{
  "ticker": {
    "uuid": "393b74ff-d186-4977-9a1b-a6096fd7060d",
    "symbol": "2482",
    "name": "Uniform Industrial Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.591595,
    "boundary_margin": -0.139396,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.277292,
    "volatility_stability": 1.0406,
    "risk_context": 0.3606,
    "current_regime": {
      "move": -0.072433,
      "interruption": 0.117284,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.62,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.596157,
        "direction_boundary": 27.235857,
        "core_momentum": 0.747555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602613
      },
      {
        "date": "2023-08-18",
        "close": 47.783913,
        "direction_boundary": 23.837114,
        "core_momentum": 1.004601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515597
      },
      {
        "date": "2023-08-25",
        "close": 46.657375,
        "direction_boundary": 24.204548,
        "core_momentum": 0.927628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508532
      },
      {
        "date": "2023-09-01",
        "close": 45.577774,
        "direction_boundary": 23.791187,
        "core_momentum": 0.915742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509183
      },
      {
        "date": "2023-09-08",
        "close": 43.794094,
        "direction_boundary": 21.678457,
        "core_momentum": 1.020167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454998
      },
      {
        "date": "2023-09-15",
        "close": 45.296139,
        "direction_boundary": 21.54067,
        "core_momentum": 1.102819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453585
      },
      {
        "date": "2023-09-22",
        "close": 42.19817,
        "direction_boundary": 20.94359,
        "core_momentum": 1.014849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410208
      },
      {
        "date": "2023-09-29",
        "close": 42.010414,
        "direction_boundary": 20.805805,
        "core_momentum": 1.019168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4072
      },
      {
        "date": "2023-10-06",
        "close": 41.306324,
        "direction_boundary": 19.198294,
        "core_momentum": 1.151562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400043
      },
      {
        "date": "2023-10-13",
        "close": 40.367546,
        "direction_boundary": 20.57616,
        "core_momentum": 0.96186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38895
      },
      {
        "date": "2023-10-20",
        "close": 36.940994,
        "direction_boundary": 18.92272,
        "core_momentum": 0.952203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388442
      },
      {
        "date": "2023-10-27",
        "close": 37.081814,
        "direction_boundary": 19.014578,
        "core_momentum": 0.950178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322108
      },
      {
        "date": "2023-11-03",
        "close": 37.363449,
        "direction_boundary": 19.244223,
        "core_momentum": 0.941541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308198
      },
      {
        "date": "2023-11-10",
        "close": 35.438946,
        "direction_boundary": 20.622091,
        "core_momentum": 0.718494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307144
      },
      {
        "date": "2023-11-17",
        "close": 35.720585,
        "direction_boundary": 21.54067,
        "core_momentum": 0.658286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309676
      },
      {
        "date": "2023-11-24",
        "close": 38.677746,
        "direction_boundary": 21.678457,
        "core_momentum": 0.784156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336312
      },
      {
        "date": "2023-12-01",
        "close": 39.569584,
        "direction_boundary": 23.148182,
        "core_momentum": 0.709404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328428
      },
      {
        "date": "2023-12-08",
        "close": 38.255291,
        "direction_boundary": 24.663836,
        "core_momentum": 0.551068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323191
      },
      {
        "date": "2023-12-15",
        "close": 39.147133,
        "direction_boundary": 23.699329,
        "core_momentum": 0.651825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282814
      },
      {
        "date": "2023-12-22",
        "close": 39.475704,
        "direction_boundary": 24.342335,
        "core_momentum": 0.621689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285823
      },
      {
        "date": "2023-12-29",
        "close": 37.973656,
        "direction_boundary": 22.229605,
        "core_momentum": 0.708247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283496
      },
      {
        "date": "2024-01-05",
        "close": 36.659363,
        "direction_boundary": 21.862169,
        "core_momentum": 0.67684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282961
      },
      {
        "date": "2024-01-12",
        "close": 33.467514,
        "direction_boundary": 24.939409,
        "core_momentum": 0.341953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298231
      },
      {
        "date": "2024-01-19",
        "close": 32.857307,
        "direction_boundary": 24.204548,
        "core_momentum": 0.357485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295796
      },
      {
        "date": "2024-01-26",
        "close": 32.575668,
        "direction_boundary": 25.214985,
        "core_momentum": 0.291917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296239
      },
      {
        "date": "2024-02-02",
        "close": 31.82465,
        "direction_boundary": 35.824566,
        "core_momentum": -0.111653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28263
      },
      {
        "date": "2024-02-09",
        "close": 31.261377,
        "direction_boundary": 37.386147,
        "core_momentum": -0.163825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26316
      },
      {
        "date": "2024-02-16",
        "close": 32.387913,
