{
  "ticker": {
    "uuid": "3938a85e-de14-4d8c-8d34-2b812c7613c8",
    "symbol": "DIVO",
    "name": "AMPLIFY ETF TRUST CWP ENHANCED DIVIDEND INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.576308,
    "boundary_margin": 0.182956,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088584,
    "volatility_stability": 0.8268,
    "risk_context": 1.1289,
    "current_regime": {
      "move": 0.58434,
      "interruption": -0.105661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.686269,
        "direction_boundary": 29.684264,
        "core_momentum": 0.033755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2023-08-25",
        "close": 30.591982,
        "direction_boundary": 28.908259,
        "core_momentum": 0.058244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103332
      },
      {
        "date": "2023-09-01",
        "close": 31.014697,
        "direction_boundary": 28.223121,
        "core_momentum": 0.098911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10386
      },
      {
        "date": "2023-09-08",
        "close": 30.704894,
        "direction_boundary": 28.846474,
        "core_momentum": 0.064425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089332
      },
      {
        "date": "2023-09-15",
        "close": 30.833978,
        "direction_boundary": 27.845829,
        "core_momentum": 0.10731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088723
      },
      {
        "date": "2023-09-22",
        "close": 30.291824,
        "direction_boundary": 26.984617,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091232
      },
      {
        "date": "2023-09-29",
        "close": 30.008662,
        "direction_boundary": 26.358632,
        "core_momentum": 0.138476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085088
      },
      {
        "date": "2023-10-06",
        "close": 29.758086,
        "direction_boundary": 26.951516,
        "core_momentum": 0.104134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08522
      },
      {
        "date": "2023-10-13",
        "close": 30.112349,
        "direction_boundary": 27.000923,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084176
      },
      {
        "date": "2023-10-20",
        "close": 29.853132,
        "direction_boundary": 28.244332,
        "core_momentum": 0.05696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084804
      },
      {
        "date": "2023-10-27",
        "close": 29.246738,
        "direction_boundary": 29.341,
        "core_momentum": -0.003213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088849
      },
      {
        "date": "2023-11-03",
        "close": 30.296532,
        "direction_boundary": 28.92763,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101149
      },
      {
        "date": "2023-11-10",
        "close": 30.270504,
        "direction_boundary": 29.721301,
        "core_momentum": 0.018478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100137
      },
      {
        "date": "2023-11-17",
        "close": 30.496079,
        "direction_boundary": 29.952788,
        "core_momentum": 0.018138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100576
      },
      {
        "date": "2023-11-24",
        "close": 30.756359,
        "direction_boundary": 30.465367,
        "core_momentum": 0.009552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099879
      },
      {
        "date": "2023-12-01",
        "close": 30.993394,
        "direction_boundary": 30.712881,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09875
      },
      {
        "date": "2023-12-08",
        "close": 30.793043,
        "direction_boundary": 29.940908,
        "core_momentum": 0.028461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2023-12-15",
        "close": 31.446361,
        "direction_boundary": 29.683584,
        "core_momentum": 0.059386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102259
      },
      {
        "date": "2023-12-22",
        "close": 31.794797,
        "direction_boundary": 29.949209,
        "core_momentum": 0.061624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2023-12-29",
        "close": 31.965635,
        "direction_boundary": 29.886826,
        "core_momentum": 0.069556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098435
      },
      {
        "date": "2024-01-05",
        "close": 31.860687,
        "direction_boundary": 30.111852,
        "core_momentum": 0.058078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2024-01-12",
        "close": 32.044347,
        "direction_boundary": 30.486896,
        "core_momentum": 0.051086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093179
      },
      {
        "date": "2024-01-19",
        "close": 32.158042,
        "direction_boundary": 29.83682,
        "core_momentum": 0.077797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089803
      },
      {
        "date": "2024-01-26",
        "close": 32.516616,
        "direction_boundary": 30.189961,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2024-02-02",
        "close": 32.936729,
        "direction_boundary": 29.997509,
        "core_momentum": 0.097982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090321
      },
      {
        "date": "2024-02-09",
        "close": 32.848921,
        "direction_boundary": 29.997509,
        "core_momentum": 0.095055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090439
      },
      {
        "date": "2024-02-16",
        "close": 32.95429,
        "direction_boundary": 29.947304,
        "core_momentum": 0.100409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085498
      },
      {
        "date": "2024-02-23",
        "close": 33.428453,
        "direction_boundary": 29.613775,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086518
      },
      {
        "date": "2024-03-01",
        "close": 33.378125,
        "direction_boundary": 29.949818,
