{
  "ticker": {
    "uuid": "393c3b90-f545-4ff5-aca2-5998f7a4fc6a",
    "symbol": "9104",
    "name": "Mitsui O.S.K. Lines, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6186.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4724.72998,
    "boundary_margin": 0.309281,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322112,
    "volatility_stability": 1.1282,
    "risk_context": 0.3105,
    "current_regime": {
      "move": 0.155853,
      "interruption": -0.248154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.42,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3405.006836,
        "direction_boundary": 2683.180176,
        "core_momentum": 0.269019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213443
      },
      {
        "date": "2023-08-25",
        "close": 3434.205322,
        "direction_boundary": 2704.703125,
        "core_momentum": 0.269716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203806
      },
      {
        "date": "2023-09-01",
        "close": 3541.550537,
        "direction_boundary": 2525.345947,
        "core_momentum": 0.402402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203145
      },
      {
        "date": "2023-09-08",
        "close": 3610.252197,
        "direction_boundary": 2428.493164,
        "core_momentum": 0.486622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201839
      },
      {
        "date": "2023-09-15",
        "close": 3761.39502,
        "direction_boundary": 2378.273438,
        "core_momentum": 0.581565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206116
      },
      {
        "date": "2023-09-22",
        "close": 3873.893555,
        "direction_boundary": 2356.750488,
        "core_momentum": 0.643744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2023-09-29",
        "close": 3619.068604,
        "direction_boundary": 2070.392822,
        "core_momentum": 0.748011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233939
      },
      {
        "date": "2023-10-06",
        "close": 3536.296631,
        "direction_boundary": 2208.047363,
        "core_momentum": 0.601549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23792
      },
      {
        "date": "2023-10-13",
        "close": 3643.724121,
        "direction_boundary": 2265.337158,
        "core_momentum": 0.608469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2023-10-20",
        "close": 3599.696533,
        "direction_boundary": 2317.057373,
        "core_momentum": 0.553564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237041
      },
      {
        "date": "2023-10-27",
        "close": 3601.457764,
        "direction_boundary": 2309.100342,
        "core_momentum": 0.55968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227701
      },
      {
        "date": "2023-11-03",
        "close": 3445.600098,
        "direction_boundary": 2305.121826,
        "core_momentum": 0.494758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221163
      },
      {
        "date": "2023-11-10",
        "close": 3402.452881,
        "direction_boundary": 2482.561279,
        "core_momentum": 0.370541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22313
      },
      {
        "date": "2023-11-17",
        "close": 3417.422119,
        "direction_boundary": 2414.927734,
        "core_momentum": 0.415124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220131
      },
      {
        "date": "2023-11-24",
        "close": 3590.010498,
        "direction_boundary": 2586.001221,
        "core_momentum": 0.388248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226678
      },
      {
        "date": "2023-12-01",
        "close": 3597.054688,
        "direction_boundary": 2657.613525,
        "core_momentum": 0.353491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226769
      },
      {
        "date": "2023-12-08",
        "close": 3495.79126,
        "direction_boundary": 2597.936768,
        "core_momentum": 0.345603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229173
      },
      {
        "date": "2023-12-15",
        "close": 3694.796143,
        "direction_boundary": 2721.269043,
        "core_momentum": 0.357747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237571
      },
      {
        "date": "2023-12-22",
        "close": 4149.160645,
        "direction_boundary": 2677.506104,
        "core_momentum": 0.549636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278999
      },
      {
        "date": "2023-12-29",
        "close": 3977.453613,
        "direction_boundary": 2617.828857,
        "core_momentum": 0.519371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287041
      },
      {
        "date": "2024-01-05",
        "close": 4321.749512,
        "direction_boundary": 2518.367188,
        "core_momentum": 0.716092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295731
      },
      {
        "date": "2024-01-12",
        "close": 4265.393555,
        "direction_boundary": 2570.087402,
        "core_momentum": 0.65963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2024-01-19",
        "close": 4541.006836,
        "direction_boundary": 2661.592285,
        "core_momentum": 0.706124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29863
      },
      {
        "date": "2024-01-26",
        "close": 4502.262695,
        "direction_boundary": 2518.367188,
        "core_momentum": 0.787771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300171
      },
      {
        "date": "2024-02-02",
        "close": 4585.915039,
        "direction_boundary": 2621.807373,
        "core_momentum": 0.749143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290873
      },
      {
        "date": "2024-02-09",
        "close": 4402.760254,
        "direction_boundary": 2625.785889,
        "core_momentum": 0.67674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2024-02-16",
        "close": 4655.479004,
        "direction_boundary": 2733.204346,
        "core_momentum": 0.703304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304119
      },
      {
        "date": "2024-02-23",
        "close": 4735.608398,
        "direction_boundary": 2880.407471,
