{
  "ticker": {
    "uuid": "393a3942-f772-4c99-922c-ff4f03d60672",
    "symbol": "5220",
    "name": "Higgstec Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.1,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 20.354296,
    "boundary_margin": -0.012493,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.258882,
    "volatility_stability": 1.0304,
    "risk_context": 0.3863,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.017413,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.602,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.593027,
        "direction_boundary": 25.128323,
        "core_momentum": 0.058289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100325
      },
      {
        "date": "2023-08-18",
        "close": 26.639439,
        "direction_boundary": 26.52434,
        "core_momentum": 0.004339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100324
      },
      {
        "date": "2023-08-25",
        "close": 26.546618,
        "direction_boundary": 27.178724,
        "core_momentum": -0.023257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070168
      },
      {
        "date": "2023-09-01",
        "close": 26.360977,
        "direction_boundary": 27.091473,
        "core_momentum": -0.026964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070082
      },
      {
        "date": "2023-09-08",
        "close": 25.850464,
        "direction_boundary": 26.960594,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074306
      },
      {
        "date": "2023-09-15",
        "close": 26.036104,
        "direction_boundary": 26.742468,
        "core_momentum": -0.026414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073087
      },
      {
        "date": "2023-09-22",
        "close": 25.850464,
        "direction_boundary": 26.480715,
        "core_momentum": -0.0238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056514
      },
      {
        "date": "2023-09-29",
        "close": 25.757643,
        "direction_boundary": 26.34984,
        "core_momentum": -0.022474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053489
      },
      {
        "date": "2023-10-06",
        "close": 25.896875,
        "direction_boundary": 25.651829,
        "core_momentum": 0.009553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054252
      },
      {
        "date": "2023-10-13",
        "close": 25.989695,
        "direction_boundary": 25.520952,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053992
      },
      {
        "date": "2023-10-20",
        "close": 25.850464,
        "direction_boundary": 25.084698,
        "core_momentum": 0.030527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051691
      },
      {
        "date": "2023-10-27",
        "close": 24.922262,
        "direction_boundary": 24.648441,
        "core_momentum": 0.011109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070886
      },
      {
        "date": "2023-11-03",
        "close": 24.597389,
        "direction_boundary": 24.212185,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071691
      },
      {
        "date": "2023-11-10",
        "close": 24.597389,
        "direction_boundary": 24.343063,
        "core_momentum": 0.010448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069575
      },
      {
        "date": "2023-11-17",
        "close": 24.690212,
        "direction_boundary": 24.822943,
        "core_momentum": -0.005347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067906
      },
      {
        "date": "2023-11-24",
        "close": 25.200722,
        "direction_boundary": 24.910194,
        "core_momentum": 0.011663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074817
      },
      {
        "date": "2023-12-01",
        "close": 25.154314,
        "direction_boundary": 24.953821,
        "core_momentum": 0.008035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.073898
      },
      {
        "date": "2023-12-08",
        "close": 25.107901,
        "direction_boundary": 25.564577,
        "core_momentum": -0.017864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071958
      },
      {
        "date": "2023-12-15",
        "close": 24.875851,
        "direction_boundary": 25.215572,
        "core_momentum": -0.013473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072531
      },
      {
        "date": "2023-12-22",
        "close": 24.50457,
        "direction_boundary": 24.953821,
        "core_momentum": -0.018003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074428
      },
      {
        "date": "2023-12-29",
        "close": 24.365339,
        "direction_boundary": 24.604816,
        "core_momentum": -0.009733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074362
      },
      {
        "date": "2024-01-05",
        "close": 24.272518,
        "direction_boundary": 24.604816,
        "core_momentum": -0.013505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073048
      },
      {
        "date": "2024-01-12",
        "close": 24.50457,
        "direction_boundary": 24.910194,
        "core_momentum": -0.016283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075341
      },
      {
        "date": "2024-01-19",
        "close": 24.365339,
        "direction_boundary": 24.648441,
        "core_momentum": -0.011486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075415
      },
      {
        "date": "2024-01-26",
        "close": 24.411749,
        "direction_boundary": 24.735691,
        "core_momentum": -0.013096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075567
      },
      {
        "date": "2024-02-02",
        "close": 24.55098,
        "direction_boundary": 25.782705,
        "core_momentum": -0.047773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076003
      },
      {
        "date": "2024-02-09",
        "close": 24.411749,
        "direction_boundary": 26.000834,
        "core_momentum": -0.061117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075513
      },
      {
