{
  "ticker": {
    "uuid": "393d4a2b-76fa-4c6c-8bd2-52f90b9b295d",
    "symbol": "6161",
    "name": "Jetway Information Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 51.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.112,
    "boundary_margin": 0.348657,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.476573,
    "volatility_stability": 1.4078,
    "risk_context": 0.2098,
    "current_regime": {
      "move": 0.274802,
      "interruption": -0.171602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.371,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.094242,
        "direction_boundary": 25.807232,
        "core_momentum": 0.631103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516634
      },
      {
        "date": "2023-08-18",
        "close": 42.702698,
        "direction_boundary": 28.680504,
        "core_momentum": 0.48891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516542
      },
      {
        "date": "2023-08-25",
        "close": 42.481445,
        "direction_boundary": 29.150679,
        "core_momentum": 0.457306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516033
      },
      {
        "date": "2023-09-01",
        "close": 42.038921,
        "direction_boundary": 29.568609,
        "core_momentum": 0.421742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515183
      },
      {
        "date": "2023-09-08",
        "close": 43.8643,
        "direction_boundary": 29.568609,
        "core_momentum": 0.483475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511096
      },
      {
        "date": "2023-09-15",
        "close": 43.974926,
        "direction_boundary": 28.419298,
        "core_momentum": 0.547361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510155
      },
      {
        "date": "2023-09-22",
        "close": 42.813328,
        "direction_boundary": 27.896885,
        "core_momentum": 0.534699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485595
      },
      {
        "date": "2023-09-29",
        "close": 42.813328,
        "direction_boundary": 26.904297,
        "core_momentum": 0.591319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485393
      },
      {
        "date": "2023-10-06",
        "close": 43.532413,
        "direction_boundary": 25.337057,
        "core_momentum": 0.718132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484912
      },
      {
        "date": "2023-10-13",
        "close": 43.311153,
        "direction_boundary": 26.329641,
        "core_momentum": 0.644958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484781
      },
      {
        "date": "2023-10-20",
        "close": 38.720062,
        "direction_boundary": 24.710163,
        "core_momentum": 0.566969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510449
      },
      {
        "date": "2023-10-27",
        "close": 40.158237,
        "direction_boundary": 24.396711,
        "core_momentum": 0.646051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506597
      },
      {
        "date": "2023-11-03",
        "close": 39.715717,
        "direction_boundary": 24.396711,
        "core_momentum": 0.627913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506849
      },
      {
        "date": "2023-11-10",
        "close": 44.251499,
        "direction_boundary": 25.337057,
        "core_momentum": 0.746513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515819
      },
      {
        "date": "2023-11-17",
        "close": 44.140873,
        "direction_boundary": 26.381882,
        "core_momentum": 0.673151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514668
      },
      {
        "date": "2023-11-24",
        "close": 47.01722,
        "direction_boundary": 27.531195,
        "core_momentum": 0.70778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519655
      },
      {
        "date": "2023-12-01",
        "close": 47.12785,
        "direction_boundary": 27.061024,
        "core_momentum": 0.74154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467954
      },
      {
        "date": "2023-12-08",
        "close": 46.132183,
        "direction_boundary": 27.740162,
        "core_momentum": 0.663011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468288
      },
      {
        "date": "2023-12-15",
        "close": 45.191845,
        "direction_boundary": 26.381882,
        "core_momentum": 0.712988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469533
      },
      {
        "date": "2023-12-22",
        "close": 44.915276,
        "direction_boundary": 26.17292,
        "core_momentum": 0.716097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46974
      },
      {
        "date": "2023-12-29",
        "close": 46.74065,
        "direction_boundary": 26.17292,
        "core_momentum": 0.78584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471858
      },
      {
        "date": "2024-01-05",
        "close": 48.676647,
        "direction_boundary": 26.068438,
        "core_momentum": 0.867264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472601
      },
      {
        "date": "2024-01-12",
        "close": 46.851276,
        "direction_boundary": 25.963951,