        "core_momentum": 0.644076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304153
      },
      {
        "date": "2024-03-01",
        "close": 4556.855957,
        "direction_boundary": 2828.6875,
        "core_momentum": 0.610944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310854
      },
      {
        "date": "2024-03-08",
        "close": 4326.151855,
        "direction_boundary": 2800.838135,
        "core_momentum": 0.544592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321964
      },
      {
        "date": "2024-03-15",
        "close": 4169.413574,
        "direction_boundary": 2808.79541,
        "core_momentum": 0.484413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323607
      },
      {
        "date": "2024-03-22",
        "close": 4151.802246,
        "direction_boundary": 2788.903076,
        "core_momentum": 0.488686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321663
      },
      {
        "date": "2024-03-29",
        "close": 4155.413574,
        "direction_boundary": 2842.515137,
        "core_momentum": 0.461879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305138
      },
      {
        "date": "2024-04-05",
        "close": 4078.795654,
        "direction_boundary": 2889.747559,
        "core_momentum": 0.411471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304357
      },
      {
        "date": "2024-04-12",
        "close": 4101.330566,
        "direction_boundary": 3005.680664,
        "core_momentum": 0.364526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302313
      },
      {
        "date": "2024-04-19",
        "close": 4137.385742,
        "direction_boundary": 3001.386963,
        "core_momentum": 0.378491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301391
      },
      {
        "date": "2024-04-26",
        "close": 4248.256348,
        "direction_boundary": 2885.453613,
        "core_momentum": 0.472301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3027
      },
      {
        "date": "2024-05-03",
        "close": 4200.48291,
        "direction_boundary": 2726.581787,
        "core_momentum": 0.540567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295039
      },
      {
        "date": "2024-05-10",
        "close": 4479.013184,
        "direction_boundary": 2739.463379,
        "core_momentum": 0.634997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303612
      },
      {
        "date": "2024-05-17",
        "close": 4564.64502,
        "direction_boundary": 2692.231201,
        "core_momentum": 0.695488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303689
      },
      {
        "date": "2024-05-24",
        "close": 4577.26416,
        "direction_boundary": 2696.525146,
        "core_momentum": 0.697468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298818
      },
      {
        "date": "2024-05-31",
        "close": 4672.812012,
        "direction_boundary": 2705.112793,
        "core_momentum": 0.7274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299019
      },
      {
        "date": "2024-06-07",
        "close": 4695.34668,
        "direction_boundary": 2815.034668,
        "core_momentum": 0.667953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293937
      },
      {
        "date": "2024-06-14",
        "close": 4474.505859,
        "direction_boundary": 2807.306152,
        "core_momentum": 0.593879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297968
      },
      {
        "date": "2024-06-21",
        "close": 4306.847168,
        "direction_boundary": 2850.244141,
        "core_momentum": 0.511045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259831
      },
      {
        "date": "2024-06-28",
        "close": 4342.90332,
        "direction_boundary": 2967.89502,
        "core_momentum": 0.463294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      },
      {
        "date": "2024-07-05",
        "close": 4607.01123,
        "direction_boundary": 3158.541016,
        "core_momentum": 0.458588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238867
      },
      {
        "date": "2024-07-12",
        "close": 4365.437988,
        "direction_boundary": 3070.947021,
        "core_momentum": 0.421528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250575
      },
      {
        "date": "2024-07-19",
        "close": 4227.524902,
        "direction_boundary": 3188.597656,
        "core_momentum": 0.325826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238025
      },
      {
        "date": "2024-07-26",
        "close": 4096.822754,
        "direction_boundary": 3218.654785,
        "core_momentum": 0.272837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241226
      },
      {
        "date": "2024-08-02",
        "close": 4229.328125,
        "direction_boundary": 3434.205322,
        "core_momentum": 0.23153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244376
      },
      {
        "date": "2024-08-09",
        "close": 4111.245605,
        "direction_boundary": 3458.250488,
        "core_momentum": 0.188822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241131
      },
      {
        "date": "2024-08-16",
        "close": 4486.224121,
        "direction_boundary": 3405.006836,
        "core_momentum": 0.317537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259628
      },
      {
        "date": "2024-08-23",
        "close": 4547.518555,
        "direction_boundary": 3434.205322,
        "core_momentum": 0.324184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259175
      },
      {
        "date": "2024-08-30",
        "close": 4720.585449,
        "direction_boundary": 3541.550537,
        "core_momentum": 0.332915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258904
      },
      {
        "date": "2024-09-06",
        "close": 4406.901367,
        "direction_boundary": 3610.252197,
        "core_momentum": 0.220663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266756
      },
      {
        "date": "2024-09-13",
        "close": 4284.3125,
        "direction_boundary": 3761.39502,
        "core_momentum": 0.139022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264568