        "date": "2024-02-16",
        "close": 24.411749,
        "direction_boundary": 26.000834,
        "core_momentum": -0.061117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075319
      },
      {
        "date": "2024-02-23",
        "close": 25.339951,
        "direction_boundary": 27.353228,
        "core_momentum": -0.073603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094096
      },
      {
        "date": "2024-03-01",
        "close": 25.339951,
        "direction_boundary": 27.484102,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093819
      },
      {
        "date": "2024-03-08",
        "close": 24.690212,
        "direction_boundary": 27.484102,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096666
      },
      {
        "date": "2024-03-15",
        "close": 24.597389,
        "direction_boundary": 27.789482,
        "core_momentum": -0.114867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      },
      {
        "date": "2024-03-22",
        "close": 24.690212,
        "direction_boundary": 26.829718,
        "core_momentum": -0.079744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095897
      },
      {
        "date": "2024-03-29",
        "close": 24.50457,
        "direction_boundary": 27.135099,
        "core_momentum": -0.096942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096204
      },
      {
        "date": "2024-04-05",
        "close": 24.690212,
        "direction_boundary": 27.178724,
        "core_momentum": -0.091561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096577
      },
      {
        "date": "2024-04-12",
        "close": 25.107901,
        "direction_boundary": 26.960594,
        "core_momentum": -0.068719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099739
      },
      {
        "date": "2024-04-19",
        "close": 25.943287,
        "direction_boundary": 26.611589,
        "core_momentum": -0.025113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110106
      },
      {
        "date": "2024-04-26",
        "close": 25.200722,
        "direction_boundary": 26.698843,
        "core_momentum": -0.056112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105486
      },
      {
        "date": "2024-05-03",
        "close": 24.922262,
        "direction_boundary": 26.43709,
        "core_momentum": -0.057299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105005
      },
      {
        "date": "2024-05-10",
        "close": 24.922262,
        "direction_boundary": 26.04446,
        "core_momentum": -0.043088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105005
      },
      {
        "date": "2024-05-17",
        "close": 25.200722,
        "direction_boundary": 26.306213,
        "core_momentum": -0.042024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105951
      },
      {
        "date": "2024-05-24",
        "close": 25.432774,
        "direction_boundary": 26.175333,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102868
      },
      {
        "date": "2024-05-31",
        "close": 24.96867,
        "direction_boundary": 26.34984,
        "core_momentum": -0.052417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106092
      },
      {
        "date": "2024-06-07",
        "close": 25.015081,
        "direction_boundary": 26.611589,
        "core_momentum": -0.059993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106107
      },
      {
        "date": "2024-06-14",
        "close": 25.107901,
        "direction_boundary": 26.611589,
        "core_momentum": -0.056505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105395
      },
      {
        "date": "2024-06-21",
        "close": 25.386364,
        "direction_boundary": 26.611589,
        "core_momentum": -0.046041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10397
      },
      {
        "date": "2024-06-28",
        "close": 25.339951,
        "direction_boundary": 26.611589,
        "core_momentum": -0.047785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103582
      },
      {
        "date": "2024-07-05",
        "close": 25.339951,
        "direction_boundary": 26.778667,
        "core_momentum": -0.053726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103325
      },
      {
        "date": "2024-07-12",
        "close": 25.829659,
        "direction_boundary": 26.685848,
        "core_momentum": -0.032084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105626
      },
      {
        "date": "2024-07-19",
        "close": 25.253532,
        "direction_boundary": 26.593027,
        "core_momentum": -0.05037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110564
      },
      {
        "date": "2024-07-26",
        "close": 25.97369,
        "direction_boundary": 26.407387,
        "core_momentum": -0.016423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116624
      },
      {
        "date": "2024-08-02",
        "close": 25.493586,
        "direction_boundary": 26.500206,
        "core_momentum": -0.037985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12008
      },
      {
        "date": "2024-08-09",
        "close": 23.861227,
        "direction_boundary": 26.593027,
        "core_momentum": -0.102726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152254
      },
      {
        "date": "2024-08-16",
        "close": 24.10128,
        "direction_boundary": 26.639439,
        "core_momentum": -0.095278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2024-08-23",
        "close": 25.157513,
        "direction_boundary": 26.546618,
        "core_momentum": -0.052327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155922
      },
      {
        "date": "2024-08-30",
        "close": 24.533375,
        "direction_boundary": 26.360977,
        "core_momentum": -0.06933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15968
      },
      {
        "date": "2024-09-06",
        "close": 24.293322,
        "direction_boundary": 25.850464,
        "core_momentum": -0.060237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156211
