction_boundary": 13.5,
        "core_momentum": 1.297037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517539
      },
      {
        "date": "2025-06-27",
        "close": 32.630001,
        "direction_boundary": 13.61,
        "core_momentum": 1.397502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520377
      },
      {
        "date": "2025-07-04",
        "close": 30.75,
        "direction_boundary": 13.39,
        "core_momentum": 1.29649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525496
      },
      {
        "date": "2025-07-11",
        "close": 30.99,
        "direction_boundary": 14.22,
        "core_momentum": 1.179325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518931
      },
      {
        "date": "2025-07-18",
        "close": 31.440001,
        "direction_boundary": 13.1,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514987
      },
      {
        "date": "2025-07-25",
        "close": 31.120001,
        "direction_boundary": 14.1,
        "core_momentum": 1.207092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512606
      },
      {
        "date": "2025-08-01",
        "close": 30.26,
        "direction_boundary": 15.4,
        "core_momentum": 0.964935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512355
      },
      {
        "date": "2025-08-08",
        "close": 30.6,
        "direction_boundary": 14.71,
        "core_momentum": 1.080218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509615
      },
      {
        "date": "2025-08-15",
        "close": 31.209999,
        "direction_boundary": 15.94,
        "core_momentum": 0.957967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50965
      },
      {
        "date": "2025-08-22",
        "close": 31.5,
        "direction_boundary": 15.08,
        "core_momentum": 1.088859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508965
      },
      {
        "date": "2025-08-29",
        "close": 32.419998,
        "direction_boundary": 16.26,
        "core_momentum": 0.99385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397379
      },
      {
        "date": "2025-09-05",
        "close": 35.860001,
        "direction_boundary": 18.809999,
        "core_momentum": 0.906433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420172
      },
      {
        "date": "2025-09-12",
        "close": 33.720001,
        "direction_boundary": 15.95,
        "core_momentum": 1.114107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430305
      },
      {
        "date": "2025-09-19",
        "close": 31.73,
        "direction_boundary": 15.72,
        "core_momentum": 1.018448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424757
      },
      {
        "date": "2025-09-26",
        "close": 30.73,
        "direction_boundary": 18.16,
        "core_momentum": 0.692181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426719
      },
      {
        "date": "2025-10-03",
        "close": 31.26,
        "direction_boundary": 20.690001,
        "core_momentum": 0.510875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427001
      },
      {
        "date": "2025-10-10",
        "close": 29.959999,
        "direction_boundary": 19.57,
        "core_momentum": 0.530915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397573
      },
      {
        "date": "2025-10-17",
        "close": 29.459999,
        "direction_boundary": 20.16,
        "core_momentum": 0.461309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398705
      },
      {
        "date": "2025-10-24",
        "close": 30.459999,
        "direction_boundary": 23.08,
        "core_momentum": 0.319757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400536
      },
      {
        "date": "2025-10-31",
        "close": 32.099998,
        "direction_boundary": 20.18,
        "core_momentum": 0.590684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400634
      },
      {
        "date": "2025-11-07",
        "close": 32.580002,
        "direction_boundary": 21.35,
        "core_momentum": 0.525995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379572
      },
      {
        "date": "2025-11-14",
        "close": 31.82,
        "direction_boundary": 21.35,
        "core_momentum": 0.490398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373346
      },
      {
        "date": "2025-11-21",
        "close": 27.629999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.092095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386309
      },
      {
        "date": "2025-11-28",
        "close": 28.639999,
        "direction_boundary": 26.389999,
        "core_momentum": 0.08526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363413
      },
      {