      },
      {
        "date": "2024-09-20",
        "close": 4506.956055,
        "direction_boundary": 3873.893555,
        "core_momentum": 0.163418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273189
      },
      {
        "date": "2024-09-27",
        "close": 4729.966797,
        "direction_boundary": 3619.068604,
        "core_momentum": 0.306957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280221
      },
      {
        "date": "2024-10-04",
        "close": 4502.951172,
        "direction_boundary": 3536.296631,
        "core_momentum": 0.273352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288456
      },
      {
        "date": "2024-10-11",
        "close": 4534.714844,
        "direction_boundary": 3643.724121,
        "core_momentum": 0.244527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288481
      },
      {
        "date": "2024-10-18",
        "close": 4665.505859,
        "direction_boundary": 3599.696533,
        "core_momentum": 0.296083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290433
      },
      {
        "date": "2024-10-25",
        "close": 4547.793945,
        "direction_boundary": 3601.457764,
        "core_momentum": 0.262765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291568
      },
      {
        "date": "2024-11-01",
        "close": 4838.336914,
        "direction_boundary": 3445.600098,
        "core_momentum": 0.404207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30207
      },
      {
        "date": "2024-11-08",
        "close": 4919.61377,
        "direction_boundary": 3402.452881,
        "core_momentum": 0.445902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290546
      },
      {
        "date": "2024-11-15",
        "close": 5013.036133,
        "direction_boundary": 3417.422119,
        "core_momentum": 0.466906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290533
      },
      {
        "date": "2024-11-22",
        "close": 5072.826172,
        "direction_boundary": 3590.010498,
        "core_momentum": 0.413039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290754
      },
      {
        "date": "2024-11-29",
        "close": 4791.625488,
        "direction_boundary": 3597.054688,
        "core_momentum": 0.332097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301584
      },
      {
        "date": "2024-12-06",
        "close": 4750.519531,
        "direction_boundary": 3495.79126,
        "core_momentum": 0.358925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301817
      },
      {
        "date": "2024-12-13",
        "close": 4919.61377,
        "direction_boundary": 3694.796143,
        "core_momentum": 0.331498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297013
      },
      {
        "date": "2024-12-20",
        "close": 4876.639648,
        "direction_boundary": 4149.160645,
        "core_momentum": 0.175332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291476
      },
      {
        "date": "2024-12-27",
        "close": 5049.470215,
        "direction_boundary": 3977.453613,
        "core_momentum": 0.269523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294422
      },
      {
        "date": "2025-01-03",
        "close": 5145.695801,
        "direction_boundary": 4321.749512,
        "core_momentum": 0.190651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285016
      },
      {
        "date": "2025-01-10",
        "close": 4959.785645,
        "direction_boundary": 4265.393555,
        "core_momentum": 0.162797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278976
      },
      {
        "date": "2025-01-17",
        "close": 4720.624512,
        "direction_boundary": 4541.006836,
        "core_momentum": 0.039555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284549
      },
      {
        "date": "2025-01-24",
        "close": 4772.940918,
        "direction_boundary": 4502.262695,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279965
      },
      {
        "date": "2025-01-31",
        "close": 4940.166992,
        "direction_boundary": 4585.915039,
        "core_momentum": 0.077248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280471
      },
      {
        "date": "2025-02-07",
        "close": 4986.87793,
        "direction_boundary": 4402.760254,
        "core_momentum": 0.132671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276091
      },
      {
        "date": "2025-02-14",
        "close": 5160.643555,
        "direction_boundary": 4655.479004,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25435
      },
      {
        "date": "2025-02-21",
        "close": 5069.089355,
        "direction_boundary": 4735.608398,
        "core_momentum": 0.07042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256063
      },
      {
        "date": "2025-02-28",
        "close": 5177.459473,
        "direction_boundary": 4556.855957,
        "core_momentum": 0.136191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252831
      },
      {
        "date": "2025-03-07",
        "close": 5229.775879,
        "direction_boundary": 4326.151855,
        "core_momentum": 0.208875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230372
      },
      {
        "date": "2025-03-14",
        "close": 5127.945313,
        "direction_boundary": 4169.413574,
        "core_momentum": 0.229896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228084
      },
      {
        "date": "2025-03-21",
        "close": 5122.340332,
        "direction_boundary": 4151.802246,
        "core_momentum": 0.233763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219354
      },
      {
        "date": "2025-03-28",
        "close": 5099.463379,
        "direction_boundary": 4155.413574,
        "core_momentum": 0.227186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210514
      },
      {
        "date": "2025-04-04",
        "close": 4660.020996,
        "direction_boundary": 4078.795654,
        "core_momentum": 0.142499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236779
      },
      {
        "date": "2025-04-11",
        "close": 4835.797852,