        "direction_boundary": 46.847511,
        "core_momentum": -0.308652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2024-02-23",
        "close": 32.434853,
        "direction_boundary": 43.953987,
        "core_momentum": -0.262073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272063
      },
      {
        "date": "2024-03-01",
        "close": 32.012402,
        "direction_boundary": 43.265053,
        "core_momentum": -0.260086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2024-03-08",
        "close": 30.322599,
        "direction_boundary": 50.981117,
        "core_momentum": -0.405219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2752
      },
      {
        "date": "2024-03-15",
        "close": 32.716484,
        "direction_boundary": 48.50095,
        "core_momentum": -0.325447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295399
      },
      {
        "date": "2024-03-22",
        "close": 34.640987,
        "direction_boundary": 56.033295,
        "core_momentum": -0.381779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298167
      },
      {
        "date": "2024-03-29",
        "close": 32.153221,
        "direction_boundary": 57.411167,
        "core_momentum": -0.439948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312197
      },
      {
        "date": "2024-04-05",
        "close": 30.979746,
        "direction_boundary": 59.799469,
        "core_momentum": -0.481939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314316
      },
      {
        "date": "2024-04-12",
        "close": 30.369535,
        "direction_boundary": 62.922634,
        "core_momentum": -0.517351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2024-04-19",
        "close": 26.802172,
        "direction_boundary": 57.503017,
        "core_momentum": -0.5339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335363
      },
      {
        "date": "2024-04-26",
        "close": 26.942991,
        "direction_boundary": 65.862083,
        "core_momentum": -0.590918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335507
      },
      {
        "date": "2024-05-03",
        "close": 27.36544,
        "direction_boundary": 60.075047,
        "core_momentum": -0.544479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336634
      },
      {
        "date": "2024-05-10",
        "close": 29.430756,
        "direction_boundary": 61.17733,
        "core_momentum": -0.518927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350888
      },
      {
        "date": "2024-05-17",
        "close": 33.138939,
        "direction_boundary": 60.258762,
        "core_momentum": -0.450056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391642
      },
      {
        "date": "2024-05-24",
        "close": 31.918524,
        "direction_boundary": 57.503017,
        "core_momentum": -0.444924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375688
      },
      {
        "date": "2024-05-31",
        "close": 31.636892,
        "direction_boundary": 60.350616,
        "core_momentum": -0.475782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373158
      },
      {
        "date": "2024-06-07",
        "close": 37.832836,
        "direction_boundary": 62.004059,
        "core_momentum": -0.389833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45253
      },
      {
        "date": "2024-06-14",
        "close": 37.316509,
        "direction_boundary": 68.434105,
        "core_momentum": -0.454709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451588
      },
      {
        "date": "2024-06-21",
        "close": 37.410389,
        "direction_boundary": 67.148094,
        "core_momentum": -0.442867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451397
      },
      {
        "date": "2024-06-28",
        "close": 37.551208,
        "direction_boundary": 63.749355,
        "core_momentum": -0.410955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448319
      },
      {
        "date": "2024-07-05",
        "close": 40.696117,
        "direction_boundary": 63.657505,
        "core_momentum": -0.360702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458929
      },
      {
        "date": "2024-07-12",
        "close": 37.551208,
        "direction_boundary": 61.17733,
        "core_momentum": -0.386191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454727
      },
      {
        "date": "2024-07-19",
        "close": 37.580452,
        "direction_boundary": 58.204369,
        "core_momentum": -0.354336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453577
      },
      {
        "date": "2024-07-26",
        "close": 33.490391,
        "direction_boundary": 56.60844,
        "core_momentum": -0.408385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483184
      },
      {
        "date": "2024-08-02",
        "close": 32.287434,
        "direction_boundary": 52.102299,
        "core_momentum": -0.380307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484869
      },
      {
        "date": "2024-08-09",
        "close": 28.43796,
        "direction_boundary": 47.596157,
        "core_momentum": -0.402516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515772
      },
      {
        "date": "2024-08-16",
        "close": 28.967264,
        "direction_boundary": 47.783913,
        "core_momentum": -0.393786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513737
      },
      {
        "date": "2024-08-23",
        "close": 29.737158,
        "direction_boundary": 46.657375,
        "core_momentum": -0.362648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515438
      },
      {
        "date": "2024-08-30",
        "close": 30.747643,
        "direction_boundary": 45.577774,
        "core_momentum": -0.325381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517707
      },
      {
        "date": "2024-09-06",
        "close": 28.43796,
        "direction_boundary": 43.794094,
        "core_momentum": -0.350644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523586
      },
      {
        "date": "2024-09-13",
        "close": 28.871025,