        "date": "2025-12-05",
        "close": 27.49,
        "direction_boundary": 24.969999,
        "core_momentum": 0.100921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337094
      },
      {
        "date": "2025-12-12",
        "close": 27.15,
        "direction_boundary": 23.68,
        "core_momentum": 0.146537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336981
      },
      {
        "date": "2025-12-19",
        "close": 28.030001,
        "direction_boundary": 23.59,
        "core_momentum": 0.188215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340849
      },
      {
        "date": "2025-12-26",
        "close": 29.09,
        "direction_boundary": 24.110001,
        "core_momentum": 0.206553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336924
      },
      {
        "date": "2026-01-02",
        "close": 29.780001,
        "direction_boundary": 23.24,
        "core_momentum": 0.281411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329408
      },
      {
        "date": "2026-01-09",
        "close": 32.369999,
        "direction_boundary": 24.879999,
        "core_momentum": 0.301045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349616
      },
      {
        "date": "2026-01-16",
        "close": 33.450001,
        "direction_boundary": 24.0,
        "core_momentum": 0.39375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351881
      },
      {
        "date": "2026-01-23",
        "close": 33.740002,
        "direction_boundary": 23.290001,
        "core_momentum": 0.44869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351501
      },
      {
        "date": "2026-01-30",
        "close": 34.099998,
        "direction_boundary": 22.610001,
        "core_momentum": 0.508182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348729
      },
      {
        "date": "2026-02-06",
        "close": 33.77,
        "direction_boundary": 23.719999,
        "core_momentum": 0.423693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349145
      },
      {
        "date": "2026-02-13",
        "close": 35.389999,
        "direction_boundary": 24.17,
        "core_momentum": 0.464212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353619
      },
      {
        "date": "2026-02-27",
        "close": 36.099998,
        "direction_boundary": 24.860001,
        "core_momentum": 0.452132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354189
      },
      {
        "date": "2026-03-06",
        "close": 35.459999,
        "direction_boundary": 31.33,
        "core_momentum": 0.131823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353898
      },
      {
        "date": "2026-03-13",
        "close": 36.200001,
        "direction_boundary": 31.030001,
        "core_momentum": 0.166613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326141
      },
      {
        "date": "2026-03-20",
        "close": 33.720001,
        "direction_boundary": 30.969999,
        "core_momentum": 0.088796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329963
      },
      {
        "date": "2026-03-27",
        "close": 32.259998,
        "direction_boundary": 28.67,
        "core_momentum": 0.125218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324611
      },
      {
        "date": "2026-04-03",
        "close": 29.6,
        "direction_boundary": 28.18,
        "core_momentum": 0.05039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343577
      },
      {
        "date": "2026-04-10",
        "close": 32.759998,
        "direction_boundary": 28.07,
        "core_momentum": 0.167082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371453
      },
      {
        "date": "2026-04-17",
        "close": 34.439999,
        "direction_boundary": 25.030001,
        "core_momentum": 0.375949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371545
      },
      {
        "date": "2026-04-24",
        "close": 34.709999,
        "direction_boundary": 25.42,
        "core_momentum": 0.36546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370171
      },
      {
        "date": "2026-05-01",
        "close": 33.150002,
        "direction_boundary": 25.66,
        "core_momentum": 0.291894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374893
      },
      {
        "date": "2026-05-08",
        "close": 34.310001,
        "direction_boundary": 27.030001,
        "core_momentum": 0.26933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370972
      },
      {
        "date": "2026-05-15",
        "close": 31.799999,
        "direction_boundary": 29.76,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386029
      },
      {
        "date": "2026-05-22",
        "close": 37.549999,
        "direction_boundary": 28.26,