      },
      {
        "date": "2024-09-13",
        "close": 24.677408,
        "direction_boundary": 26.036104,
        "core_momentum": -0.052185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15775
      },
      {
        "date": "2024-09-20",
        "close": 24.821438,
        "direction_boundary": 25.850464,
        "core_momentum": -0.039807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15787
      },
      {
        "date": "2024-09-27",
        "close": 24.965469,
        "direction_boundary": 25.757643,
        "core_momentum": -0.030755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157643
      },
      {
        "date": "2024-10-04",
        "close": 24.869448,
        "direction_boundary": 25.896875,
        "core_momentum": -0.039674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157448
      },
      {
        "date": "2024-10-11",
        "close": 24.917461,
        "direction_boundary": 25.989695,
        "core_momentum": -0.041256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155673
      },
      {
        "date": "2024-10-18",
        "close": 25.013479,
        "direction_boundary": 25.850464,
        "core_momentum": -0.032378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148402
      },
      {
        "date": "2024-10-25",
        "close": 25.205523,
        "direction_boundary": 24.922262,
        "core_momentum": 0.011366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143373
      },
      {
        "date": "2024-11-01",
        "close": 25.013479,
        "direction_boundary": 24.597389,
        "core_momentum": 0.016916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142916
      },
      {
        "date": "2024-11-08",
        "close": 24.005259,
        "direction_boundary": 24.597389,
        "core_momentum": -0.024073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153958
      },
      {
        "date": "2024-11-15",
        "close": 23.237091,
        "direction_boundary": 24.690212,
        "core_momentum": -0.058854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158662
      },
      {
        "date": "2024-11-22",
        "close": 22.084837,
        "direction_boundary": 25.200722,
        "core_momentum": -0.123643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170741
      },
      {
        "date": "2024-11-29",
        "close": 22.036829,
        "direction_boundary": 25.154314,
        "core_momentum": -0.123934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169753
      },
      {
        "date": "2024-12-06",
        "close": 22.132849,
        "direction_boundary": 25.107901,
        "core_momentum": -0.118491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169983
      },
      {
        "date": "2024-12-13",
        "close": 21.364681,
        "direction_boundary": 24.875851,
        "core_momentum": -0.141148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174672
      },
      {
        "date": "2024-12-20",
        "close": 20.260439,
        "direction_boundary": 24.50457,
        "core_momentum": -0.173198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2024-12-27",
        "close": 19.684313,
        "direction_boundary": 24.365339,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2025-01-03",
        "close": 19.39625,
        "direction_boundary": 24.272518,
        "core_momentum": -0.200897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185743
      },
      {
        "date": "2025-01-10",
        "close": 18.916145,
        "direction_boundary": 24.50457,
        "core_momentum": -0.228056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2025-01-17",
        "close": 19.588293,
        "direction_boundary": 24.365339,
        "core_momentum": -0.196059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192294
      },
      {
        "date": "2025-01-24",
        "close": 20.212429,
        "direction_boundary": 24.411749,
        "core_momentum": -0.17202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193622
      },
      {
        "date": "2025-02-07",
        "close": 20.212429,
        "direction_boundary": 24.55098,
        "core_momentum": -0.176716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2025-02-14",
        "close": 22.949028,
        "direction_boundary": 24.411749,
        "core_momentum": -0.059919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254958
      },
      {
        "date": "2025-02-21",
        "close": 22.132849,
        "direction_boundary": 24.411749,
        "core_momentum": -0.093353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258814
      },
      {
        "date": "2025-02-28",
        "close": 21.940807,
        "direction_boundary": 25.339951,
        "core_momentum": -0.134142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2025-03-07",
        "close": 21.316671,
        "direction_boundary": 25.339951,
        "core_momentum": -0.158772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250797
      },
      {
        "date": "2025-03-14",
        "close": 21.556725,
        "direction_boundary": 24.690212,
        "core_momentum": -0.126912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251749
      },
      {
        "date": "2025-03-21",
        "close": 21.940807,
        "direction_boundary": 24.597389,
        "core_momentum": -0.108003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252082
      },
      {
        "date": "2025-03-28",
        "close": 21.748764,
        "direction_boundary": 24.690212,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251697
      },
      {
        "date": "2025-04-04",
        "close": 20.596512,
        "direction_boundary": 24.50457,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260207
      },
      {
        "date": "2025-04-11",
        "close": 18.051954,
        "direction_boundary": 24.690212,
        "core_momentum": -0.268862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3121
      },
      {
        "date": "2025-04-18",