        "direction_boundary": 45.296139,
        "core_momentum": -0.362616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512021
      },
      {
        "date": "2024-09-20",
        "close": 29.785276,
        "direction_boundary": 42.19817,
        "core_momentum": -0.294157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506975
      },
      {
        "date": "2024-09-27",
        "close": 29.92963,
        "direction_boundary": 42.010414,
        "core_momentum": -0.287566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497315
      },
      {
        "date": "2024-10-04",
        "close": 28.822908,
        "direction_boundary": 41.306324,
        "core_momentum": -0.302216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497384
      },
      {
        "date": "2024-10-11",
        "close": 27.668068,
        "direction_boundary": 40.367546,
        "core_momentum": -0.314596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499677
      },
      {
        "date": "2024-10-18",
        "close": 30.122105,
        "direction_boundary": 36.940994,
        "core_momentum": -0.184589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482193
      },
      {
        "date": "2024-10-25",
        "close": 31.036354,
        "direction_boundary": 37.081814,
        "core_momentum": -0.16303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483481
      },
      {
        "date": "2024-11-01",
        "close": 29.111618,
        "direction_boundary": 37.363449,
        "core_momentum": -0.220853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492658
      },
      {
        "date": "2024-11-08",
        "close": 28.197369,
        "direction_boundary": 35.438946,
        "core_momentum": -0.20434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484059
      },
      {
        "date": "2024-11-15",
        "close": 27.042528,
        "direction_boundary": 35.720585,
        "core_momentum": -0.242943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454541
      },
      {
        "date": "2024-11-22",
        "close": 27.042528,
        "direction_boundary": 38.677746,
        "core_momentum": -0.300825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452612
      },
      {
        "date": "2024-11-29",
        "close": 26.368872,
        "direction_boundary": 39.569584,
        "core_momentum": -0.333608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45336
      },
      {
        "date": "2024-12-06",
        "close": 27.235001,
        "direction_boundary": 38.255291,
        "core_momentum": -0.288072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371334
      },
      {
        "date": "2024-12-13",
        "close": 25.406504,
        "direction_boundary": 39.147133,
        "core_momentum": -0.351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379622
      },
      {
        "date": "2024-12-20",
        "close": 25.069674,
        "direction_boundary": 39.475704,
        "core_momentum": -0.364934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378813
      },
      {
        "date": "2024-12-27",
        "close": 26.272635,
        "direction_boundary": 37.973656,
        "core_momentum": -0.308135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387784
      },
      {
        "date": "2025-01-03",
        "close": 24.97344,
        "direction_boundary": 36.659363,
        "core_momentum": -0.31877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366134
      },
      {
        "date": "2025-01-10",
        "close": 23.529888,
        "direction_boundary": 33.467514,
        "core_momentum": -0.296933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360198
      },
      {
        "date": "2025-01-17",
        "close": 22.23069,
        "direction_boundary": 32.857307,
        "core_momentum": -0.323417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36304
      },
      {
        "date": "2025-01-24",
        "close": 22.278809,
        "direction_boundary": 32.575668,
        "core_momentum": -0.31609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337157
      },
      {
        "date": "2025-02-07",
        "close": 23.048704,
        "direction_boundary": 31.82465,
        "core_momentum": -0.275759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342562
      },
      {
        "date": "2025-02-14",
        "close": 23.866714,
        "direction_boundary": 31.261377,
        "core_momentum": -0.236543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306471
      },
      {
        "date": "2025-02-21",
        "close": 24.29978,
        "direction_boundary": 32.387913,
        "core_momentum": -0.249727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306396
      },
      {
        "date": "2025-02-28",
        "close": 23.770479,
        "direction_boundary": 32.434853,
        "core_momentum": -0.267132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303297
      },
      {
        "date": "2025-03-07",
        "close": 22.904346,
        "direction_boundary": 32.012402,
        "core_momentum": -0.284516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299497
      },
      {
        "date": "2025-03-14",
        "close": 22.615639,
        "direction_boundary": 30.322599,
        "core_momentum": -0.254166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283653
      },
      {
        "date": "2025-03-21",
        "close": 24.059189,
        "direction_boundary": 32.716484,
        "core_momentum": -0.264616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298562
      },
      {
        "date": "2025-03-28",
        "close": 22.375046,
        "direction_boundary": 34.640987,
        "core_momentum": -0.354088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306578
      },
      {
        "date": "2025-04-04",
        "close": 20.787138,
        "direction_boundary": 32.153221,
        "core_momentum": -0.353497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317577
      },
      {
        "date": "2025-04-11",
        "close": 16.697077,
        "direction_boundary": 30.979746,
        "core_momentum": -0.461032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425817