        "direction_boundary": 4101.330566,
        "core_momentum": 0.17908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241826
      },
      {
        "date": "2025-04-18",
        "close": 4817.447754,
        "direction_boundary": 4137.385742,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23902
      },
      {
        "date": "2025-04-25",
        "close": 5017.369629,
        "direction_boundary": 4248.256348,
        "core_momentum": 0.181042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241801
      },
      {
        "date": "2025-05-02",
        "close": 4441.748535,
        "direction_boundary": 4200.48291,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284035
      },
      {
        "date": "2025-05-09",
        "close": 4473.620117,
        "direction_boundary": 4479.013184,
        "core_momentum": -0.001204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283004
      },
      {
        "date": "2025-05-16",
        "close": 5034.754395,
        "direction_boundary": 4564.64502,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328639
      },
      {
        "date": "2025-05-23",
        "close": 4879.259277,
        "direction_boundary": 4577.26416,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331022
      },
      {
        "date": "2025-05-30",
        "close": 4949.763184,
        "direction_boundary": 4672.812012,
        "core_momentum": 0.059269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321742
      },
      {
        "date": "2025-06-06",
        "close": 4733.422363,
        "direction_boundary": 4695.34668,
        "core_momentum": 0.008109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327787
      },
      {
        "date": "2025-06-13",
        "close": 4753.70459,
        "direction_boundary": 4474.505859,
        "core_momentum": 0.062398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323952
      },
      {
        "date": "2025-06-20",
        "close": 4648.431641,
        "direction_boundary": 4306.847168,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325127
      },
      {
        "date": "2025-06-27",
        "close": 4670.64502,
        "direction_boundary": 4342.90332,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320992
      },
      {
        "date": "2025-07-04",
        "close": 4613.662109,
        "direction_boundary": 4607.01123,
        "core_momentum": 0.001444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31965
      },
      {
        "date": "2025-07-11",
        "close": 4632.012695,
        "direction_boundary": 4365.437988,
        "core_momentum": 0.061065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316317
      },
      {
        "date": "2025-07-18",
        "close": 4602.072754,
        "direction_boundary": 4227.524902,
        "core_momentum": 0.088597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309136
      },
      {
        "date": "2025-07-25",
        "close": 4886.98584,
        "direction_boundary": 4096.822754,
        "core_momentum": 0.192872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320228
      },
      {
        "date": "2025-08-01",
        "close": 4752.738281,
        "direction_boundary": 4229.328125,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318832
      },
      {
        "date": "2025-08-08",
        "close": 4724.72998,
        "direction_boundary": 4111.245605,
        "core_momentum": 0.149221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318492
      },
      {
        "date": "2025-08-15",
        "close": 4766.259766,
        "direction_boundary": 4486.224121,
        "core_momentum": 0.062421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314614
      },
      {
        "date": "2025-08-22",
        "close": 4686.098145,
        "direction_boundary": 4547.518555,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314528
      },
      {
        "date": "2025-08-29",
        "close": 4586.619629,
        "direction_boundary": 4720.585449,
        "core_momentum": -0.028379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313527
      },
      {
        "date": "2025-09-05",
        "close": 4648.431641,
        "direction_boundary": 4406.901367,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313874
      },
      {
        "date": "2025-09-12",
        "close": 4660.986816,
        "direction_boundary": 4284.3125,
        "core_momentum": 0.087919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313249
      },
      {
        "date": "2025-09-19",
        "close": 4612.696777,
        "direction_boundary": 4506.956055,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313362
      },
      {
        "date": "2025-09-26",
        "close": 4532.53418,
        "direction_boundary": 4729.966797,
        "core_momentum": -0.041741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313922
      },
      {
        "date": "2025-10-03",
        "close": 4322.039063,
        "direction_boundary": 4502.951172,
        "core_momentum": -0.040176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295737
      },
      {
        "date": "2025-10-10",
        "close": 4275.808594,
        "direction_boundary": 4534.714844,
        "core_momentum": -0.057094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290208
      },
      {
        "date": "2025-10-17",
        "close": 4274.825195,
        "direction_boundary": 4665.505859,
        "core_momentum": -0.083738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290274
      },
      {
        "date": "2025-10-24",
        "close": 4418.434082,
        "direction_boundary": 4547.793945,
        "core_momentum": -0.028445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288082
      },
      {
        "date": "2025-10-31",
        "close": 4507.943848,
        "direction_boundary": 4838.336914,
        "core_momentum": -0.068286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235209
      },
      {
        "date": "2025-11-07",
        "close": 4390.892578,
        "direction_boundary": 4919.61377,
        "core_momentum": -0.107472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237897
      },
      {
        "date": "2025-11-14",