        "core_momentum": 0.328733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448431
      },
      {
        "date": "2026-05-29",
        "close": 33.669998,
        "direction_boundary": 31.91,
        "core_momentum": 0.055155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429083
      },
      {
        "date": "2026-06-05",
        "close": 34.490002,
        "direction_boundary": 35.099998,
        "core_momentum": -0.017379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427834
      },
      {
        "date": "2026-06-12",
        "close": 29.77,
        "direction_boundary": 31.49,
        "core_momentum": -0.054621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47452
      },
      {
        "date": "2026-06-19",
        "close": 30.16,
        "direction_boundary": 31.030001,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474169
      },
      {
        "date": "2026-06-26",
        "close": 29.91,
        "direction_boundary": 31.01,
        "core_momentum": -0.035472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472721
      },
      {
        "date": "2026-07-03",
        "close": 31.24,
        "direction_boundary": 32.630001,
        "core_momentum": -0.042599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473739
      },
      {
        "date": "2026-07-10",
        "close": 25.41,
        "direction_boundary": 30.75,
        "core_momentum": -0.173659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554179
      },
      {
        "date": "2026-07-17",
        "close": 22.860001,
        "direction_boundary": 30.99,
        "core_momentum": -0.262343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55516
      },
      {
        "date": "2026-07-24",
        "close": 20.52,
        "direction_boundary": 31.440001,
        "core_momentum": -0.347328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565961
      },
      {
        "date": "2026-07-31",
        "close": 20.76,
        "direction_boundary": 31.120001,
        "core_momentum": -0.332905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566266
      },
      {
        "date": "2026-08-07",
        "close": 22.32,
        "direction_boundary": 30.26,
        "core_momentum": -0.262393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579015
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.82,
        "volume": 25326344
      },
      {
        "date": "2023-08-04",
        "close": 17.110001,
        "volume": 18633197
      },
      {
        "date": "2023-08-11",
        "close": 16.35,
        "volume": 11100580
      },
      {
        "date": "2023-08-18",
        "close": 16.42,
        "volume": 12020895
      },
      {
        "date": "2023-08-25",
        "close": 15.71,
        "volume": 12209955
      },
      {
        "date": "2023-09-01",
        "close": 17.49,
        "volume": 26954472
      },
      {
        "date": "2023-09-08",
        "close": 17.57,
        "volume": 17584400
      },
      {
        "date": "2023-09-15",
        "close": 17.24,
        "volume": 24449847
      },
      {
        "date": "2023-09-22",
        "close": 17.75,
        "volume": 30649275
      },
      {
        "date": "2023-09-29",
        "close": 17.950001,
        "volume": 18887757
      },
      {
        "date": "2023-10-13",
        "close": 18.74,
        "volume": 58302211
      },
      {
        "date": "2023-10-20",
        "close": 18.33,
        "volume": 38681852
      },
      {
        "date": "2023-10-27",
        "close": 18.84,
        "volume": 46365316
      },
      {
        "date": "2023-11-03",
        "close": 18.84,
        "volume": 36307586
      },
      {
        "date": "2023-11-10",
        "close": 18.870001,
        "volume": 43619706
      },
      {
        "date": "2023-11-17",
        "close": 20.0,
        "volume": 38078782
      },
      {
        "date": "2023-11-24",
        "close": 19.59,
        "volume": 63094700
      },
      {
        "date": "2023-12-01",
        "close": 20.15,
        "volume": 39167640
      },
      {
        "date": "2023-12-08",
        "close": 18.49,
        "volume": 25630932
      },
      {
        "date": "2023-12-15",
        "close": 18.559999,
        "volume": 14622520
      },
      {
        "date": "2023-12-22",
        "close": 17.85,
        "volume": 12083602
      },
      {
        "date": "2023-12-29",
        "close": 18.280001,
        "volume": 12645220
      },
      {
        "date": "2024-01-05",
        "close": 18.6,
        "volume": 26746400
      },
      {
        "date": "2024-01-12",
        "close": 18.610001,
        "volume": 52829610
      },
      {
        "date": "2024-01-19",
        "close": 16.879999,