      },
      {
        "date": "2025-04-18",
        "close": 17.900036,
        "direction_boundary": 30.369535,
        "core_momentum": -0.410592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442713
      },
      {
        "date": "2025-04-25",
        "close": 18.284985,
        "direction_boundary": 26.802172,
        "core_momentum": -0.31778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421754
      },
      {
        "date": "2025-05-02",
        "close": 19.632298,
        "direction_boundary": 26.942991,
        "core_momentum": -0.271339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435007
      },
      {
        "date": "2025-05-09",
        "close": 18.910522,
        "direction_boundary": 27.36544,
        "core_momentum": -0.308963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430879
      },
      {
        "date": "2025-05-16",
        "close": 19.391705,
        "direction_boundary": 29.430756,
        "core_momentum": -0.341107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434072
      },
      {
        "date": "2025-05-23",
        "close": 18.573692,
        "direction_boundary": 33.138939,
        "core_momentum": -0.439521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434238
      },
      {
        "date": "2025-05-30",
        "close": 17.659445,
        "direction_boundary": 31.918524,
        "core_momentum": -0.446734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436514
      },
      {
        "date": "2025-06-06",
        "close": 17.46697,
        "direction_boundary": 31.636892,
        "core_momentum": -0.447892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436385
      },
      {
        "date": "2025-06-13",
        "close": 17.370735,
        "direction_boundary": 37.832836,
        "core_momentum": -0.540856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431156
      },
      {
        "date": "2025-06-20",
        "close": 17.033907,
        "direction_boundary": 37.316509,
        "core_momentum": -0.543529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424576
      },
      {
        "date": "2025-06-27",
        "close": 19.487944,
        "direction_boundary": 37.410389,
        "core_momentum": -0.479077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472814
      },
      {
        "date": "2025-07-04",
        "close": 18.669931,
        "direction_boundary": 37.551208,
        "core_momentum": -0.502814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467697
      },
      {
        "date": "2025-07-11",
        "close": 18.094494,
        "direction_boundary": 40.696117,
        "core_momentum": -0.555375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465347
      },
      {
        "date": "2025-07-18",
        "close": 18.392754,
        "direction_boundary": 37.551208,
        "core_momentum": -0.510195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461856
      },
      {
        "date": "2025-07-25",
        "close": 18.243624,
        "direction_boundary": 37.580452,
        "core_momentum": -0.514545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456785
      },
      {
        "date": "2025-08-01",
        "close": 18.094494,
        "direction_boundary": 33.490391,
        "core_momentum": -0.459711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456568
      },
      {
        "date": "2025-08-08",
        "close": 18.591595,
        "direction_boundary": 32.287434,
        "core_momentum": -0.424185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455403
      },
      {
        "date": "2025-08-15",
        "close": 18.790434,
        "direction_boundary": 28.43796,
        "core_momentum": -0.339248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452039
      },
      {
        "date": "2025-08-22",
        "close": 19.088697,
        "direction_boundary": 28.967264,
        "core_momentum": -0.341025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451781
      },
      {
        "date": "2025-08-29",
        "close": 20.977682,
        "direction_boundary": 29.737158,
        "core_momentum": -0.294563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473523
      },
      {
        "date": "2025-09-05",
        "close": 21.773043,
        "direction_boundary": 30.747643,
        "core_momentum": -0.291879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474597
      },
      {
        "date": "2025-09-12",
        "close": 20.232029,
        "direction_boundary": 28.43796,
        "core_momentum": -0.288556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484707
      },
      {
        "date": "2025-09-19",
        "close": 19.784637,
        "direction_boundary": 28.871025,
        "core_momentum": -0.314723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475704
      },
      {
        "date": "2025-09-26",
        "close": 18.840145,
        "direction_boundary": 29.785276,
        "core_momentum": -0.367468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470336
      },
      {
        "date": "2025-10-03",
        "close": 18.691013,
        "direction_boundary": 29.92963,
        "core_momentum": -0.375501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460337
      },
      {
        "date": "2025-10-10",
        "close": 18.691013,
        "direction_boundary": 28.822908,
        "core_momentum": -0.351522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34028
      },
      {
        "date": "2025-10-17",
        "close": 18.044783,
        "direction_boundary": 27.668068,
        "core_momentum": -0.347812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330999
      },
      {
        "date": "2025-10-24",
        "close": 19.635508,
        "direction_boundary": 30.122105,
        "core_momentum": -0.348136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350063
      },
      {
        "date": "2025-10-31",
        "close": 18.442463,
        "direction_boundary": 31.036354,
        "core_momentum": -0.405779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346963
      },
      {
        "date": "2025-11-07",