        "close": 4416.466797,
        "direction_boundary": 5013.036133,
        "core_momentum": -0.119004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165657
      },
      {
        "date": "2025-11-21",
        "close": 4335.80957,
        "direction_boundary": 5072.826172,
        "core_momentum": -0.145287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162484
      },
      {
        "date": "2025-11-28",
        "close": 4360.400391,
        "direction_boundary": 4791.625488,
        "core_momentum": -0.089996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2025-12-05",
        "close": 4332.858887,
        "direction_boundary": 4750.519531,
        "core_momentum": -0.087919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150368
      },
      {
        "date": "2025-12-12",
        "close": 4500.074707,
        "direction_boundary": 4919.61377,
        "core_momentum": -0.085279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2025-12-19",
        "close": 4429.253906,
        "direction_boundary": 4876.639648,
        "core_momentum": -0.091741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15926
      },
      {
        "date": "2025-12-26",
        "close": 4546.305176,
        "direction_boundary": 5049.470215,
        "core_momentum": -0.099647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163715
      },
      {
        "date": "2026-01-02",
        "close": 4632.86377,
        "direction_boundary": 5145.695801,
        "core_momentum": -0.099662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165128
      },
      {
        "date": "2026-01-09",
        "close": 4814.833984,
        "direction_boundary": 4959.785645,
        "core_momentum": -0.029225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173466
      },
      {
        "date": "2026-01-16",
        "close": 4640.73291,
        "direction_boundary": 4720.624512,
        "core_momentum": -0.016924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181187
      },
      {
        "date": "2026-01-23",
        "close": 4650.569336,
        "direction_boundary": 4772.940918,
        "core_momentum": -0.025639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159492
      },
      {
        "date": "2026-01-30",
        "close": 4759.751465,
        "direction_boundary": 4940.166992,
        "core_momentum": -0.03652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158593
      },
      {
        "date": "2026-02-06",
        "close": 4997.788086,
        "direction_boundary": 4986.87793,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172053
      },
      {
        "date": "2026-02-13",
        "close": 5055.821777,
        "direction_boundary": 5160.643555,
        "core_momentum": -0.020312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17231
      },
      {
        "date": "2026-02-20",
        "close": 5351.89209,
        "direction_boundary": 5069.089355,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2026-02-27",
        "close": 5703.04541,
        "direction_boundary": 5177.459473,
        "core_momentum": 0.101514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198409
      },
      {
        "date": "2026-03-06",
        "close": 5860.425293,
        "direction_boundary": 5229.775879,
        "core_momentum": 0.120588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200028
      },
      {
        "date": "2026-03-13",
        "close": 6015.837891,
        "direction_boundary": 5127.945313,
        "core_momentum": 0.173148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201215
      },
      {
        "date": "2026-03-20",
        "close": 6861.753418,
        "direction_boundary": 5122.340332,
        "core_momentum": 0.339574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260319
      },
      {
        "date": "2026-03-27",
        "close": 6907.0,
        "direction_boundary": 5099.463379,
        "core_momentum": 0.354456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25636
      },
      {
        "date": "2026-04-03",
        "close": 6766.0,
        "direction_boundary": 4660.020996,
        "core_momentum": 0.451925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245454
      },
      {
        "date": "2026-04-10",
        "close": 6473.0,
        "direction_boundary": 4835.797852,
        "core_momentum": 0.338559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257217
      },
      {
        "date": "2026-04-17",
        "close": 6307.0,
        "direction_boundary": 4817.447754,
        "core_momentum": 0.309199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262872
      },
      {
        "date": "2026-04-24",
        "close": 6122.0,
        "direction_boundary": 5017.369629,
        "core_momentum": 0.220161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2686
      },
      {
        "date": "2026-05-01",
        "close": 5917.0,
        "direction_boundary": 4441.748535,
        "core_momentum": 0.332133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275955
      },
      {
        "date": "2026-05-08",
        "close": 5774.0,
        "direction_boundary": 4473.620117,
        "core_momentum": 0.290677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275475
      },
      {
        "date": "2026-05-15",
        "close": 5863.0,
        "direction_boundary": 5034.754395,
        "core_momentum": 0.164506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2026-05-22",
        "close": 5650.0,
        "direction_boundary": 4879.259277,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2026-05-29",
        "close": 5476.0,
        "direction_boundary": 4949.763184,
        "core_momentum": 0.106316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286383
      },
      {
        "date": "2026-06-05",
        "close": 5801.0,
        "direction_boundary": 4733.422363,
        "core_momentum": 0.22554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293301
      },
      {
        "date": "2026-06-12",
        "close": 5765.0,
        "direction_boundary": 4753.70459,
        "core_momentum": 0.212738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291659
      },
      {