        "core_momentum": 0.804474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450576
      },
      {
        "date": "2024-01-19",
        "close": 45.966248,
        "direction_boundary": 27.061024,
        "core_momentum": 0.698615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451343
      },
      {
        "date": "2024-01-26",
        "close": 47.12785,
        "direction_boundary": 27.061024,
        "core_momentum": 0.74154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381912
      },
      {
        "date": "2024-02-02",
        "close": 45.136528,
        "direction_boundary": 27.7924,
        "core_momentum": 0.62406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31129
      },
      {
        "date": "2024-02-09",
        "close": 44.638702,
        "direction_boundary": 27.165503,
        "core_momentum": 0.643213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287505
      },
      {
        "date": "2024-02-16",
        "close": 47.01722,
        "direction_boundary": 27.426712,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295278
      },
      {
        "date": "2024-02-23",
        "close": 49.28511,
        "direction_boundary": 28.628263,
        "core_momentum": 0.721554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300979
      },
      {
        "date": "2024-03-01",
        "close": 50.778595,
        "direction_boundary": 29.986538,
        "core_momentum": 0.69338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301836
      },
      {
        "date": "2024-03-08",
        "close": 51.774254,
        "direction_boundary": 28.837227,
        "core_momentum": 0.795396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29812
      },
      {
        "date": "2024-03-15",
        "close": 52.825226,
        "direction_boundary": 30.03878,
        "core_momentum": 0.758568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298661
      },
      {
        "date": "2024-03-22",
        "close": 53.599628,
        "direction_boundary": 34.165844,
        "core_momentum": 0.568807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294774
      },
      {
        "date": "2024-03-29",
        "close": 52.659283,
        "direction_boundary": 34.897228,
        "core_momentum": 0.508982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296827
      },
      {
        "date": "2024-04-05",
        "close": 52.10614,
        "direction_boundary": 34.583778,
        "core_momentum": 0.506664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29763
      },
      {
        "date": "2024-04-12",
        "close": 51.055168,
        "direction_boundary": 35.419636,
        "core_momentum": 0.441437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299611
      },
      {
        "date": "2024-04-19",
        "close": 48.787281,
        "direction_boundary": 34.427055,
        "core_momentum": 0.41712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258375
      },
      {
        "date": "2024-04-26",
        "close": 49.174484,
        "direction_boundary": 36.516708,
        "core_momentum": 0.34663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255294
      },
      {
        "date": "2024-05-03",
        "close": 49.78294,
        "direction_boundary": 36.307743,
        "core_momentum": 0.371138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2024-05-10",
        "close": 51.552994,
        "direction_boundary": 33.90464,
        "core_momentum": 0.520529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213648
      },
      {
        "date": "2024-05-17",
        "close": 55.425003,
        "direction_boundary": 33.329987,
        "core_momentum": 0.662917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232229
      },
      {
        "date": "2024-05-24",
        "close": 60.292667,
        "direction_boundary": 34.009121,
        "core_momentum": 0.772838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243642
      },
      {
        "date": "2024-05-31",
        "close": 64.717819,
        "direction_boundary": 40.278088,
        "core_momentum": 0.606775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257686
      },
      {
        "date": "2024-06-07",
        "close": 68.700447,
        "direction_boundary": 39.546703,
        "core_momentum": 0.737198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261077
      },
      {
        "date": "2024-06-14",
        "close": 70.138626,
        "direction_boundary": 40.121368,
        "core_momentum": 0.748161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255948
      },
      {
        "date": "2024-06-21",
        "close": 68.589821,
        "direction_boundary": 40.434811,
        "core_momentum": 0.696306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259819
      },
      {
        "date": "2024-06-28",
        "close": 64.496552,
        "direction_boundary": 41.270672,
        "core_momentum": 0.56277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278777
      },
      {
        "date": "2024-07-05",
        "close": 69.032333,
        "direction_boundary": 40.33033,
        "core_momentum": 0.711673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286786