        "volume": 36523288
      },
      {
        "date": "2024-01-26",
        "close": 16.51,
        "volume": 22740500
      },
      {
        "date": "2024-02-02",
        "close": 14.02,
        "volume": 21631197
      },
      {
        "date": "2024-02-09",
        "close": 13.09,
        "volume": 20369765
      },
      {
        "date": "2024-02-23",
        "close": 15.04,
        "volume": 22140451
      },
      {
        "date": "2024-03-01",
        "close": 15.45,
        "volume": 35082202
      },
      {
        "date": "2024-03-08",
        "close": 14.76,
        "volume": 20632600
      },
      {
        "date": "2024-03-15",
        "close": 16.08,
        "volume": 25684200
      },
      {
        "date": "2024-03-22",
        "close": 16.15,
        "volume": 17468926
      },
      {
        "date": "2024-03-29",
        "close": 16.370001,
        "volume": 38875718
      },
      {
        "date": "2024-04-05",
        "close": 16.9,
        "volume": 31216655
      },
      {
        "date": "2024-04-12",
        "close": 16.23,
        "volume": 75202965
      },
      {
        "date": "2024-04-19",
        "close": 14.14,
        "volume": 35017906
      },
      {
        "date": "2024-04-26",
        "close": 15.58,
        "volume": 23858896
      },
      {
        "date": "2024-05-03",
        "close": 16.18,
        "volume": 9574559
      },
      {
        "date": "2024-05-10",
        "close": 15.97,
        "volume": 21259176
      },
      {
        "date": "2024-05-17",
        "close": 15.83,
        "volume": 14322000
      },
      {
        "date": "2024-05-24",
        "close": 14.28,
        "volume": 20228395
      },
      {
        "date": "2024-05-31",
        "close": 14.88,
        "volume": 23427426
      },
      {
        "date": "2024-06-07",
        "close": 13.48,
        "volume": 24341500
      },
      {
        "date": "2024-06-14",
        "close": 13.62,
        "volume": 8966600
      },
      {
        "date": "2024-06-21",
        "close": 13.5,
        "volume": 11727800
      },
      {
        "date": "2024-06-28",
        "close": 13.61,
        "volume": 12741700
      },
      {
        "date": "2024-07-05",
        "close": 13.39,
        "volume": 15879900
      },
      {
        "date": "2024-07-12",
        "close": 14.22,
        "volume": 14711086
      },
      {
        "date": "2024-07-19",
        "close": 13.1,
        "volume": 12269610
      },
      {
        "date": "2024-07-26",
        "close": 14.1,
        "volume": 29022618
      },
      {
        "date": "2024-08-02",
        "close": 15.4,
        "volume": 41806731
      },
      {
        "date": "2024-08-09",
        "close": 14.71,
        "volume": 49655073
      },
      {
        "date": "2024-08-16",
        "close": 15.94,
        "volume": 44050716
      },
      {
        "date": "2024-08-23",
        "close": 15.08,
        "volume": 50683504
      },
      {
        "date": "2024-08-30",
        "close": 16.26,
        "volume": 43048149
      },
      {
        "date": "2024-09-06",
        "close": 18.809999,
        "volume": 111391934
      },
      {
        "date": "2024-09-13",
        "close": 15.95,
        "volume": 89612800
      },
      {
        "date": "2024-09-20",
        "close": 15.72,
        "volume": 24005859
      },
      {
        "date": "2024-09-27",
        "close": 18.16,
        "volume": 66756849
      },
      {
        "date": "2024-10-04",
        "close": 20.690001,
        "volume": 23234715
      },
      {
        "date": "2024-10-11",
        "close": 19.57,
        "volume": 68832921
      },
      {
        "date": "2024-10-18",
        "close": 20.16,
        "volume": 43554897
      },
      {
        "date": "2024-10-25",
        "close": 23.08,
        "volume": 76247615
      },
      {
        "date": "2024-11-01",
        "close": 20.18,
        "volume": 49980632
      },
      {
        "date": "2024-11-08",
        "close": 21.35,
        "volume": 26463957
      },
      {
        "date": "2024-11-15",
        "close": 21.35,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 25.299999,
        "volume": 123271849
      },
      {
        "date": "2024-11-29",
        "close": 26.389999,
        "volume": 103889195
      },
      {
        "date": "2024-12-06",
        "close": 24.969999,
        "volume": 61373494
      },
      {
        "date": "2024-12-13",
        "close": 23.68,
        "volume": 39591284
      },
      {
        "date": "2024-12-20",
        "close": 23.59,
        "volume": 33241247
      },
      {
        "date": "2024-12-27",
        "close": 24.110001,
        "volume": 48154084
      },
      {
        "date": "2025-01-03",
        "close": 23.24,