        "date": "2026-06-19",
        "close": 5264.0,
        "direction_boundary": 4648.431641,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321744
      },
      {
        "date": "2026-06-26",
        "close": 5219.0,
        "direction_boundary": 4670.64502,
        "core_momentum": 0.117405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321146
      },
      {
        "date": "2026-07-03",
        "close": 5193.0,
        "direction_boundary": 4613.662109,
        "core_momentum": 0.12557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320836
      },
      {
        "date": "2026-07-10",
        "close": 5324.0,
        "direction_boundary": 4632.012695,
        "core_momentum": 0.149392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318486
      },
      {
        "date": "2026-07-17",
        "close": 5609.0,
        "direction_boundary": 4602.072754,
        "core_momentum": 0.218799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319647
      },
      {
        "date": "2026-07-24",
        "close": 5843.0,
        "direction_boundary": 4886.98584,
        "core_momentum": 0.195624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322894
      },
      {
        "date": "2026-07-31",
        "close": 5894.0,
        "direction_boundary": 4752.738281,
        "core_momentum": 0.240127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322224
      },
      {
        "date": "2026-08-07",
        "close": 6186.0,
        "direction_boundary": 4724.72998,
        "core_momentum": 0.309281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3405.006836,
        "volume": 25690600
      },
      {
        "date": "2023-08-25",
        "close": 3434.205322,
        "volume": 18812400
      },
      {
        "date": "2023-09-01",
        "close": 3541.550537,
        "volume": 23453500
      },
      {
        "date": "2023-09-08",
        "close": 3610.252197,
        "volume": 39294100
      },
      {
        "date": "2023-09-15",
        "close": 3761.39502,
        "volume": 31093500
      },
      {
        "date": "2023-09-22",
        "close": 3873.893555,
        "volume": 37818700
      },
      {
        "date": "2023-09-29",
        "close": 3619.068604,
        "volume": 49325200
      },
      {
        "date": "2023-10-06",
        "close": 3536.296631,
        "volume": 35751500
      },
      {
        "date": "2023-10-13",
        "close": 3643.724121,
        "volume": 27537200
      },
      {
        "date": "2023-10-20",
        "close": 3599.696533,
        "volume": 21205800
      },
      {
        "date": "2023-10-27",
        "close": 3601.457764,
        "volume": 23919800
      },
      {
        "date": "2023-11-03",
        "close": 3445.600098,
        "volume": 43255700
      },
      {
        "date": "2023-11-10",
        "close": 3402.452881,
        "volume": 41152500
      },
      {
        "date": "2023-11-17",
        "close": 3417.422119,
        "volume": 20004200
      },
      {
        "date": "2023-11-24",
        "close": 3590.010498,
        "volume": 17444900
      },
      {
        "date": "2023-12-01",
        "close": 3597.054688,
        "volume": 24205900
      },
      {
        "date": "2023-12-08",
        "close": 3495.79126,
        "volume": 21685000
      },
      {
        "date": "2023-12-15",
        "close": 3694.796143,
        "volume": 22122000
      },
      {
        "date": "2023-12-22",
        "close": 4149.160645,
        "volume": 52670200
      },
      {
        "date": "2023-12-29",
        "close": 3977.453613,
        "volume": 35752200
      },
      {
        "date": "2024-01-05",
        "close": 4321.749512,
        "volume": 21750300
      },
      {
        "date": "2024-01-12",
        "close": 4265.393555,
        "volume": 21552900
      },
      {
        "date": "2024-01-19",
        "close": 4541.006836,
        "volume": 43510600
      },
      {
        "date": "2024-01-26",
        "close": 4502.262695,
        "volume": 31331000
      },
      {
        "date": "2024-02-02",
        "close": 4585.915039,
        "volume": 44237200
      },
      {
        "date": "2024-02-09",
        "close": 4402.760254,
        "volume": 30772800
      },
      {
        "date": "2024-02-16",
        "close": 4655.479004,
        "volume": 21893100
      },
      {
        "date": "2024-02-23",
        "close": 4735.608398,
        "volume": 26178800
      },
      {
        "date": "2024-03-01",
        "close": 4556.855957,
        "volume": 30015300
      },
      {
        "date": "2024-03-08",
        "close": 4326.151855,
        "volume": 26753600
      },
      {
        "date": "2024-03-15",
        "close": 4169.413574,
        "volume": 32533200
      },
      {
        "date": "2024-03-22",
        "close": 4151.802246,
        "volume": 25327700
      },
      {
        "date": "2024-03-29",
        "close": 4155.413574,
        "volume": 28379700
      },
      {
        "date": "2024-04-05",
        "close": 4078.795654,
        "volume": 21906900
      },
      {
        "date": "2024-04-12",
        "close": 4101.330566,
        "volume": 13707300
      },
      {
        "date": "2024-04-19",
        "close": 4137.385742,
        "volume": 26930200
      },
      {
        "date": "2024-04-26",
        "close": 4248.256348,
        "volume": 17687200
      },
      {
        "date": "2024-05-03",
        "close": 4200.48291,
        "volume": 29172600
      },
      {
        "date": "2024-05-10",
        "close": 4479.013184,
        "volume": 23581000
      },
      {
        "date": "2024-05-17",
        "close": 4564.64502,
        "volume": 22046900
      },
      {
        "date": "2024-05-24",
        "close": 4577.26416,
        "volume": 14810800
      },
      {
        "date": "2024-05-31",
        "close": 4672.812012,
        "volume": 22454800
      },
      {
        "date": "2024-06-07",
        "close": 4695.34668,
        "volume": 20539000
      },
      {
        "date": "2024-06-14",
        "close": 4474.505859,
        "volume": 25238700
      },
      {
        "date": "2024-06-21",
        "close": 4306.847168,
        "volume": 18026600