        "close": 17.811903,
        "direction_boundary": 25.107901,
        "core_momentum": -0.290586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311424
      },
      {
        "date": "2025-04-25",
        "close": 17.427818,
        "direction_boundary": 25.943287,
        "core_momentum": -0.328234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310694
      },
      {
        "date": "2025-05-02",
        "close": 18.243996,
        "direction_boundary": 25.200722,
        "core_momentum": -0.276053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320329
      },
      {
        "date": "2025-05-09",
        "close": 18.580072,
        "direction_boundary": 24.922262,
        "core_momentum": -0.254479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323104
      },
      {
        "date": "2025-05-16",
        "close": 18.772112,
        "direction_boundary": 24.922262,
        "core_momentum": -0.246773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321514
      },
      {
        "date": "2025-05-23",
        "close": 19.108185,
        "direction_boundary": 25.200722,
        "core_momentum": -0.24176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321858
      },
      {
        "date": "2025-05-30",
        "close": 19.156199,
        "direction_boundary": 25.432774,
        "core_momentum": -0.246791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315942
      },
      {
        "date": "2025-06-06",
        "close": 20.788555,
        "direction_boundary": 24.96867,
        "core_momentum": -0.167414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338349
      },
      {
        "date": "2025-06-13",
        "close": 19.444262,
        "direction_boundary": 25.015081,
        "core_momentum": -0.222698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349788
      },
      {
        "date": "2025-06-20",
        "close": 19.012165,
        "direction_boundary": 25.107901,
        "core_momentum": -0.242782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348008
      },
      {
        "date": "2025-06-27",
        "close": 19.060177,
        "direction_boundary": 25.386364,
        "core_momentum": -0.249196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340954
      },
      {
        "date": "2025-07-04",
        "close": 19.060177,
        "direction_boundary": 25.339951,
        "core_momentum": -0.247821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33881
      },
      {
        "date": "2025-07-11",
        "close": 18.629354,
        "direction_boundary": 25.339951,
        "core_momentum": -0.264823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339643
      },
      {
        "date": "2025-07-18",
        "close": 19.270046,
        "direction_boundary": 25.829659,
        "core_momentum": -0.253957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341301
      },
      {
        "date": "2025-07-25",
        "close": 20.206444,
        "direction_boundary": 25.253532,
        "core_momentum": -0.199857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344243
      },
      {
        "date": "2025-08-01",
        "close": 20.502146,
        "direction_boundary": 25.97369,
        "core_momentum": -0.210657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342077
      },
      {
        "date": "2025-08-08",
        "close": 20.354296,
        "direction_boundary": 25.493586,
        "core_momentum": -0.201591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342247
      },
      {
        "date": "2025-08-15",
        "close": 19.762886,
        "direction_boundary": 23.861227,
        "core_momentum": -0.171757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291394
      },
      {
        "date": "2025-08-22",
        "close": 20.797852,
        "direction_boundary": 24.10128,
        "core_momentum": -0.137064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298194
      },
      {
        "date": "2025-08-29",
        "close": 20.551432,
        "direction_boundary": 25.157513,
        "core_momentum": -0.18309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298362
      },
      {
        "date": "2025-09-05",
        "close": 20.009306,
        "direction_boundary": 24.533375,
        "core_momentum": -0.184405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298001
      },
      {
        "date": "2025-09-12",
        "close": 19.467184,
        "direction_boundary": 24.293322,
        "core_momentum": -0.198661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299285
      },
      {
        "date": "2025-09-19",
        "close": 19.467184,
        "direction_boundary": 24.677408,
        "core_momentum": -0.211133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297736
      },
      {
        "date": "2025-09-26",
        "close": 19.91074,
        "direction_boundary": 24.821438,
        "core_momentum": -0.197841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300014
      },
      {
        "date": "2025-10-03",
        "close": 19.812172,
        "direction_boundary": 24.965469,
        "core_momentum": -0.206417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290886
      },
      {
        "date": "2025-10-10",
        "close": 19.713604,
        "direction_boundary": 24.869448,
        "core_momentum": -0.207316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222274
      },
      {
        "date": "2025-10-17",
        "close": 18.875774,
        "direction_boundary": 24.917461,
        "core_momentum": -0.242468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230559
      },
      {
        "date": "2025-10-24",
        "close": 18.67864,
        "direction_boundary": 25.013479,
        "core_momentum": -0.253257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228728
      },
      {
        "date": "2025-10-31",
        "close": 18.333651,
        "direction_boundary": 25.205523,
        "core_momentum": -0.272634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221788
      },
      {