        "core_momentum": 0.114468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085459
      },
      {
        "date": "2024-03-08",
        "close": 33.404574,
        "direction_boundary": 28.849278,
        "core_momentum": 0.1579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083496
      },
      {
        "date": "2024-03-15",
        "close": 33.677876,
        "direction_boundary": 28.706459,
        "core_momentum": 0.173181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083765
      },
      {
        "date": "2024-03-22",
        "close": 34.118686,
        "direction_boundary": 29.143315,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078965
      },
      {
        "date": "2024-03-29",
        "close": 34.415738,
        "direction_boundary": 29.917215,
        "core_momentum": 0.150366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07651
      },
      {
        "date": "2024-04-05",
        "close": 34.123629,
        "direction_boundary": 30.136512,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07656
      },
      {
        "date": "2024-04-12",
        "close": 33.521707,
        "direction_boundary": 30.591976,
        "core_momentum": 0.095768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082287
      },
      {
        "date": "2024-04-19",
        "close": 33.58367,
        "direction_boundary": 30.473892,
        "core_momentum": 0.102047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080293
      },
      {
        "date": "2024-04-26",
        "close": 33.807762,
        "direction_boundary": 30.573338,
        "core_momentum": 0.105792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071722
      },
      {
        "date": "2024-05-03",
        "close": 33.852199,
        "direction_boundary": 30.200699,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057694
      },
      {
        "date": "2024-05-10",
        "close": 34.527643,
        "direction_boundary": 29.904281,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061017
      },
      {
        "date": "2024-05-17",
        "close": 34.900915,
        "direction_boundary": 29.878874,
        "core_momentum": 0.16808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061448
      },
      {
        "date": "2024-05-24",
        "close": 34.394332,
        "direction_boundary": 29.581847,
        "core_momentum": 0.162684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067065
      },
      {
        "date": "2024-05-31",
        "close": 34.34618,
        "direction_boundary": 29.98999,
        "core_momentum": 0.145255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067332
      },
      {
        "date": "2024-06-07",
        "close": 34.29264,
        "direction_boundary": 30.075019,
        "core_momentum": 0.140237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066141
      },
      {
        "date": "2024-06-14",
        "close": 34.256946,
        "direction_boundary": 30.406635,
        "core_momentum": 0.126627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061829
      },
      {
        "date": "2024-06-21",
        "close": 34.694193,
        "direction_boundary": 30.109031,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062286
      },
      {
        "date": "2024-06-28",
        "close": 34.672672,
        "direction_boundary": 30.733357,
        "core_momentum": 0.128177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062453
      },
      {
        "date": "2024-07-05",
        "close": 34.824981,
        "direction_boundary": 30.272357,
        "core_momentum": 0.150389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06178
      },
      {
        "date": "2024-07-12",
        "close": 35.335663,
        "direction_boundary": 30.818728,
        "core_momentum": 0.146565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063624
      },
      {
        "date": "2024-07-19",
        "close": 35.631322,
        "direction_boundary": 31.407784,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063937
      },
      {
        "date": "2024-07-26",
        "close": 35.52381,
        "direction_boundary": 31.44914,
        "core_momentum": 0.129564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063778
      },
      {
        "date": "2024-08-02",
        "close": 34.974018,
        "direction_boundary": 31.089134,
        "core_momentum": 0.12496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067449
      },
      {
        "date": "2024-08-09",
        "close": 34.866074,
        "direction_boundary": 31.260565,
        "core_momentum": 0.115337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067513
      },
      {
        "date": "2024-08-16",
        "close": 35.621685,
        "direction_boundary": 30.686269,
        "core_momentum": 0.160835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072554
      },
      {
        "date": "2024-08-23",
        "close": 36.134422,
        "direction_boundary": 30.591982,
        "core_momentum": 0.181173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072556
      },
      {
        "date": "2024-08-30",
        "close": 36.577103,
        "direction_boundary": 31.014697,
        "core_momentum": 0.179347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073335
      },
      {
        "date": "2024-09-06",
        "close": 35.673964,
        "direction_boundary": 30.704894,
        "core_momentum": 0.161833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0833
      },
      {
        "date": "2024-09-13",
        "close": 36.586134,
        "direction_boundary": 30.833978,
        "core_momentum": 0.186553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088802
      },
      {
        "date": "2024-09-20",
        "close": 36.929327,
        "direction_boundary": 30.291824,
        "core_momentum": 0.219119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088134
      },
      {
        "date": "2024-09-27",
        "close": 37.284657,
        "direction_boundary": 30.008662,