        "volume": 51788793
      },
      {
        "date": "2025-01-10",
        "close": 24.879999,
        "volume": 55779911
      },
      {
        "date": "2025-01-17",
        "close": 24.0,
        "volume": 48102204
      },
      {
        "date": "2025-01-24",
        "close": 23.290001,
        "volume": 48353637
      },
      {
        "date": "2025-01-31",
        "close": 22.610001,
        "volume": 4150455
      },
      {
        "date": "2025-02-07",
        "close": 23.719999,
        "volume": 18276401
      },
      {
        "date": "2025-02-14",
        "close": 24.17,
        "volume": 45984283
      },
      {
        "date": "2025-02-21",
        "close": 24.860001,
        "volume": 52113017
      },
      {
        "date": "2025-02-28",
        "close": 31.33,
        "volume": 127006560
      },
      {
        "date": "2025-03-07",
        "close": 31.030001,
        "volume": 185621893
      },
      {
        "date": "2025-03-14",
        "close": 30.969999,
        "volume": 77996994
      },
      {
        "date": "2025-03-21",
        "close": 28.67,
        "volume": 65136317
      },
      {
        "date": "2025-03-28",
        "close": 28.18,
        "volume": 39944259
      },
      {
        "date": "2025-04-04",
        "close": 28.07,
        "volume": 33217632
      },
      {
        "date": "2025-04-11",
        "close": 25.030001,
        "volume": 51215685
      },
      {
        "date": "2025-04-18",
        "close": 25.42,
        "volume": 36741316
      },
      {
        "date": "2025-04-25",
        "close": 25.66,
        "volume": 28076700
      },
      {
        "date": "2025-05-02",
        "close": 27.030001,
        "volume": 24487354
      },
      {
        "date": "2025-05-09",
        "close": 29.76,
        "volume": 34622092
      },
      {
        "date": "2025-05-16",
        "close": 28.26,
        "volume": 50010773
      },
      {
        "date": "2025-05-23",
        "close": 31.91,
        "volume": 88067157
      },
      {
        "date": "2025-05-30",
        "close": 35.099998,
        "volume": 88189539
      },
      {
        "date": "2025-06-06",
        "close": 31.49,
        "volume": 62412775
      },
      {
        "date": "2025-06-13",
        "close": 31.030001,
        "volume": 60555292
      },
      {
        "date": "2025-06-20",
        "close": 31.01,
        "volume": 49250275
      },
      {
        "date": "2025-06-27",
        "close": 32.630001,
        "volume": 82868997
      },
      {
        "date": "2025-07-04",
        "close": 30.75,
        "volume": 42370806
      },
      {
        "date": "2025-07-11",
        "close": 30.99,
        "volume": 49889752
      },
      {
        "date": "2025-07-18",
        "close": 31.440001,
        "volume": 33499180
      },
      {
        "date": "2025-07-25",
        "close": 31.120001,
        "volume": 33514786
      },
      {
        "date": "2025-08-01",
        "close": 30.26,
        "volume": 29303555
      },
      {
        "date": "2025-08-08",
        "close": 30.6,
        "volume": 21911799
      },
      {
        "date": "2025-08-15",
        "close": 31.209999,
        "volume": 28629601
      },
      {
        "date": "2025-08-22",
        "close": 31.5,
        "volume": 34866846
      },
      {
        "date": "2025-08-29",
        "close": 32.419998,
        "volume": 61052358
      },
      {
        "date": "2025-09-05",
        "close": 35.860001,
        "volume": 100025651
      },
      {
        "date": "2025-09-12",
        "close": 33.720001,
        "volume": 68756741
      },
      {
        "date": "2025-09-19",
        "close": 31.73,
        "volume": 46854306
      },
      {
        "date": "2025-09-26",
        "close": 30.73,
        "volume": 31435900
      },
      {
        "date": "2025-10-03",
        "close": 31.26,
        "volume": 12441567
      },
      {
        "date": "2025-10-10",
        "close": 29.959999,
        "volume": 13024944
      },
      {
        "date": "2025-10-17",
        "close": 29.459999,
        "volume": 19218977
      },
      {
        "date": "2025-10-24",
        "close": 30.459999,
        "volume": 15012906
      },
      {
        "date": "2025-10-31",
        "close": 32.099998,
        "volume": 28132893
      },
      {
        "date": "2025-11-07",
        "close": 32.580002,
        "volume": 24684765
      },
      {
        "date": "2025-11-14",
        "close": 31.82,
        "volume": 28546910
      },
      {
        "date": "2025-11-21",
        "close": 27.629999,
        "volume": 19585835
      },
      {
        "date": "2025-11-28",
        "close": 28.639999,
        "volume": 14421763
      },
      {
        "date": "2025-12-05",