        "date": "2025-11-07",
        "close": 17.791527,
        "direction_boundary": 25.013479,
        "core_momentum": -0.288722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224015
      },
      {
        "date": "2025-11-14",
        "close": 17.742243,
        "direction_boundary": 24.005259,
        "core_momentum": -0.260902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223352
      },
      {
        "date": "2025-11-21",
        "close": 17.249403,
        "direction_boundary": 23.237091,
        "core_momentum": -0.257678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2025-11-28",
        "close": 17.545107,
        "direction_boundary": 22.084837,
        "core_momentum": -0.205559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225965
      },
      {
        "date": "2025-12-05",
        "close": 17.545107,
        "direction_boundary": 22.036829,
        "core_momentum": -0.203828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18991
      },
      {
        "date": "2025-12-12",
        "close": 17.347971,
        "direction_boundary": 22.132849,
        "core_momentum": -0.216189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169102
      },
      {
        "date": "2025-12-19",
        "close": 17.495823,
        "direction_boundary": 21.364681,
        "core_momentum": -0.181087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2025-12-26",
        "close": 17.052265,
        "direction_boundary": 20.260439,
        "core_momentum": -0.158347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170539
      },
      {
        "date": "2026-01-02",
        "close": 17.150835,
        "direction_boundary": 19.684313,
        "core_momentum": -0.128705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2026-01-09",
        "close": 16.953699,
        "direction_boundary": 19.39625,
        "core_momentum": -0.125929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2026-01-16",
        "close": 17.249403,
        "direction_boundary": 18.916145,
        "core_momentum": -0.088112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163378
      },
      {
        "date": "2026-01-23",
        "close": 17.939381,
        "direction_boundary": 19.588293,
        "core_momentum": -0.084178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158495
      },
      {
        "date": "2026-01-30",
        "close": 17.939381,
        "direction_boundary": 20.212429,
        "core_momentum": -0.112458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2026-02-06",
        "close": 17.742243,
        "direction_boundary": 20.212429,
        "core_momentum": -0.122211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156449
      },
      {
        "date": "2026-02-13",
        "close": 18.481503,
        "direction_boundary": 22.949028,
        "core_momentum": -0.194672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16485
      },
      {
        "date": "2026-02-27",
        "close": 19.368614,
        "direction_boundary": 22.132849,
        "core_momentum": -0.124893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162223
      },
      {
        "date": "2026-03-06",
        "close": 19.467184,
        "direction_boundary": 21.940807,
        "core_momentum": -0.112741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162012
      },
      {
        "date": "2026-03-13",
        "close": 19.66432,
        "direction_boundary": 21.316671,
        "core_momentum": -0.077514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158821
      },
      {
        "date": "2026-03-20",
        "close": 19.122194,
        "direction_boundary": 21.556725,
        "core_momentum": -0.112936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158988
      },
      {
        "date": "2026-03-27",
        "close": 18.727922,
        "direction_boundary": 21.940807,
        "core_momentum": -0.146434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161414
      },
      {
        "date": "2026-04-03",
        "close": 18.92506,
        "direction_boundary": 21.748764,
        "core_momentum": -0.129833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158668
      },
      {
        "date": "2026-04-10",
        "close": 19.516466,
        "direction_boundary": 20.596512,
        "core_momentum": -0.052438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164927
      },
      {
        "date": "2026-04-17",
        "close": 19.960024,
        "direction_boundary": 18.051954,
        "core_momentum": 0.105699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2026-04-24",
        "close": 20.206444,
        "direction_boundary": 17.811903,
        "core_momentum": 0.134435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156047
      },
      {
        "date": "2026-05-01",
        "close": 19.91074,
        "direction_boundary": 17.427818,
        "core_momentum": 0.142469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156869
      },
      {
        "date": "2026-05-08",
        "close": 19.960024,
        "direction_boundary": 18.243996,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153894
      },
      {
        "date": "2026-05-15",
        "close": 22.424223,
        "direction_boundary": 18.580072,
        "core_momentum": 0.206896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21312
      },
      {
        "date": "2026-05-22",
        "close": 22.177803,
        "direction_boundary": 18.772112,
        "core_momentum": 0.181423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214332
      },
      {
        "date": "2026-05-29",
        "close": 22.917065,
        "direction_boundary": 19.108185,
        "core_momentum": 0.199332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210055
      },
      {
        "date": "2026-06-05",
        "close": 22.670643,
        "direction_boundary": 19.156199,
        "core_momentum": 0.183462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211978
      },
      {
        "date": "2026-06-12",
        "close": 20.89642,
        "direction_boundary": 20.788555,