      },
      {
        "date": "2024-07-12",
        "close": 67.594162,
        "direction_boundary": 45.188774,
        "core_momentum": 0.495818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281541
      },
      {
        "date": "2024-07-19",
        "close": 63.476753,
        "direction_boundary": 45.554462,
        "core_momentum": 0.393426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297925
      },
      {
        "date": "2024-07-26",
        "close": 60.159946,
        "direction_boundary": 53.986828,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31097
      },
      {
        "date": "2024-08-02",
        "close": 59.473717,
        "direction_boundary": 45.800308,
        "core_momentum": 0.298544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303265
      },
      {
        "date": "2024-08-09",
        "close": 56.271286,
        "direction_boundary": 42.094242,
        "core_momentum": 0.336793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315561
      },
      {
        "date": "2024-08-16",
        "close": 60.159946,
        "direction_boundary": 42.702698,
        "core_momentum": 0.408809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320267
      },
      {
        "date": "2024-08-23",
        "close": 59.016228,
        "direction_boundary": 42.481445,
        "core_momentum": 0.389224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317877
      },
      {
        "date": "2024-08-30",
        "close": 60.617439,
        "direction_boundary": 42.038921,
        "core_momentum": 0.441936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317461
      },
      {
        "date": "2024-09-06",
        "close": 56.271286,
        "direction_boundary": 43.8643,
        "core_momentum": 0.282849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33612
      },
      {
        "date": "2024-09-13",
        "close": 54.098206,
        "direction_boundary": 43.974926,
        "core_momentum": 0.230206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340237
      },
      {
        "date": "2024-09-20",
        "close": 55.985352,
        "direction_boundary": 42.813328,
        "core_momentum": 0.307662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342909
      },
      {
        "date": "2024-09-27",
        "close": 55.013184,
        "direction_boundary": 42.813328,
        "core_momentum": 0.284955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342889
      },
      {
        "date": "2024-10-04",
        "close": 53.011669,
        "direction_boundary": 43.532413,
        "core_momentum": 0.217752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346729
      },
      {
        "date": "2024-10-11",
        "close": 54.333237,
        "direction_boundary": 43.311153,
        "core_momentum": 0.254486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346883
      },
      {
        "date": "2024-10-18",
        "close": 54.333237,
        "direction_boundary": 38.720062,
        "core_momentum": 0.403232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340008
      },
      {
        "date": "2024-10-25",
        "close": 50.188168,
        "direction_boundary": 40.158237,
        "core_momentum": 0.24976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359075
      },
      {
        "date": "2024-11-01",
        "close": 46.788609,
        "direction_boundary": 39.715717,
        "core_momentum": 0.178088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371763
      },
      {
        "date": "2024-11-08",
        "close": 45.536148,
        "direction_boundary": 44.251499,
        "core_momentum": 0.029031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369256
      },
      {
        "date": "2024-11-15",
        "close": 45.267754,
        "direction_boundary": 44.140873,
        "core_momentum": 0.025529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352084
      },
      {
        "date": "2024-11-22",
        "close": 45.804531,
        "direction_boundary": 47.01722,
        "core_momentum": -0.025792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327736
      },
      {
        "date": "2024-11-29",
        "close": 44.730988,
        "direction_boundary": 47.12785,
        "core_momentum": -0.050859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306297
      },
      {
        "date": "2024-12-06",
        "close": 45.89399,
        "direction_boundary": 46.132183,
        "core_momentum": -0.005163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293221
      },
      {
        "date": "2024-12-13",
        "close": 45.89399,
        "direction_boundary": 45.191845,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289485
      },
      {
        "date": "2024-12-20",
        "close": 44.104752,
        "direction_boundary": 44.915276,
        "core_momentum": -0.018046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291214
      },
      {
        "date": "2024-12-27",
        "close": 44.596794,
        "direction_boundary": 46.74065,
        "core_momentum": -0.045867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28637
      },
      {