        "core_momentum": 0.242463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088258
      },
      {
        "date": "2024-10-04",
        "close": 37.284657,
        "direction_boundary": 29.758086,
        "core_momentum": 0.252925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086797
      },
      {
        "date": "2024-10-11",
        "close": 37.683618,
        "direction_boundary": 30.112349,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081712
      },
      {
        "date": "2024-10-18",
        "close": 37.919367,
        "direction_boundary": 29.853132,
        "core_momentum": 0.270197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081654
      },
      {
        "date": "2024-10-25",
        "close": 37.07611,
        "direction_boundary": 29.246738,
        "core_momentum": 0.267701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08983
      },
      {
        "date": "2024-11-01",
        "close": 36.788886,
        "direction_boundary": 30.296532,
        "core_momentum": 0.214294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091157
      },
      {
        "date": "2024-11-08",
        "close": 38.190888,
        "direction_boundary": 30.270504,
        "core_momentum": 0.261654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2024-11-15",
        "close": 37.735693,
        "direction_boundary": 30.496079,
        "core_momentum": 0.237395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102207
      },
      {
        "date": "2024-11-22",
        "close": 38.564148,
        "direction_boundary": 30.756359,
        "core_momentum": 0.253859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102097
      },
      {
        "date": "2024-11-29",
        "close": 39.157286,
        "direction_boundary": 30.993394,
        "core_momentum": 0.263407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102816
      },
      {
        "date": "2024-12-06",
        "close": 38.636286,
        "direction_boundary": 30.793043,
        "core_momentum": 0.254708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2024-12-13",
        "close": 38.206689,
        "direction_boundary": 31.446361,
        "core_momentum": 0.21498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107606
      },
      {
        "date": "2024-12-20",
        "close": 37.164689,
        "direction_boundary": 31.794797,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2024-12-27",
        "close": 37.475461,
        "direction_boundary": 31.965635,
        "core_momentum": 0.172367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2025-01-03",
        "close": 37.306779,
        "direction_boundary": 31.860687,
        "core_momentum": 0.170935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116095
      },
      {
        "date": "2025-01-10",
        "close": 36.866256,
        "direction_boundary": 32.044347,
        "core_momentum": 0.150476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116459
      },
      {
        "date": "2025-01-17",
        "close": 38.123582,
        "direction_boundary": 32.158042,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124338
      },
      {
        "date": "2025-01-24",
        "close": 38.655881,
        "direction_boundary": 32.516616,
        "core_momentum": 0.188804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2025-01-31",
        "close": 38.939065,
        "direction_boundary": 32.936729,
        "core_momentum": 0.182238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2025-02-07",
        "close": 38.966708,
        "direction_boundary": 32.848921,
        "core_momentum": 0.18624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121772
      },
      {
        "date": "2025-02-14",
        "close": 39.086492,
        "direction_boundary": 32.95429,
        "core_momentum": 0.186082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2025-02-21",
        "close": 38.423072,
        "direction_boundary": 33.428453,
        "core_momentum": 0.149412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121518
      },
      {
        "date": "2025-02-28",
        "close": 38.772342,
        "direction_boundary": 33.378125,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121089
      },
      {
        "date": "2025-03-07",
        "close": 38.06924,
        "direction_boundary": 33.404574,
        "core_momentum": 0.139642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118401
      },
      {
        "date": "2025-03-14",
        "close": 37.208866,
        "direction_boundary": 33.677876,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118709
      },
      {
        "date": "2025-03-21",
        "close": 37.643679,
        "direction_boundary": 34.118686,
        "core_momentum": 0.103316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2025-03-28",
        "close": 37.481485,
        "direction_boundary": 34.415738,
        "core_momentum": 0.08908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11858
      },
      {
        "date": "2025-04-04",
        "close": 35.019875,
        "direction_boundary": 34.123629,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151626
      },
      {
        "date": "2025-04-11",
        "close": 36.580443,
        "direction_boundary": 33.521707,
        "core_momentum": 0.091246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163706
      },
      {
        "date": "2025-04-18",
        "close": 36.255325,
        "direction_boundary": 33.58367,
        "core_momentum": 0.079552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16369
      },
      {
        "date": "2025-04-25",
        "close": 36.831248,
        "direction_boundary": 33.807762,
        "core_momentum": 0.089432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162576
      },
      {
        "date": "2025-05-02",
        "close": 37.7889,
        "direction_boundary": 33.852199,
        "core_momentum": 0.116291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16606