        "core_momentum": 0.005189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246819
      },
      {
        "date": "2026-06-19",
        "close": 21.438543,
        "direction_boundary": 19.444262,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2026-06-26",
        "close": 20.551432,
        "direction_boundary": 19.012165,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256439
      },
      {
        "date": "2026-07-03",
        "close": 20.9,
        "direction_boundary": 19.060177,
        "core_momentum": 0.096527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25262
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "direction_boundary": 19.060177,
        "core_momentum": 0.080787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254499
      },
      {
        "date": "2026-07-17",
        "close": 20.65,
        "direction_boundary": 18.629354,
        "core_momentum": 0.108466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25319
      },
      {
        "date": "2026-07-24",
        "close": 20.950001,
        "direction_boundary": 19.270046,
        "core_momentum": 0.08718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "direction_boundary": 20.206444,
        "core_momentum": -0.005268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257439
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "direction_boundary": 20.502146,
        "core_momentum": -0.002543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257965
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "direction_boundary": 20.354296,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.593027,
        "volume": 74000
      },
      {
        "date": "2023-08-18",
        "close": 26.639439,
        "volume": 86000
      },
      {
        "date": "2023-08-25",
        "close": 26.546618,
        "volume": 116000
      },
      {
        "date": "2023-09-01",
        "close": 26.360977,
        "volume": 57000
      },
      {
        "date": "2023-09-08",
        "close": 25.850464,
        "volume": 143000
      },
      {
        "date": "2023-09-15",
        "close": 26.036104,
        "volume": 164000
      },
      {
        "date": "2023-09-22",
        "close": 25.850464,
        "volume": 170000
      },
      {
        "date": "2023-09-29",
        "close": 25.757643,
        "volume": 84000
      },
      {
        "date": "2023-10-06",
        "close": 25.896875,
        "volume": 112000
      },
      {
        "date": "2023-10-13",
        "close": 25.989695,
        "volume": 77000
      },
      {
        "date": "2023-10-20",
        "close": 25.850464,
        "volume": 58000
      },
      {
        "date": "2023-10-27",
        "close": 24.922262,
        "volume": 410000
      },
      {
        "date": "2023-11-03",
        "close": 24.597389,
        "volume": 138000
      },
      {
        "date": "2023-11-10",
        "close": 24.597389,
        "volume": 241000
      },
      {
        "date": "2023-11-17",
        "close": 24.690212,
        "volume": 93000
      },
      {
        "date": "2023-11-24",
        "close": 25.200722,
        "volume": 132000
      },
      {
        "date": "2023-12-01",
        "close": 25.154314,
        "volume": 139000
      },
      {
        "date": "2023-12-08",
        "close": 25.107901,
        "volume": 162000
      },
      {
        "date": "2023-12-15",
        "close": 24.875851,
        "volume": 124000
      },
      {
        "date": "2023-12-22",
        "close": 24.50457,
        "volume": 162000
      },
      {
        "date": "2023-12-29",
        "close": 24.365339,
        "volume": 364000
      },
      {
        "date": "2024-01-05",
        "close": 24.272518,
        "volume": 166000
      },
      {
        "date": "2024-01-12",
        "close": 24.50457,
        "volume": 68000
      },
      {
        "date": "2024-01-19",
        "close": 24.365339,
        "volume": 112117
      },
      {
        "date": "2024-01-26",
        "close": 24.411749,
        "volume": 75000
      },
      {
        "date": "2024-02-02",
        "close": 24.55098,
        "volume": 80000
      },
      {
        "date": "2024-02-09",
        "close": 24.411749,
        "volume": 19000
      },
      {
        "date": "2024-02-16",
        "close": 24.411749,
        "volume": 99000
      },
      {
        "date": "2024-02-23",
        "close": 25.339951,
        "volume": 273000
      },
      {
        "date": "2024-03-01",
        "close": 25.339951,
        "volume": 131000
      },
      {
        "date": "2024-03-08",
        "close": 24.690212,
        "volume": 213000
      },
      {
        "date": "2024-03-15",
        "close": 24.597389,
        "volume": 119000
      },
      {
        "date": "2024-03-22",
        "close": 24.690212,
        "volume": 105000
      },
      {
        "date": "2024-03-29",
        "close": 24.50457,
        "volume": 37000
      },
      {
        "date": "2024-04-05",
        "close": 24.690212,
        "volume": 49000
      },
      {
        "date": "2024-04-12",
        "close": 25.107901,
        "volume": 214000
      },
      {
        "date": "2024-04-19",
        "close": 25.943287,
        "volume": 319000
      },
      {
        "date": "2024-04-26",
        "close": 25.200722,
        "volume": 106000
      },
      {
        "date": "2024-05-03",
        "close": 24.922262,
        "volume": 133000
      },
      {
        "date": "2024-05-10",
        "close": 24.922262,
        "volume": 76000
      },
      {
        "date": "2024-05-17",
        "close": 25.200722,
        "volume": 133000
      },
      {
        "date": "2024-05-24",
        "close": 25.432774,
        "volume": 167000
      },
      {
        "date": "2024-05-31",
        "close": 24.96867,
        "volume": 331000
      },
      {
        "date": "2024-06-07",
        "close": 25.015081,
        "volume": 209000
      },
      {
        "date": "2024-06-14",
        "close": 25.107901,
        "volume": 103000