        "close": 17.647102,
        "direction_boundary": 29.111618,
        "core_momentum": -0.393812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348421
      },
      {
        "date": "2025-11-14",
        "close": 17.39855,
        "direction_boundary": 28.197369,
        "core_momentum": -0.382973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34641
      },
      {
        "date": "2025-11-21",
        "close": 16.603189,
        "direction_boundary": 27.042528,
        "core_momentum": -0.386034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347276
      },
      {
        "date": "2025-11-28",
        "close": 17.10029,
        "direction_boundary": 27.042528,
        "core_momentum": -0.367652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343706
      },
      {
        "date": "2025-12-05",
        "close": 16.951159,
        "direction_boundary": 26.368872,
        "core_momentum": -0.357153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343595
      },
      {
        "date": "2025-12-12",
        "close": 17.00087,
        "direction_boundary": 27.235001,
        "core_momentum": -0.375771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34358
      },
      {
        "date": "2025-12-19",
        "close": 17.299129,
        "direction_boundary": 25.406504,
        "core_momentum": -0.319106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343369
      },
      {
        "date": "2025-12-26",
        "close": 17.497972,
        "direction_boundary": 25.069674,
        "core_momentum": -0.302026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284712
      },
      {
        "date": "2026-01-02",
        "close": 17.15,
        "direction_boundary": 26.272635,
        "core_momentum": -0.34723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280228
      },
      {
        "date": "2026-01-09",
        "close": 17.050579,
        "direction_boundary": 24.97344,
        "core_momentum": -0.317251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277341
      },
      {
        "date": "2026-01-16",
        "close": 18.343044,
        "direction_boundary": 23.529888,
        "core_momentum": -0.220436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29552
      },
      {
        "date": "2026-01-23",
        "close": 18.293333,
        "direction_boundary": 22.23069,
        "core_momentum": -0.177114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295321
      },
      {
        "date": "2026-01-30",
        "close": 18.044783,
        "direction_boundary": 22.278809,
        "core_momentum": -0.190047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295726
      },
      {
        "date": "2026-02-06",
        "close": 17.39855,
        "direction_boundary": 23.048704,
        "core_momentum": -0.24514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297165
      },
      {
        "date": "2026-02-13",
        "close": 17.696812,
        "direction_boundary": 23.866714,
        "core_momentum": -0.258515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29786
      },
      {
        "date": "2026-02-27",
        "close": 17.796232,
        "direction_boundary": 24.29978,
        "core_momentum": -0.267638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29696
      },
      {
        "date": "2026-03-06",
        "close": 17.00087,
        "direction_boundary": 23.770479,
        "core_momentum": -0.284791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2026-03-13",
        "close": 16.106089,
        "direction_boundary": 22.904346,
        "core_momentum": -0.296811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266499
      },
      {
        "date": "2026-03-20",
        "close": 15.907247,
        "direction_boundary": 22.615639,
        "core_momentum": -0.296626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251189
      },
      {
        "date": "2026-03-27",
        "close": 17.10029,
        "direction_boundary": 24.059189,
        "core_momentum": -0.289241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274535
      },
      {
        "date": "2026-04-03",
        "close": 16.603189,
        "direction_boundary": 22.375046,
        "core_momentum": -0.25796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269687
      },
      {
        "date": "2026-04-10",
        "close": 16.752319,
        "direction_boundary": 20.787138,
        "core_momentum": -0.194102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270317
      },
      {
        "date": "2026-04-17",
        "close": 17.597393,
        "direction_boundary": 16.697077,
        "core_momentum": 0.053921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280282
      },
      {
        "date": "2026-04-24",
        "close": 17.24942,
        "direction_boundary": 17.900036,
        "core_momentum": -0.036347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277495
      },
      {
        "date": "2026-05-01",
        "close": 16.752319,
        "direction_boundary": 18.284985,
        "core_momentum": -0.083821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25031
      },
      {
        "date": "2026-05-08",
        "close": 16.603189,
        "direction_boundary": 19.632298,
        "core_momentum": -0.154292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236743
      },
      {
        "date": "2026-05-15",
        "close": 16.106089,
        "direction_boundary": 18.910522,
        "core_momentum": -0.1483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232842
      },
      {
        "date": "2026-05-22",
        "close": 16.802029,
        "direction_boundary": 19.391705,
        "core_momentum": -0.133546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2026-05-29",
        "close": 16.155798,
        "direction_boundary": 18.573692,
        "core_momentum": -0.130178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238063
      },
      {
        "date": "2026-06-05",
        "close": 17.199709,
        "direction_boundary": 17.659445,
        "core_momentum": -0.026033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250658
      },
      {