        "close": 27.49,
        "volume": 14734224
      },
      {
        "date": "2025-12-12",
        "close": 27.15,
        "volume": 9627888
      },
      {
        "date": "2025-12-19",
        "close": 28.030001,
        "volume": 12150641
      },
      {
        "date": "2025-12-26",
        "close": 29.09,
        "volume": 15925422
      },
      {
        "date": "2026-01-02",
        "close": 29.780001,
        "volume": 12584600
      },
      {
        "date": "2026-01-09",
        "close": 32.369999,
        "volume": 24589662
      },
      {
        "date": "2026-01-16",
        "close": 33.450001,
        "volume": 34273539
      },
      {
        "date": "2026-01-23",
        "close": 33.740002,
        "volume": 26919194
      },
      {
        "date": "2026-01-30",
        "close": 34.099998,
        "volume": 45021799
      },
      {
        "date": "2026-02-06",
        "close": 33.77,
        "volume": 20603728
      },
      {
        "date": "2026-02-13",
        "close": 35.389999,
        "volume": 24035696
      },
      {
        "date": "2026-02-27",
        "close": 36.099998,
        "volume": 27843217
      },
      {
        "date": "2026-03-06",
        "close": 35.459999,
        "volume": 30219057
      },
      {
        "date": "2026-03-13",
        "close": 36.200001,
        "volume": 35136100
      },
      {
        "date": "2026-03-20",
        "close": 33.720001,
        "volume": 26214400
      },
      {
        "date": "2026-03-27",
        "close": 32.259998,
        "volume": 22487461
      },
      {
        "date": "2026-04-03",
        "close": 29.6,
        "volume": 17664311
      },
      {
        "date": "2026-04-10",
        "close": 32.759998,
        "volume": 12980900
      },
      {
        "date": "2026-04-17",
        "close": 34.439999,
        "volume": 20916500
      },
      {
        "date": "2026-04-24",
        "close": 34.709999,
        "volume": 24388620
      },
      {
        "date": "2026-05-01",
        "close": 33.150002,
        "volume": 18153857
      },
      {
        "date": "2026-05-08",
        "close": 34.310001,
        "volume": 15334540
      },
      {
        "date": "2026-05-15",
        "close": 31.799999,
        "volume": 24173057
      },
      {
        "date": "2026-05-22",
        "close": 37.549999,
        "volume": 62588105
      },
      {
        "date": "2026-05-29",
        "close": 33.669998,
        "volume": 37009223
      },
      {
        "date": "2026-06-05",
        "close": 34.490002,
        "volume": 6104000
      },
      {
        "date": "2026-06-12",
        "close": 29.77,
        "volume": 5217100
      },
      {
        "date": "2026-06-19",
        "close": 30.16,
        "volume": 21496754
      },
      {
        "date": "2026-06-26",
        "close": 29.91,
        "volume": 8535710
      },
      {
        "date": "2026-07-03",
        "close": 31.24,
        "volume": 5496300
      },
      {
        "date": "2026-07-10",
        "close": 25.41,
        "volume": 30805789
      },
      {
        "date": "2026-07-17",
        "close": 22.860001,
        "volume": 24000508
      },
      {
        "date": "2026-07-24",
        "close": 20.52,
        "volume": 26506383
      },
      {
        "date": "2026-07-31",
        "close": 20.76,
        "volume": 21925798
      },
      {
        "date": "2026-08-07",
        "close": 22.32,
        "volume": 20438200
      }
    ],
    "sharemaestro_context": {
      "trend": 31.533,
      "fair_value": 24.205705,
      "market_activity": -38.434344,
      "market_dynamics": -1.360835,
      "relative_strength": -30.645529
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.031534,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8261,
        "conditional_difference": 0.029874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.118246,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.082863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049215,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.013017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062784,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.016461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.114878
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.010245
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.123673
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.11127
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.021632
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.138655
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.01442
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.854075
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.352856
      }
    ]
  }
}