      },
      {
        "date": "2025-05-09",
        "close": 37.779574,
        "direction_boundary": 34.527643,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157559
      },
      {
        "date": "2025-05-16",
        "close": 38.69352,
        "direction_boundary": 34.900915,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160127
      },
      {
        "date": "2025-05-23",
        "close": 38.050027,
        "direction_boundary": 34.394332,
        "core_momentum": 0.106288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159042
      },
      {
        "date": "2025-05-30",
        "close": 38.559004,
        "direction_boundary": 34.34618,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158673
      },
      {
        "date": "2025-06-06",
        "close": 39.008453,
        "direction_boundary": 34.29264,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158424
      },
      {
        "date": "2025-06-13",
        "close": 38.736911,
        "direction_boundary": 34.256946,
        "core_momentum": 0.130775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2025-06-20",
        "close": 38.793092,
        "direction_boundary": 34.694193,
        "core_momentum": 0.118144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152598
      },
      {
        "date": "2025-06-27",
        "close": 39.699032,
        "direction_boundary": 34.672672,
        "core_momentum": 0.144966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155239
      },
      {
        "date": "2025-07-04",
        "close": 40.432285,
        "direction_boundary": 34.824981,
        "core_momentum": 0.161014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15648
      },
      {
        "date": "2025-07-11",
        "close": 40.206668,
        "direction_boundary": 35.335663,
        "core_momentum": 0.13785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155518
      },
      {
        "date": "2025-07-18",
        "close": 40.08446,
        "direction_boundary": 35.631322,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149466
      },
      {
        "date": "2025-07-25",
        "close": 40.6485,
        "direction_boundary": 35.52381,
        "core_momentum": 0.144261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149483
      },
      {
        "date": "2025-08-01",
        "close": 40.009995,
        "direction_boundary": 34.974018,
        "core_momentum": 0.143992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151254
      },
      {
        "date": "2025-08-08",
        "close": 40.576308,
        "direction_boundary": 34.866074,
        "core_momentum": 0.163776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2025-08-15",
        "close": 40.831149,
        "direction_boundary": 35.621685,
        "core_momentum": 0.146244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152451
      },
      {
        "date": "2025-08-22",
        "close": 41.255883,
        "direction_boundary": 36.134422,
        "core_momentum": 0.141734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150422
      },
      {
        "date": "2025-08-29",
        "close": 41.336073,
        "direction_boundary": 36.577103,
        "core_momentum": 0.130108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150148
      },
      {
        "date": "2025-09-05",
        "close": 41.241309,
        "direction_boundary": 35.673964,
        "core_momentum": 0.156062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147336
      },
      {
        "date": "2025-09-12",
        "close": 41.440314,
        "direction_boundary": 36.586134,
        "core_momentum": 0.132678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142511
      },
      {
        "date": "2025-09-19",
        "close": 42.094186,
        "direction_boundary": 36.929327,
        "core_momentum": 0.139858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143044
      },
      {
        "date": "2025-09-26",
        "close": 42.29319,
        "direction_boundary": 37.284657,
        "core_momentum": 0.134332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2025-10-03",
        "close": 42.461793,
        "direction_boundary": 37.284657,
        "core_momentum": 0.138854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096827
      },
      {
        "date": "2025-10-10",
        "close": 41.481832,
        "direction_boundary": 37.683618,
        "core_momentum": 0.100792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091127
      },
      {
        "date": "2025-10-17",
        "close": 42.119282,
        "direction_boundary": 37.919367,
        "core_momentum": 0.110759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089984
      },
      {
        "date": "2025-10-24",
        "close": 43.051672,
        "direction_boundary": 37.07611,
        "core_momentum": 0.16117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091732
      },
      {
        "date": "2025-10-31",
        "close": 42.909754,
        "direction_boundary": 36.788886,
        "core_momentum": 0.166378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088033
      },
      {
        "date": "2025-11-07",
        "close": 42.861992,
        "direction_boundary": 38.190888,
        "core_momentum": 0.122309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088142
      },
      {
        "date": "2025-11-14",
        "close": 43.053041,
        "direction_boundary": 37.735693,
        "core_momentum": 0.14091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083753
      },
      {
        "date": "2025-11-21",
        "close": 42.47034,
        "direction_boundary": 38.564148,
        "core_momentum": 0.101291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082286
      },
      {
        "date": "2025-11-28",
        "close": 43.793843,
        "direction_boundary": 39.157286,
        "core_momentum": 0.118409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089352
      },
      {