        "date": "2026-06-12",
        "close": 16.503769,
        "direction_boundary": 17.46697,
        "core_momentum": -0.055144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256974
      },
      {
        "date": "2026-06-19",
        "close": 17.24942,
        "direction_boundary": 17.370735,
        "core_momentum": -0.006984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264504
      },
      {
        "date": "2026-06-26",
        "close": 16.702608,
        "direction_boundary": 17.033907,
        "core_momentum": -0.019449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267123
      },
      {
        "date": "2026-07-03",
        "close": 16.901449,
        "direction_boundary": 19.487944,
        "core_momentum": -0.132723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267162
      },
      {
        "date": "2026-07-10",
        "close": 17.547682,
        "direction_boundary": 18.669931,
        "core_momentum": -0.06011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270992
      },
      {
        "date": "2026-07-17",
        "close": 17.995073,
        "direction_boundary": 18.094494,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272862
      },
      {
        "date": "2026-07-24",
        "close": 17.547682,
        "direction_boundary": 18.392754,
        "core_momentum": -0.045946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255179
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "direction_boundary": 18.243624,
        "core_momentum": -0.1175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2026-08-07",
        "close": 16.200001,
        "direction_boundary": 18.094494,
        "core_momentum": -0.1047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28087
      },
      {
        "date": "2026-08-14",
        "close": 16.0,
        "direction_boundary": 18.591595,
        "core_momentum": -0.139396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.596157,
        "volume": 13444912
      },
      {
        "date": "2023-08-18",
        "close": 47.783913,
        "volume": 7593745
      },
      {
        "date": "2023-08-25",
        "close": 46.657375,
        "volume": 3987043
      },
      {
        "date": "2023-09-01",
        "close": 45.577774,
        "volume": 4576492
      },
      {
        "date": "2023-09-08",
        "close": 43.794094,
        "volume": 15664678
      },
      {
        "date": "2023-09-15",
        "close": 45.296139,
        "volume": 6176055
      },
      {
        "date": "2023-09-22",
        "close": 42.19817,
        "volume": 3815414
      },
      {
        "date": "2023-09-29",
        "close": 42.010414,
        "volume": 2584247
      },
      {
        "date": "2023-10-06",
        "close": 41.306324,
        "volume": 3719802
      },
      {
        "date": "2023-10-13",
        "close": 40.367546,
        "volume": 3126261
      },
      {
        "date": "2023-10-20",
        "close": 36.940994,
        "volume": 4432124
      },
      {
        "date": "2023-10-27",
        "close": 37.081814,
        "volume": 3920201
      },
      {
        "date": "2023-11-03",
        "close": 37.363449,
        "volume": 2974530
      },
      {
        "date": "2023-11-10",
        "close": 35.438946,
        "volume": 4434735
      },
      {
        "date": "2023-11-17",
        "close": 35.720585,
        "volume": 3049776
      },
      {
        "date": "2023-11-24",
        "close": 38.677746,
        "volume": 14514253
      },
      {
        "date": "2023-12-01",
        "close": 39.569584,
        "volume": 7654012
      },
      {
        "date": "2023-12-08",
        "close": 38.255291,
        "volume": 4963196
      },
      {
        "date": "2023-12-15",
        "close": 39.147133,
        "volume": 5351302
      },
      {
        "date": "2023-12-22",
        "close": 39.475704,
        "volume": 19201780
      },
      {
        "date": "2023-12-29",
        "close": 37.973656,
        "volume": 3391647
      },
      {
        "date": "2024-01-05",
        "close": 36.659363,
        "volume": 2211486
      },
      {
        "date": "2024-01-12",
        "close": 33.467514,
        "volume": 4409713
      },
      {
        "date": "2024-01-19",
        "close": 32.857307,
        "volume": 3056376
      },
      {
        "date": "2024-01-26",
        "close": 32.575668,
        "volume": 1819558
      },
      {
        "date": "2024-02-02",
        "close": 31.82465,
        "volume": 1860492
      },
      {
        "date": "2024-02-09",
        "close": 31.261377,
        "volume": 598100
      },
      {
        "date": "2024-02-16",
        "close": 32.387913,
        "volume": 1609100
      },
      {
        "date": "2024-02-23",
        "close": 32.434853,
        "volume": 2402283
      },
      {
        "date": "2024-03-01",
        "close": 32.012402,
        "volume": 2120521
      },
      {
        "date": "2024-03-08",
        "close": 30.322599,
        "volume": 3491615
      },
      {
        "date": "2024-03-15",
        "close": 32.716484,
        "volume": 3332791
      },
      {
        "date": "2024-03-22",
        "close": 34.640987,
        "volume": 9331124
      },
      {
        "date": "2024-03-29",
        "close": 32.153221,
        "volume": 3282296
      },
      {
        "date": "2024-04-05",
        "close": 30.979746,
        "volume": 1381144
      },
      {
        "date": "2024-04-12",
        "close": 30.369535,
        "volume": 2559337
      },
      {
        "date": "2024-04-19",
        "close": 26.802172,
        "volume": 4467136
      },
      {
        "date": "2024-04-26",
        "close": 26.942991,
        "volume": 1325003
      },
      {
        "date": "2024-05-03",
        "close": 27.36544,
        "volume": 945294
      },
      {
        "date": "2024-05-10",
        "close": 29.430756,
        "volume": 4335187
      },
      {
        "date": "2024-05-17",
        "close": 33.138939,
        "volume": 30936232
      },
      {
        "date": "2024-05-24",
        "close": 31.918524,
        "volume": 10099624
      },
      {
        "date": "2024-05-31",