      },
      {
        "date": "2024-06-21",
        "close": 25.386364,
        "volume": 183000
      },
      {
        "date": "2024-06-28",
        "close": 25.339951,
        "volume": 194000
      },
      {
        "date": "2024-07-05",
        "close": 25.339951,
        "volume": 211000
      },
      {
        "date": "2024-07-12",
        "close": 25.829659,
        "volume": 633000
      },
      {
        "date": "2024-07-19",
        "close": 25.253532,
        "volume": 112000
      },
      {
        "date": "2024-07-26",
        "close": 25.97369,
        "volume": 1940000
      },
      {
        "date": "2024-08-02",
        "close": 25.493586,
        "volume": 396000
      },
      {
        "date": "2024-08-09",
        "close": 23.861227,
        "volume": 237000
      },
      {
        "date": "2024-08-16",
        "close": 24.10128,
        "volume": 99000
      },
      {
        "date": "2024-08-23",
        "close": 25.157513,
        "volume": 731000
      },
      {
        "date": "2024-08-30",
        "close": 24.533375,
        "volume": 251000
      },
      {
        "date": "2024-09-06",
        "close": 24.293322,
        "volume": 134000
      },
      {
        "date": "2024-09-13",
        "close": 24.677408,
        "volume": 96000
      },
      {
        "date": "2024-09-20",
        "close": 24.821438,
        "volume": 42000
      },
      {
        "date": "2024-09-27",
        "close": 24.965469,
        "volume": 105000
      },
      {
        "date": "2024-10-04",
        "close": 24.869448,
        "volume": 29000
      },
      {
        "date": "2024-10-11",
        "close": 24.917461,
        "volume": 111000
      },
      {
        "date": "2024-10-18",
        "close": 25.013479,
        "volume": 111000
      },
      {
        "date": "2024-10-25",
        "close": 25.205523,
        "volume": 96000
      },
      {
        "date": "2024-11-01",
        "close": 25.013479,
        "volume": 72000
      },
      {
        "date": "2024-11-08",
        "close": 24.005259,
        "volume": 146000
      },
      {
        "date": "2024-11-15",
        "close": 23.237091,
        "volume": 129000
      },
      {
        "date": "2024-11-22",
        "close": 22.084837,
        "volume": 310105
      },
      {
        "date": "2024-11-29",
        "close": 22.036829,
        "volume": 159000
      },
      {
        "date": "2024-12-06",
        "close": 22.132849,
        "volume": 209000
      },
      {
        "date": "2024-12-13",
        "close": 21.364681,
        "volume": 183000
      },
      {
        "date": "2024-12-20",
        "close": 20.260439,
        "volume": 77000
      },
      {
        "date": "2024-12-27",
        "close": 19.684313,
        "volume": 295000
      },
      {
        "date": "2025-01-03",
        "close": 19.39625,
        "volume": 259000
      },
      {
        "date": "2025-01-10",
        "close": 18.916145,
        "volume": 156000
      },
      {
        "date": "2025-01-17",
        "close": 19.588293,
        "volume": 133000
      },
      {
        "date": "2025-01-24",
        "close": 20.212429,
        "volume": 80000
      },
      {
        "date": "2025-02-07",
        "close": 20.212429,
        "volume": 87156
      },
      {
        "date": "2025-02-14",
        "close": 22.949028,
        "volume": 1350082
      },
      {
        "date": "2025-02-21",
        "close": 22.132849,
        "volume": 227331
      },
      {
        "date": "2025-02-28",
        "close": 21.940807,
        "volume": 80002
      },
      {
        "date": "2025-03-07",
        "close": 21.316671,
        "volume": 137002
      },
      {
        "date": "2025-03-14",
        "close": 21.556725,
        "volume": 179006
      },
      {
        "date": "2025-03-21",
        "close": 21.940807,
        "volume": 157025
      },
      {
        "date": "2025-03-28",
        "close": 21.748764,
        "volume": 147003
      },
      {
        "date": "2025-04-04",
        "close": 20.596512,
        "volume": 91004
      },
      {
        "date": "2025-04-11",
        "close": 18.051954,
        "volume": 726724
      },
      {
        "date": "2025-04-18",
        "close": 17.811903,
        "volume": 88067
      },
      {
        "date": "2025-04-25",
        "close": 17.427818,
        "volume": 99097
      },
      {
        "date": "2025-05-02",
        "close": 18.243996,
        "volume": 117049
      },
      {
        "date": "2025-05-09",
        "close": 18.580072,
        "volume": 172172
      },
      {
        "date": "2025-05-16",
        "close": 18.772112,
        "volume": 721043
      },
      {
        "date": "2025-05-23",
        "close": 19.108185,
        "volume": 341540
      },
      {
        "date": "2025-05-30",
        "close": 19.156199,
        "volume": 134025
      },
      {
        "date": "2025-06-06",
        "close": 20.788555,
        "volume": 690001
      },
      {
        "date": "2025-06-13",
        "close": 19.444262,
        "volume": 898011
      },
      {
        "date": "2025-06-20",
        "close": 19.012165,
        "volume": 170018
      },
      {
        "date": "2025-06-27",
        "close": 19.060177,
        "volume": 363043
      },
      {
        "date": "2025-07-04",
        "close": 19.060177,
        "volume": 61012
      },
      {
        "date": "2025-07-11",
        "close": 18.629354,
        "volume": 147045
      },
      {
        "date": "2025-07-18",
        "close": 19.270046,
        "volume": 211007
      },
      {
        "date": "2025-07-25",
        "close": 20.206444,
        "volume": 248015
      },
      {
        "date": "2025-08-01",
        "close": 20.502146,
        "volume": 89002
      },
      {
        "date": "2025-08-08",
        "close": 20.354296,
        "volume": 155265
      },
      {
        "date": "2025-08-15",
        "close": 19.762886,
        "volume": 183416
      },
      {
        "date": "2025-08-22",
        "close": 20.797852,