        "date": "2025-12-05",
        "close": 43.659476,
        "direction_boundary": 38.636286,
        "core_momentum": 0.130012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089469
      },
      {
        "date": "2025-12-12",
        "close": 43.947404,
        "direction_boundary": 38.206689,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088003
      },
      {
        "date": "2025-12-19",
        "close": 43.745855,
        "direction_boundary": 37.164689,
        "core_momentum": 0.177081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088866
      },
      {
        "date": "2025-12-26",
        "close": 44.254527,
        "direction_boundary": 37.475461,
        "core_momentum": 0.180893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085448
      },
      {
        "date": "2026-01-02",
        "close": 43.813644,
        "direction_boundary": 37.306779,
        "core_momentum": 0.174415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085109
      },
      {
        "date": "2026-01-09",
        "close": 44.578178,
        "direction_boundary": 36.866256,
        "core_momentum": 0.209186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086349
      },
      {
        "date": "2026-01-16",
        "close": 44.656592,
        "direction_boundary": 38.123582,
        "core_momentum": 0.171364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085824
      },
      {
        "date": "2026-01-23",
        "close": 44.42135,
        "direction_boundary": 38.655881,
        "core_momentum": 0.149149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085572
      },
      {
        "date": "2026-01-30",
        "close": 44.884344,
        "direction_boundary": 38.939065,
        "core_momentum": 0.152682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081398
      },
      {
        "date": "2026-02-06",
        "close": 46.360479,
        "direction_boundary": 38.966708,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089304
      },
      {
        "date": "2026-02-13",
        "close": 45.848752,
        "direction_boundary": 39.086492,
        "core_momentum": 0.173008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092065
      },
      {
        "date": "2026-02-20",
        "close": 46.173502,
        "direction_boundary": 38.423072,
        "core_momentum": 0.201713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091756
      },
      {
        "date": "2026-02-27",
        "close": 46.041439,
        "direction_boundary": 38.772342,
        "core_momentum": 0.187482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092247
      },
      {
        "date": "2026-03-06",
        "close": 45.320189,
        "direction_boundary": 38.06924,
        "core_momentum": 0.190467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095956
      },
      {
        "date": "2026-03-13",
        "close": 44.648339,
        "direction_boundary": 37.208866,
        "core_momentum": 0.199938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099317
      },
      {
        "date": "2026-03-20",
        "close": 43.808528,
        "direction_boundary": 37.643679,
        "core_momentum": 0.163769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10198
      },
      {
        "date": "2026-03-27",
        "close": 43.680086,
        "direction_boundary": 37.481485,
        "core_momentum": 0.165378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102054
      },
      {
        "date": "2026-04-03",
        "close": 44.641208,
        "direction_boundary": 35.019875,
        "core_momentum": 0.274739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105916
      },
      {
        "date": "2026-04-10",
        "close": 45.166982,
        "direction_boundary": 36.580443,
        "core_momentum": 0.23473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100188
      },
      {
        "date": "2026-04-17",
        "close": 45.920922,
        "direction_boundary": 36.255325,
        "core_momentum": 0.266598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100515
      },
      {
        "date": "2026-04-24",
        "close": 45.117381,
        "direction_boundary": 36.831248,
        "core_momentum": 0.224976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100863
      },
      {
        "date": "2026-05-01",
        "close": 45.266389,
        "direction_boundary": 37.7889,
        "core_momentum": 0.197875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100609
      },
      {
        "date": "2026-05-08",
        "close": 44.998541,
        "direction_boundary": 37.779574,
        "core_momentum": 0.191081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101134
      },
      {
        "date": "2026-05-15",
        "close": 45.008461,
        "direction_boundary": 38.69352,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101089
      },
      {
        "date": "2026-05-22",
        "close": 45.802086,
        "direction_boundary": 38.050027,
        "core_momentum": 0.203733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100854
      },
      {
        "date": "2026-05-29",
        "close": 46.055294,
        "direction_boundary": 38.559004,
        "core_momentum": 0.194411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092697
      },
      {
        "date": "2026-06-05",
        "close": 45.876013,
        "direction_boundary": 39.008453,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092793
      },
      {
        "date": "2026-06-12",
        "close": 46.234575,
        "direction_boundary": 38.736911,
        "core_momentum": 0.193553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09293
      },
      {
        "date": "2026-06-19",
        "close": 45.686772,
        "direction_boundary": 38.793092,
        "core_momentum": 0.177704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094504
      },
      {
        "date": "2026-06-26",
        "close": 45.315688,
        "direction_boundary": 39.699032,