        "close": 31.636892,
        "volume": 3011316
      },
      {
        "date": "2024-06-07",
        "close": 37.832836,
        "volume": 56816676
      },
      {
        "date": "2024-06-14",
        "close": 37.316509,
        "volume": 18449215
      },
      {
        "date": "2024-06-21",
        "close": 37.410389,
        "volume": 9414416
      },
      {
        "date": "2024-06-28",
        "close": 37.551208,
        "volume": 6996080
      },
      {
        "date": "2024-07-05",
        "close": 40.696117,
        "volume": 37025348
      },
      {
        "date": "2024-07-12",
        "close": 37.551208,
        "volume": 7886432
      },
      {
        "date": "2024-07-19",
        "close": 37.580452,
        "volume": 4251765
      },
      {
        "date": "2024-07-26",
        "close": 33.490391,
        "volume": 2754845
      },
      {
        "date": "2024-08-02",
        "close": 32.287434,
        "volume": 2984385
      },
      {
        "date": "2024-08-09",
        "close": 28.43796,
        "volume": 4584980
      },
      {
        "date": "2024-08-16",
        "close": 28.967264,
        "volume": 1814335
      },
      {
        "date": "2024-08-23",
        "close": 29.737158,
        "volume": 2052934
      },
      {
        "date": "2024-08-30",
        "close": 30.747643,
        "volume": 2961317
      },
      {
        "date": "2024-09-06",
        "close": 28.43796,
        "volume": 2236040
      },
      {
        "date": "2024-09-13",
        "close": 28.871025,
        "volume": 1211514
      },
      {
        "date": "2024-09-20",
        "close": 29.785276,
        "volume": 1932104
      },
      {
        "date": "2024-09-27",
        "close": 29.92963,
        "volume": 2172227
      },
      {
        "date": "2024-10-04",
        "close": 28.822908,
        "volume": 700166
      },
      {
        "date": "2024-10-11",
        "close": 27.668068,
        "volume": 1321051
      },
      {
        "date": "2024-10-18",
        "close": 30.122105,
        "volume": 6099609
      },
      {
        "date": "2024-10-25",
        "close": 31.036354,
        "volume": 9972937
      },
      {
        "date": "2024-11-01",
        "close": 29.111618,
        "volume": 1857512
      },
      {
        "date": "2024-11-08",
        "close": 28.197369,
        "volume": 1585161
      },
      {
        "date": "2024-11-15",
        "close": 27.042528,
        "volume": 1301447
      },
      {
        "date": "2024-11-22",
        "close": 27.042528,
        "volume": 809248
      },
      {
        "date": "2024-11-29",
        "close": 26.368872,
        "volume": 1020023
      },
      {
        "date": "2024-12-06",
        "close": 27.235001,
        "volume": 662042
      },
      {
        "date": "2024-12-13",
        "close": 25.406504,
        "volume": 768316
      },
      {
        "date": "2024-12-20",
        "close": 25.069674,
        "volume": 1370002
      },
      {
        "date": "2024-12-27",
        "close": 26.272635,
        "volume": 1137719
      },
      {
        "date": "2025-01-03",
        "close": 24.97344,
        "volume": 345348
      },
      {
        "date": "2025-01-10",
        "close": 23.529888,
        "volume": 912259
      },
      {
        "date": "2025-01-17",
        "close": 22.23069,
        "volume": 1027152
      },
      {
        "date": "2025-01-24",
        "close": 22.278809,
        "volume": 401685
      },
      {
        "date": "2025-02-07",
        "close": 23.048704,
        "volume": 772766
      },
      {
        "date": "2025-02-14",
        "close": 23.866714,
        "volume": 892777
      },
      {
        "date": "2025-02-21",
        "close": 24.29978,
        "volume": 487134
      },
      {
        "date": "2025-02-28",
        "close": 23.770479,
        "volume": 407055
      },
      {
        "date": "2025-03-07",
        "close": 22.904346,
        "volume": 553214
      },
      {
        "date": "2025-03-14",
        "close": 22.615639,
        "volume": 656443
      },
      {
        "date": "2025-03-21",
        "close": 24.059189,
        "volume": 866038
      },
      {
        "date": "2025-03-28",
        "close": 22.375046,
        "volume": 590316
      },
      {
        "date": "2025-04-04",
        "close": 20.787138,
        "volume": 650013
      },
      {
        "date": "2025-04-11",
        "close": 16.697077,
        "volume": 1440264
      },
      {
        "date": "2025-04-18",
        "close": 17.900036,
        "volume": 805252
      },
      {
        "date": "2025-04-25",
        "close": 18.284985,
        "volume": 517431
      },
      {
        "date": "2025-05-02",
        "close": 19.632298,
        "volume": 1773104
      },
      {
        "date": "2025-05-09",
        "close": 18.910522,
        "volume": 396037
      },
      {
        "date": "2025-05-16",
        "close": 19.391705,
        "volume": 441426
      },
      {
        "date": "2025-05-23",
        "close": 18.573692,
        "volume": 298125
      },
      {
        "date": "2025-05-30",
        "close": 17.659445,
        "volume": 342026
      },
      {
        "date": "2025-06-06",
        "close": 17.46697,
        "volume": 492028
      },
      {
        "date": "2025-06-13",
        "close": 17.370735,
        "volume": 416048
      },
      {
        "date": "2025-06-20",
        "close": 17.033907,
        "volume": 403030
      },
      {
        "date": "2025-06-27",
        "close": 19.487944,
        "volume": 3744197
      },
      {
        "date": "2025-07-04",
        "close": 18.669931,
        "volume": 2422306
      },
      {
        "date": "2025-07-11",
        "close": 18.094494,
        "volume": 600406
      },
      {
        "date": "2025-07-18",
        "close": 18.392754,
        "volume": 732306
      },
      {
        "date": "2025-07-25",
        "close": 18.243624,
        "volume": 479229
      },
      {
        "date": "2025-08-01",
        "close": 18.094494,
        "volume": 294739
      },
      {
        "date": "2025-08-08",
        "close": 18.591595,
        "volume": 717129