      },
      {
        "date": "2024-06-28",
        "close": 4342.90332,
        "volume": 14158900
      },
      {
        "date": "2024-07-05",
        "close": 4607.01123,
        "volume": 33099700
      },
      {
        "date": "2024-07-12",
        "close": 4365.437988,
        "volume": 21396400
      },
      {
        "date": "2024-07-19",
        "close": 4227.524902,
        "volume": 13863400
      },
      {
        "date": "2024-07-26",
        "close": 4096.822754,
        "volume": 29181600
      },
      {
        "date": "2024-08-02",
        "close": 4229.328125,
        "volume": 44145100
      },
      {
        "date": "2024-08-09",
        "close": 4111.245605,
        "volume": 48687300
      },
      {
        "date": "2024-08-16",
        "close": 4486.224121,
        "volume": 22765300
      },
      {
        "date": "2024-08-23",
        "close": 4547.518555,
        "volume": 26319500
      },
      {
        "date": "2024-08-30",
        "close": 4720.585449,
        "volume": 25583600
      },
      {
        "date": "2024-09-06",
        "close": 4406.901367,
        "volume": 27951000
      },
      {
        "date": "2024-09-13",
        "close": 4284.3125,
        "volume": 30121500
      },
      {
        "date": "2024-09-20",
        "close": 4506.956055,
        "volume": 27160800
      },
      {
        "date": "2024-09-27",
        "close": 4729.966797,
        "volume": 36098900
      },
      {
        "date": "2024-10-04",
        "close": 4502.951172,
        "volume": 47232800
      },
      {
        "date": "2024-10-11",
        "close": 4534.714844,
        "volume": 26943000
      },
      {
        "date": "2024-10-18",
        "close": 4665.505859,
        "volume": 15298400
      },
      {
        "date": "2024-10-25",
        "close": 4547.793945,
        "volume": 28095300
      },
      {
        "date": "2024-11-01",
        "close": 4838.336914,
        "volume": 52481000
      },
      {
        "date": "2024-11-08",
        "close": 4919.61377,
        "volume": 29263600
      },
      {
        "date": "2024-11-15",
        "close": 5013.036133,
        "volume": 22665800
      },
      {
        "date": "2024-11-22",
        "close": 5072.826172,
        "volume": 24709500
      },
      {
        "date": "2024-11-29",
        "close": 4791.625488,
        "volume": 20277700
      },
      {
        "date": "2024-12-06",
        "close": 4750.519531,
        "volume": 21626200
      },
      {
        "date": "2024-12-13",
        "close": 4919.61377,
        "volume": 17160100
      },
      {
        "date": "2024-12-20",
        "close": 4876.639648,
        "volume": 19920400
      },
      {
        "date": "2024-12-27",
        "close": 5049.470215,
        "volume": 13708900
      },
      {
        "date": "2025-01-03",
        "close": 5145.695801,
        "volume": 4392200
      },
      {
        "date": "2025-01-10",
        "close": 4959.785645,
        "volume": 32174500
      },
      {
        "date": "2025-01-17",
        "close": 4720.624512,
        "volume": 20237000
      },
      {
        "date": "2025-01-24",
        "close": 4772.940918,
        "volume": 23958100
      },
      {
        "date": "2025-01-31",
        "close": 4940.166992,
        "volume": 27304400
      },
      {
        "date": "2025-02-07",
        "close": 4986.87793,
        "volume": 31442300
      },
      {
        "date": "2025-02-14",
        "close": 5160.643555,
        "volume": 22435200
      },
      {
        "date": "2025-02-21",
        "close": 5069.089355,
        "volume": 19606600
      },
      {
        "date": "2025-02-28",
        "close": 5177.459473,
        "volume": 19775600
      },
      {
        "date": "2025-03-07",
        "close": 5229.775879,
        "volume": 24286500
      },
      {
        "date": "2025-03-14",
        "close": 5127.945313,
        "volume": 23702900
      },
      {
        "date": "2025-03-21",
        "close": 5122.340332,
        "volume": 20650500
      },
      {
        "date": "2025-03-28",
        "close": 5099.463379,
        "volume": 31201400
      },
      {
        "date": "2025-04-04",
        "close": 4660.020996,
        "volume": 34898500
      },
      {
        "date": "2025-04-11",
        "close": 4835.797852,
        "volume": 47834300
      },
      {
        "date": "2025-04-18",
        "close": 4817.447754,
        "volume": 21845800
      },
      {
        "date": "2025-04-25",
        "close": 5017.369629,
        "volume": 21502100
      },
      {
        "date": "2025-05-02",
        "close": 4441.748535,
        "volume": 77843800
      },
      {
        "date": "2025-05-09",
        "close": 4473.620117,
        "volume": 26072900
      },
      {
        "date": "2025-05-16",
        "close": 5034.754395,
        "volume": 35113500
      },
      {
        "date": "2025-05-23",
        "close": 4879.259277,
        "volume": 15279800
      },
      {
        "date": "2025-05-30",
        "close": 4949.763184,
        "volume": 13408600
      },
      {
        "date": "2025-06-06",
        "close": 4733.422363,
        "volume": 13633000
      },
      {
        "date": "2025-06-13",
        "close": 4753.70459,
        "volume": 14835300
      },
      {
        "date": "2025-06-20",
        "close": 4648.431641,
        "volume": 18861700
      },
      {
        "date": "2025-06-27",
        "close": 4670.64502,
        "volume": 19278900
      },
      {
        "date": "2025-07-04",
        "close": 4613.662109,
        "volume": 11126300
      },
      {
        "date": "2025-07-11",
        "close": 4632.012695,
        "volume": 11695200
      },
      {
        "date": "2025-07-18",
        "close": 4602.072754,
        "volume": 7897000
      },
      {
        "date": "2025-07-25",
        "close": 4886.98584,
        "volume": 13768000
      },
      {
        "date": "2025-08-01",
        "close": 4752.738281,
        "volume": 20558200
      },
      {
        "date": "2025-08-08",
        "close": 4724.72998,
        "volume": 16684500
      },
      {
        "date": "2025-08-15",
        "close": 4766.259766,
        "volume": 8995500