        "volume": 1159502
      },
      {
        "date": "2025-08-29",
        "close": 20.551432,
        "volume": 261062
      },
      {
        "date": "2025-09-05",
        "close": 20.009306,
        "volume": 79007
      },
      {
        "date": "2025-09-12",
        "close": 19.467184,
        "volume": 125010
      },
      {
        "date": "2025-09-19",
        "close": 19.467184,
        "volume": 107010
      },
      {
        "date": "2025-09-26",
        "close": 19.91074,
        "volume": 839000
      },
      {
        "date": "2025-10-03",
        "close": 19.812172,
        "volume": 67000
      },
      {
        "date": "2025-10-10",
        "close": 19.713604,
        "volume": 54001
      },
      {
        "date": "2025-10-17",
        "close": 18.875774,
        "volume": 161011
      },
      {
        "date": "2025-10-24",
        "close": 18.67864,
        "volume": 59000
      },
      {
        "date": "2025-10-31",
        "close": 18.333651,
        "volume": 54001
      },
      {
        "date": "2025-11-07",
        "close": 17.791527,
        "volume": 65038
      },
      {
        "date": "2025-11-14",
        "close": 17.742243,
        "volume": 92000
      },
      {
        "date": "2025-11-21",
        "close": 17.249403,
        "volume": 127000
      },
      {
        "date": "2025-11-28",
        "close": 17.545107,
        "volume": 895133
      },
      {
        "date": "2025-12-05",
        "close": 17.545107,
        "volume": 151200
      },
      {
        "date": "2025-12-12",
        "close": 17.347971,
        "volume": 61016
      },
      {
        "date": "2025-12-19",
        "close": 17.495823,
        "volume": 48001
      },
      {
        "date": "2025-12-26",
        "close": 17.052265,
        "volume": 51000
      },
      {
        "date": "2026-01-02",
        "close": 17.150835,
        "volume": 81122
      },
      {
        "date": "2026-01-09",
        "close": 16.953699,
        "volume": 1847218
      },
      {
        "date": "2026-01-16",
        "close": 17.249403,
        "volume": 253201
      },
      {
        "date": "2026-01-23",
        "close": 17.939381,
        "volume": 1073312
      },
      {
        "date": "2026-01-30",
        "close": 17.939381,
        "volume": 214001
      },
      {
        "date": "2026-02-06",
        "close": 17.742243,
        "volume": 272033
      },
      {
        "date": "2026-02-13",
        "close": 18.481503,
        "volume": 1079017
      },
      {
        "date": "2026-02-27",
        "close": 19.368614,
        "volume": 519000
      },
      {
        "date": "2026-03-06",
        "close": 19.467184,
        "volume": 287242
      },
      {
        "date": "2026-03-13",
        "close": 19.66432,
        "volume": 1125028
      },
      {
        "date": "2026-03-20",
        "close": 19.122194,
        "volume": 177025
      },
      {
        "date": "2026-03-27",
        "close": 18.727922,
        "volume": 108008
      },
      {
        "date": "2026-04-03",
        "close": 18.92506,
        "volume": 54001
      },
      {
        "date": "2026-04-10",
        "close": 19.516466,
        "volume": 189300
      },
      {
        "date": "2026-04-17",
        "close": 19.960024,
        "volume": 366056
      },
      {
        "date": "2026-04-24",
        "close": 20.206444,
        "volume": 489020
      },
      {
        "date": "2026-05-01",
        "close": 19.91074,
        "volume": 125001
      },
      {
        "date": "2026-05-08",
        "close": 19.960024,
        "volume": 250021
      },
      {
        "date": "2026-05-15",
        "close": 22.424223,
        "volume": 881053
      },
      {
        "date": "2026-05-22",
        "close": 22.177803,
        "volume": 348453
      },
      {
        "date": "2026-05-29",
        "close": 22.917065,
        "volume": 1080022
      },
      {
        "date": "2026-06-05",
        "close": 22.670643,
        "volume": 406112
      },
      {
        "date": "2026-06-12",
        "close": 20.89642,
        "volume": 298002
      },
      {
        "date": "2026-06-19",
        "close": 21.438543,
        "volume": 431022
      },
      {
        "date": "2026-06-26",
        "close": 20.551432,
        "volume": 266075
      },
      {
        "date": "2026-07-03",
        "close": 20.9,
        "volume": 144545
      },
      {
        "date": "2026-07-10",
        "close": 20.6,
        "volume": 221026
      },
      {
        "date": "2026-07-17",
        "close": 20.65,
        "volume": 314464
      },
      {
        "date": "2026-07-24",
        "close": 20.950001,
        "volume": 139002
      },
      {
        "date": "2026-07-31",
        "close": 20.1,
        "volume": 173100
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "volume": 118035
      },
      {
        "date": "2026-08-14",
        "close": 20.1,
        "volume": 394001
      }
    ],
    "sharemaestro_context": {
      "trend": 20.033568,
      "fair_value": 22.007006,
      "market_activity": 3.828069,
      "market_dynamics": -0.802994,
      "relative_strength": -26.060748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.00831,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": -0.001029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.045455,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.001976,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.112549,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.067968
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.005199
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.02972
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.050179
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.001842
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.003761
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.007619
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.186992
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.049598
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}