      },
      {
        "date": "2025-08-15",
        "close": 18.790434,
        "volume": 644177
      },
      {
        "date": "2025-08-22",
        "close": 19.088697,
        "volume": 859060
      },
      {
        "date": "2025-08-29",
        "close": 20.977682,
        "volume": 2924228
      },
      {
        "date": "2025-09-05",
        "close": 21.773043,
        "volume": 6681450
      },
      {
        "date": "2025-09-12",
        "close": 20.232029,
        "volume": 2430431
      },
      {
        "date": "2025-09-19",
        "close": 19.784637,
        "volume": 1039298
      },
      {
        "date": "2025-09-26",
        "close": 18.840145,
        "volume": 714131
      },
      {
        "date": "2025-10-03",
        "close": 18.691013,
        "volume": 382231
      },
      {
        "date": "2025-10-10",
        "close": 18.691013,
        "volume": 338108
      },
      {
        "date": "2025-10-17",
        "close": 18.044783,
        "volume": 530002
      },
      {
        "date": "2025-10-24",
        "close": 19.635508,
        "volume": 2908015
      },
      {
        "date": "2025-10-31",
        "close": 18.442463,
        "volume": 997000
      },
      {
        "date": "2025-11-07",
        "close": 17.647102,
        "volume": 730503
      },
      {
        "date": "2025-11-14",
        "close": 17.39855,
        "volume": 831570
      },
      {
        "date": "2025-11-21",
        "close": 16.603189,
        "volume": 589003
      },
      {
        "date": "2025-11-28",
        "close": 17.10029,
        "volume": 441002
      },
      {
        "date": "2025-12-05",
        "close": 16.951159,
        "volume": 353005
      },
      {
        "date": "2025-12-12",
        "close": 17.00087,
        "volume": 491546
      },
      {
        "date": "2025-12-19",
        "close": 17.299129,
        "volume": 1092011
      },
      {
        "date": "2025-12-26",
        "close": 17.497972,
        "volume": 292101
      },
      {
        "date": "2026-01-02",
        "close": 17.15,
        "volume": 327149
      },
      {
        "date": "2026-01-09",
        "close": 17.050579,
        "volume": 898672
      },
      {
        "date": "2026-01-16",
        "close": 18.343044,
        "volume": 1178624
      },
      {
        "date": "2026-01-23",
        "close": 18.293333,
        "volume": 1110012
      },
      {
        "date": "2026-01-30",
        "close": 18.044783,
        "volume": 808789
      },
      {
        "date": "2026-02-06",
        "close": 17.39855,
        "volume": 552513
      },
      {
        "date": "2026-02-13",
        "close": 17.696812,
        "volume": 236517
      },
      {
        "date": "2026-02-27",
        "close": 17.796232,
        "volume": 591297
      },
      {
        "date": "2026-03-06",
        "close": 17.00087,
        "volume": 604049
      },
      {
        "date": "2026-03-13",
        "close": 16.106089,
        "volume": 746277
      },
      {
        "date": "2026-03-20",
        "close": 15.907247,
        "volume": 756093
      },
      {
        "date": "2026-03-27",
        "close": 17.10029,
        "volume": 2697726
      },
      {
        "date": "2026-04-03",
        "close": 16.603189,
        "volume": 719389
      },
      {
        "date": "2026-04-10",
        "close": 16.752319,
        "volume": 377170
      },
      {
        "date": "2026-04-17",
        "close": 17.597393,
        "volume": 1288429
      },
      {
        "date": "2026-04-24",
        "close": 17.24942,
        "volume": 1031819
      },
      {
        "date": "2026-05-01",
        "close": 16.752319,
        "volume": 548165
      },
      {
        "date": "2026-05-08",
        "close": 16.603189,
        "volume": 813278
      },
      {
        "date": "2026-05-15",
        "close": 16.106089,
        "volume": 1004420
      },
      {
        "date": "2026-05-22",
        "close": 16.802029,
        "volume": 578295
      },
      {
        "date": "2026-05-29",
        "close": 16.155798,
        "volume": 984692
      },
      {
        "date": "2026-06-05",
        "close": 17.199709,
        "volume": 1626243
      },
      {
        "date": "2026-06-12",
        "close": 16.503769,
        "volume": 845089
      },
      {
        "date": "2026-06-19",
        "close": 17.24942,
        "volume": 1058435
      },
      {
        "date": "2026-06-26",
        "close": 16.702608,
        "volume": 2192173
      },
      {
        "date": "2026-07-03",
        "close": 16.901449,
        "volume": 884188
      },
      {
        "date": "2026-07-10",
        "close": 17.547682,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.995073,
        "volume": 8383222
      },
      {
        "date": "2026-07-24",
        "close": 17.547682,
        "volume": 2074521
      },
      {
        "date": "2026-07-31",
        "close": 16.1,
        "volume": 1870332
      },
      {
        "date": "2026-08-07",
        "close": 16.200001,
        "volume": 739553
      },
      {
        "date": "2026-08-14",
        "close": 16.0,
        "volume": 829934
      }
    ],
    "sharemaestro_context": {
      "trend": 17.008546,
      "fair_value": 25.78424,
      "market_activity": -7.485688,
      "market_dynamics": 0.176952,
      "relative_strength": -36.225878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005149,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00846,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.018922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028873,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.159051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.075893
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.039474
      },
      {
        "direction": "neutral",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.116072
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.037815
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 1.40428
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.473606
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.072433
      }
    ]
  }
}