      },
      {
        "date": "2025-08-22",
        "close": 4686.098145,
        "volume": 8519400
      },
      {
        "date": "2025-08-29",
        "close": 4586.619629,
        "volume": 10762100
      },
      {
        "date": "2025-09-05",
        "close": 4648.431641,
        "volume": 14076900
      },
      {
        "date": "2025-09-12",
        "close": 4660.986816,
        "volume": 11128700
      },
      {
        "date": "2025-09-19",
        "close": 4612.696777,
        "volume": 9516100
      },
      {
        "date": "2025-09-26",
        "close": 4532.53418,
        "volume": 17052900
      },
      {
        "date": "2025-10-03",
        "close": 4322.039063,
        "volume": 20882900
      },
      {
        "date": "2025-10-10",
        "close": 4275.808594,
        "volume": 16932500
      },
      {
        "date": "2025-10-17",
        "close": 4274.825195,
        "volume": 10960100
      },
      {
        "date": "2025-10-24",
        "close": 4418.434082,
        "volume": 13303900
      },
      {
        "date": "2025-10-31",
        "close": 4507.943848,
        "volume": 14903900
      },
      {
        "date": "2025-11-07",
        "close": 4390.892578,
        "volume": 23470600
      },
      {
        "date": "2025-11-14",
        "close": 4416.466797,
        "volume": 12483800
      },
      {
        "date": "2025-11-21",
        "close": 4335.80957,
        "volume": 11469100
      },
      {
        "date": "2025-11-28",
        "close": 4360.400391,
        "volume": 9671500
      },
      {
        "date": "2025-12-05",
        "close": 4332.858887,
        "volume": 12103800
      },
      {
        "date": "2025-12-12",
        "close": 4500.074707,
        "volume": 12784300
      },
      {
        "date": "2025-12-19",
        "close": 4429.253906,
        "volume": 13737600
      },
      {
        "date": "2025-12-26",
        "close": 4546.305176,
        "volume": 12853300
      },
      {
        "date": "2026-01-02",
        "close": 4632.86377,
        "volume": 5719500
      },
      {
        "date": "2026-01-09",
        "close": 4814.833984,
        "volume": 16985800
      },
      {
        "date": "2026-01-16",
        "close": 4640.73291,
        "volume": 20999800
      },
      {
        "date": "2026-01-23",
        "close": 4650.569336,
        "volume": 16328600
      },
      {
        "date": "2026-01-30",
        "close": 4759.751465,
        "volume": 23228500
      },
      {
        "date": "2026-02-06",
        "close": 4997.788086,
        "volume": 25726300
      },
      {
        "date": "2026-02-13",
        "close": 5055.821777,
        "volume": 19046900
      },
      {
        "date": "2026-02-20",
        "close": 5351.89209,
        "volume": 21212700
      },
      {
        "date": "2026-02-27",
        "close": 5703.04541,
        "volume": 24685600
      },
      {
        "date": "2026-03-06",
        "close": 5860.425293,
        "volume": 39263600
      },
      {
        "date": "2026-03-13",
        "close": 6015.837891,
        "volume": 24402900
      },
      {
        "date": "2026-03-20",
        "close": 6861.753418,
        "volume": 45056600
      },
      {
        "date": "2026-03-27",
        "close": 6907.0,
        "volume": 32755500
      },
      {
        "date": "2026-04-03",
        "close": 6766.0,
        "volume": 33822200
      },
      {
        "date": "2026-04-10",
        "close": 6473.0,
        "volume": 30997600
      },
      {
        "date": "2026-04-17",
        "close": 6307.0,
        "volume": 18265800
      },
      {
        "date": "2026-04-24",
        "close": 6122.0,
        "volume": 13667100
      },
      {
        "date": "2026-05-01",
        "close": 5917.0,
        "volume": 19547000
      },
      {
        "date": "2026-05-08",
        "close": 5774.0,
        "volume": 8163300
      },
      {
        "date": "2026-05-15",
        "close": 5863.0,
        "volume": 14100800
      },
      {
        "date": "2026-05-22",
        "close": 5650.0,
        "volume": 11866100
      },
      {
        "date": "2026-05-29",
        "close": 5476.0,
        "volume": 15369100
      },
      {
        "date": "2026-06-05",
        "close": 5801.0,
        "volume": 3680300
      },
      {
        "date": "2026-06-12",
        "close": 5765.0,
        "volume": 2554800
      },
      {
        "date": "2026-06-19",
        "close": 5264.0,
        "volume": 4248600
      },
      {
        "date": "2026-06-26",
        "close": 5219.0,
        "volume": 2617600
      },
      {
        "date": "2026-07-03",
        "close": 5193.0,
        "volume": 2025300
      },
      {
        "date": "2026-07-10",
        "close": 5324.0,
        "volume": 13701500
      },
      {
        "date": "2026-07-17",
        "close": 5609.0,
        "volume": 10812000
      },
      {
        "date": "2026-07-24",
        "close": 5843.0,
        "volume": 7835000
      },
      {
        "date": "2026-07-31",
        "close": 5894.0,
        "volume": 12490700
      },
      {
        "date": "2026-08-07",
        "close": 6186.0,
        "volume": 17218200
      }
    ],
    "sharemaestro_context": {
      "trend": 5708.353923,
      "fair_value": 4694.821951,
      "market_activity": 7.473631,
      "market_dynamics": -0.049842,
      "relative_strength": -0.706587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.025544,
        "directional_follow_through": 0.5577,
        "regime_survival": 1.0,
        "conditional_difference": -0.001888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.064371,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.00429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.17962,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.320119,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.006775,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 5.522818
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.06925
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.007688
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.05013
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155853
      }
    ]
  }
}