        "core_momentum": 0.141481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094331
      },
      {
        "date": "2026-07-03",
        "close": 46.244431,
        "direction_boundary": 40.432285,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096644
      },
      {
        "date": "2026-07-10",
        "close": 46.274311,
        "direction_boundary": 40.206668,
        "core_momentum": 0.150911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094124
      },
      {
        "date": "2026-07-17",
        "close": 46.17471,
        "direction_boundary": 40.08446,
        "core_momentum": 0.151935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094254
      },
      {
        "date": "2026-07-24",
        "close": 46.483471,
        "direction_boundary": 40.6485,
        "core_momentum": 0.143547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094045
      },
      {
        "date": "2026-07-31",
        "close": 46.89,
        "direction_boundary": 40.009995,
        "core_momentum": 0.171957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093768
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "direction_boundary": 40.576308,
        "core_momentum": 0.182956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.686269,
        "volume": 1593156
      },
      {
        "date": "2023-08-25",
        "close": 30.591982,
        "volume": 1293964
      },
      {
        "date": "2023-09-01",
        "close": 31.014697,
        "volume": 1671609
      },
      {
        "date": "2023-09-08",
        "close": 30.704894,
        "volume": 988503
      },
      {
        "date": "2023-09-15",
        "close": 30.833978,
        "volume": 1112203
      },
      {
        "date": "2023-09-22",
        "close": 30.291824,
        "volume": 1122177
      },
      {
        "date": "2023-09-29",
        "close": 30.008662,
        "volume": 4395584
      },
      {
        "date": "2023-10-06",
        "close": 29.758086,
        "volume": 1942158
      },
      {
        "date": "2023-10-13",
        "close": 30.112349,
        "volume": 1376097
      },
      {
        "date": "2023-10-20",
        "close": 29.853132,
        "volume": 1449106
      },
      {
        "date": "2023-10-27",
        "close": 29.246738,
        "volume": 1775163
      },
      {
        "date": "2023-11-03",
        "close": 30.296532,
        "volume": 2289957
      },
      {
        "date": "2023-11-10",
        "close": 30.270504,
        "volume": 1610543
      },
      {
        "date": "2023-11-17",
        "close": 30.496079,
        "volume": 1745654
      },
      {
        "date": "2023-11-24",
        "close": 30.756359,
        "volume": 927605
      },
      {
        "date": "2023-12-01",
        "close": 30.993394,
        "volume": 1585508
      },
      {
        "date": "2023-12-08",
        "close": 30.793043,
        "volume": 1307088
      },
      {
        "date": "2023-12-15",
        "close": 31.446361,
        "volume": 1749805
      },
      {
        "date": "2023-12-22",
        "close": 31.794797,
        "volume": 1826381
      },
      {
        "date": "2023-12-29",
        "close": 31.965635,
        "volume": 1270763
      },
      {
        "date": "2024-01-05",
        "close": 31.860687,
        "volume": 1006242
      },
      {
        "date": "2024-01-12",
        "close": 32.044347,
        "volume": 1315255
      },
      {
        "date": "2024-01-19",
        "close": 32.158042,
        "volume": 1684567
      },
      {
        "date": "2024-01-26",
        "close": 32.516616,
        "volume": 1418827
      },
      {
        "date": "2024-02-02",
        "close": 32.936729,
        "volume": 1321397
      },
      {
        "date": "2024-02-09",
        "close": 32.848921,
        "volume": 1482086
      },
      {
        "date": "2024-02-16",
        "close": 32.95429,
        "volume": 1787567
      },
      {
        "date": "2024-02-23",
        "close": 33.428453,
        "volume": 1071925
      },
      {
        "date": "2024-03-01",
        "close": 33.378125,
        "volume": 1470871
      },
      {
        "date": "2024-03-08",
        "close": 33.404574,
        "volume": 1545409
      },
      {
        "date": "2024-03-15",
        "close": 33.677876,
        "volume": 1092244
      },
      {
        "date": "2024-03-22",
        "close": 34.118686,
        "volume": 1757679
      },
      {
        "date": "2024-03-29",
        "close": 34.415738,
        "volume": 1063710
      },
      {
        "date": "2024-04-05",
        "close": 34.123629,
        "volume": 1045007
      },
      {
        "date": "2024-04-12",
        "close": 33.521707,
        "volume": 1293628
      },
      {
        "date": "2024-04-19",
        "close": 33.58367,
        "volume": 1235868
      },
      {
        "date": "2024-04-26",
        "close": 33.807762,
        "volume": 1341239
      },
      {
        "date": "2024-05-03",
        "close": 33.852199,
        "volume": 1415598
      },
      {
        "date": "2024-05-10",
        "close": 34.527643,
        "volume": 1111431
      },
      {
        "date": "2024-05-17",
        "close": 34.900915,
        "volume": 1073965
      },
      {
        "date": "2024-05-24",
        "close": 34.394332,
        "volume": 1049513
      },
      {
        "date": "2024-05-31",
        "close": 34.34618,
        "volume": 943912
      },
      {
        "date": "2024-06-07",
        "close": 34.29264,
        "volume": 975055
      },
      {
        "date": "2024-06-14",
        "close": 34.256946,
        "volume": 1071617
      },
      {
        "date": "2024-06-21",
        "close": 34.694193,
        "volume": 801725
      },
      {
        "date": "2024-06-28",
        "close": 34.672672,
        "volume": 1536500
      },
      {
        "date": "2024-07-05",
        "close": 34.824981,
        "volume": 730205
      },
      {
        "date": "2024-07-12",
        "close": 35.335663,
        "volume": 1083633
      },
      {
        "date": "2024-07-19",
        "close": 35.631322,
        "volume": 1380494
      },
      {
        "date": "2024-07-26",
        "close": 35.52381,
        "volume": 1246546
      },
      {
        "date": "2024-08-02",
        "close": 34.974018,
        "volume": 1132922
      },
      {
        "date": "2024-08-09",
        "close": 34.866074,
        "volume": 1367256
      },
      {
        "date": "2024-08-16",
        "close": 35.621685,
        "volume": 1279567
      },
      {
        "date": "2024-08-23",
        "close": 36.134422,
        "volume": 998311
      },
      {
        "date": "2024-08-30",
        "close": 36.577103,
        "volume": 976145
      },
      {
        "date": "2024-09-06",
        "close": 35.673964,
        "volume": 907472
      },
      {
        "date": "2024-09-13",
        "close": 36.586134,
        "volume": 1058882
      },
      {
        "date": "2024-09-20",
        "close": 36.929327,
        "volume": 1128683
      },
      {
        "date": "2024-09-27",
        "close": 37.284657,
        "volume": 1810335
      },
      {
        "date": "2024-10-04",
        "close": 37.284657,
        "volume": 1445192
      },
      {
        "date": "2024-10-11",
        "close": 37.683618,
        "volume": 1079728
      },
      {
        "date": "2024-10-18",
        "close": 37.919367,
        "volume": 1254249
      },
      {
        "date": "2024-10-25",
        "close": 37.07611,
        "volume": 1329198
      },
      {
        "date": "2024-11-01",
        "close": 36.788886,
        "volume": 1179857
      },
      {
        "date": "2024-11-08",
        "close": 38.190888,
        "volume": 1997577
      },
      {
        "date": "2024-11-15",
        "close": 37.735693,
        "volume": 1806335
      },
      {
        "date": "2024-11-22",
        "close": 38.564148,
        "volume": 1661249
      },
      {
        "date": "2024-11-29",
        "close": 39.157286,
        "volume": 1190503
      },
      {
        "date": "2024-12-06",
        "close": 38.636286,
        "volume": 1547712
      },
      {
        "date": "2024-12-13",
        "close": 38.206689,
        "volume": 1496494
      },
      {
        "date": "2024-12-20",
        "close": 37.164689,
        "volume": 2028201
      },
      {
        "date": "2024-12-27",
        "close": 37.475461,
        "volume": 1038547
      },
      {
        "date": "2025-01-03",
        "close": 37.306779,
        "volume": 1381862
      },
      {
        "date": "2025-01-10",
        "close": 36.866256,
        "volume": 1481820
      },
      {
        "date": "2025-01-17",
        "close": 38.123582,
        "volume": 2062321
      },
      {
        "date": "2025-01-24",
        "close": 38.655881,
        "volume": 1644816
      },
      {
        "date": "2025-01-31",
        "close": 38.939065,
        "volume": 2163688
      },
      {
        "date": "2025-02-07",
        "close": 38.966708,
        "volume": 4046817
      },
      {
        "date": "2025-02-14",
        "close": 39.086492,
        "volume": 2541729
      },
      {
        "date": "2025-02-21",
        "close": 38.423072,
        "volume": 1709069
      },
      {
        "date": "2025-02-28",
        "close": 38.772342,
        "volume": 2608941
      },
      {
        "date": "2025-03-07",
        "close": 38.06924,
        "volume": 3099643
      },
      {
        "date": "2025-03-14",
        "close": 37.208866,
        "volume": 2374508
      },
      {
        "date": "2025-03-21",
        "close": 37.643679,
        "volume": 2049505
      },
      {
        "date": "2025-03-28",
        "close": 37.481485,
        "volume": 2525195
      },
      {
        "date": "2025-04-04",
        "close": 35.019875,
        "volume": 2973430
      },
      {
        "date": "2025-04-11",
        "close": 36.580443,
        "volume": 4125892
      },
      {
        "date": "2025-04-18",
        "close": 36.255325,
        "volume": 2287420
      },
      {
        "date": "2025-04-25",
        "close": 36.831248,
        "volume": 2794691
      },
      {
        "date": "2025-05-02",
        "close": 37.7889,
        "volume": 2003178
      },
      {
        "date": "2025-05-09",
        "close": 37.779574,
        "volume": 2541042
      },
      {
        "date": "2025-05-16",
        "close": 38.69352,
        "volume": 2647498
      },
      {
        "date": "2025-05-23",
        "close": 38.050027,
        "volume": 1783999
      },
      {
        "date": "2025-05-30",
        "close": 38.559004,
        "volume": 1904306
      },
      {
        "date": "2025-06-06",
        "close": 39.008453,
        "volume": 2257712
      },
      {
        "date": "2025-06-13",
        "close": 38.736911,
        "volume": 2318674
      },
      {
        "date": "2025-06-20",
        "close": 38.793092,
        "volume": 1587358
      },
      {
        "date": "2025-06-27",
        "close": 39.699032,
        "volume": 2980950
      },
      {
        "date": "2025-07-04",
        "close": 40.432285,
        "volume": 2270861
      },
      {
        "date": "2025-07-11",
        "close": 40.206668,
        "volume": 2429886
      },
      {
        "date": "2025-07-18",
        "close": 40.08446,
        "volume": 2806348
      },
      {
        "date": "2025-07-25",
        "close": 40.6485,
        "volume": 2670987
      },
      {
        "date": "2025-08-01",
        "close": 40.009995,
        "volume": 2875113
      },
      {
        "date": "2025-08-08",
        "close": 40.576308,
        "volume": 3246477
      },
      {
        "date": "2025-08-15",
        "close": 40.831149,
        "volume": 2312645
      },
      {
        "date": "2025-08-22",
        "close": 41.255883,
        "volume": 3734898
      },
      {
        "date": "2025-08-29",
        "close": 41.336073,
        "volume": 3147519
      },
      {
        "date": "2025-09-05",
        "close": 41.241309,
        "volume": 2651409
      },
      {
        "date": "2025-09-12",
        "close": 41.440314,
        "volume": 3141565
      },
      {
        "date": "2025-09-19",
        "close": 42.094186,
        "volume": 2461021
      },
      {
        "date": "2025-09-26",
        "close": 42.29319,
        "volume": 2650877
      },
      {
        "date": "2025-10-03",
        "close": 42.461793,
        "volume": 2469246
      },
      {
        "date": "2025-10-10",
        "close": 41.481832,
        "volume": 3311306
      },
      {
        "date": "2025-10-17",
        "close": 42.119282,
        "volume": 2992711
      },
      {
        "date": "2025-10-24",
        "close": 43.051672,
        "volume": 3248870
      },
      {
        "date": "2025-10-31",
        "close": 42.909754,
        "volume": 4199534
      },
      {
        "date": "2025-11-07",
        "close": 42.861992,
        "volume": 3606863
      },
      {
        "date": "2025-11-14",
        "close": 43.053041,
        "volume": 3302344
      },
      {
        "date": "2025-11-21",
        "close": 42.47034,
        "volume": 4182378
      },
      {
        "date": "2025-11-28",
        "close": 43.793843,
        "volume": 2493467
      },
      {
        "date": "2025-12-05",
        "close": 43.659476,
        "volume": 3838126
      },
      {
        "date": "2025-12-12",
        "close": 43.947404,
        "volume": 4149366
      },
      {
        "date": "2025-12-19",
        "close": 43.745855,
        "volume": 4404808
      },
      {
        "date": "2025-12-26",
        "close": 44.254527,
        "volume": 2907894
      },
      {
        "date": "2026-01-02",
        "close": 43.813644,
        "volume": 4445380
      },
      {
        "date": "2026-01-09",
        "close": 44.578178,
        "volume": 4975645
      },
      {
        "date": "2026-01-16",
        "close": 44.656592,
        "volume": 4189928
      },
      {
        "date": "2026-01-23",
        "close": 44.42135,
        "volume": 3682518
      },
      {
        "date": "2026-01-30",
        "close": 44.884344,
        "volume": 4112848
      },
      {
        "date": "2026-02-06",
        "close": 46.360479,
        "volume": 4470040
      },
      {
        "date": "2026-02-13",
        "close": 45.848752,
        "volume": 4502607
      },
      {
        "date": "2026-02-20",
        "close": 46.173502,
        "volume": 3431553
      },
      {
        "date": "2026-02-27",
        "close": 46.041439,
        "volume": 3885226
      },
      {
        "date": "2026-03-06",
        "close": 45.320189,
        "volume": 5325961
      },
      {
        "date": "2026-03-13",
        "close": 44.648339,
        "volume": 3943245
      },
      {
        "date": "2026-03-20",
        "close": 43.808528,
        "volume": 5511353
      },
      {
        "date": "2026-03-27",
        "close": 43.680086,
        "volume": 4902272
      },
      {
        "date": "2026-04-03",
        "close": 44.641208,
        "volume": 3835146
      },
      {
        "date": "2026-04-10",
        "close": 45.166982,
        "volume": 4424207
      },
      {
        "date": "2026-04-17",
        "close": 45.920922,
        "volume": 5692534
      },
      {
        "date": "2026-04-24",
        "close": 45.117381,
        "volume": 4598977
      },
      {
        "date": "2026-05-01",
        "close": 45.266389,
        "volume": 4240536
      },
      {
        "date": "2026-05-08",
        "close": 44.998541,
        "volume": 4105986
      },
      {
        "date": "2026-05-15",
        "close": 45.008461,
        "volume": 3723410
      },
      {
        "date": "2026-05-22",
        "close": 45.802086,
        "volume": 3462316
      },
      {
        "date": "2026-05-29",
        "close": 46.055294,
        "volume": 3843456
      },
      {
        "date": "2026-06-05",
        "close": 45.876013,
        "volume": 4496240
      },
      {
        "date": "2026-06-12",
        "close": 46.234575,
        "volume": 6065342
      },
      {
        "date": "2026-06-19",
        "close": 45.686772,
        "volume": 3510043
      },
      {
        "date": "2026-06-26",
        "close": 45.315688,
        "volume": 3750076
      },
      {
        "date": "2026-07-03",
        "close": 46.244431,
        "volume": 3246989
      },
      {
        "date": "2026-07-10",
        "close": 46.274311,
        "volume": 3443428
      },
      {
        "date": "2026-07-17",
        "close": 46.17471,
        "volume": 3785432
      },
      {
        "date": "2026-07-24",
        "close": 46.483471,
        "volume": 3736324
      },
      {
        "date": "2026-07-31",
        "close": 46.89,
        "volume": 4635433
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "volume": 4097843
      }
    ],
    "sharemaestro_context": {
      "trend": 45.566695,
      "fair_value": 38.329952,
      "market_activity": 44.904388,
      "market_dynamics": 0.791955,
      "relative_strength": -3.499676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.010099,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.002952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.029714,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": -0.000309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064993,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.005564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.150476,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027308,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.014311
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.001269
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.005431
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.053715
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.049816
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.024152
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.58434
      }
    ]
  }
}