        "date": "2025-01-03",
        "close": 43.25486,
        "direction_boundary": 48.676647,
        "core_momentum": -0.111384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2025-01-10",
        "close": 41.778744,
        "direction_boundary": 46.851276,
        "core_momentum": -0.108269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262346
      },
      {
        "date": "2025-01-17",
        "close": 38.692303,
        "direction_boundary": 45.966248,
        "core_momentum": -0.158245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267698
      },
      {
        "date": "2025-01-24",
        "close": 38.692303,
        "direction_boundary": 47.12785,
        "core_momentum": -0.178993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264136
      },
      {
        "date": "2025-02-07",
        "close": 41.644547,
        "direction_boundary": 45.136528,
        "core_momentum": -0.077365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2025-02-14",
        "close": 41.420891,
        "direction_boundary": 44.638702,
        "core_momentum": -0.072086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286377
      },
      {
        "date": "2025-02-21",
        "close": 44.596794,
        "direction_boundary": 47.01722,
        "core_momentum": -0.05148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290388
      },
      {
        "date": "2025-02-28",
        "close": 46.609688,
        "direction_boundary": 49.28511,
        "core_momentum": -0.054285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300158
      },
      {
        "date": "2025-03-07",
        "close": 45.983456,
        "direction_boundary": 50.778595,
        "core_momentum": -0.094432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295702
      },
      {
        "date": "2025-03-14",
        "close": 44.820446,
        "direction_boundary": 51.774254,
        "core_momentum": -0.13431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282086
      },
      {
        "date": "2025-03-21",
        "close": 46.69915,
        "direction_boundary": 52.825226,
        "core_momentum": -0.115969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286636
      },
      {
        "date": "2025-03-28",
        "close": 44.730988,
        "direction_boundary": 53.599628,
        "core_momentum": -0.165461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285143
      },
      {
        "date": "2025-04-04",
        "close": 44.596794,
        "direction_boundary": 52.659283,
        "core_momentum": -0.153107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284949
      },
      {
        "date": "2025-04-11",
        "close": 36.500484,
        "direction_boundary": 52.10614,
        "core_momentum": -0.299497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389095
      },
      {
        "date": "2025-04-18",
        "close": 38.73703,
        "direction_boundary": 51.055168,
        "core_momentum": -0.241271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398952
      },
      {
        "date": "2025-04-25",
        "close": 39.363266,
        "direction_boundary": 48.787281,
        "core_momentum": -0.193165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400615
      },
      {
        "date": "2025-05-02",
        "close": 40.749928,
        "direction_boundary": 49.174484,
        "core_momentum": -0.17132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393633
      },
      {
        "date": "2025-05-09",
        "close": 38.915958,
        "direction_boundary": 49.78294,
        "core_momentum": -0.218287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2025-05-16",
        "close": 40.660465,
        "direction_boundary": 51.552994,
        "core_momentum": -0.211288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392523
      },
      {
        "date": "2025-05-23",
        "close": 40.213158,
        "direction_boundary": 55.425003,
        "core_momentum": -0.274458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392628
      },
      {
        "date": "2025-05-30",
        "close": 38.96069,
        "direction_boundary": 60.292667,
        "core_momentum": -0.353807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393631
      },
      {
        "date": "2025-06-06",
        "close": 39.050152,
        "direction_boundary": 64.717819,
        "core_momentum": -0.396609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392971
      },
      {
        "date": "2025-06-13",
        "close": 37.708221,
        "direction_boundary": 68.700447,
        "core_momentum": -0.451121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392434
      },
      {
        "date": "2025-06-20",
        "close": 36.232098,
        "direction_boundary": 70.138626,
        "core_momentum": -0.483422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394796
      },
      {
        "date": "2025-06-27",
        "close": 37.842411,
        "direction_boundary": 68.589821,
        "core_momentum": -0.448279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39872
      },
      {
        "date": "2025-07-04",
        "close": 37.663486,
        "direction_boundary": 64.496552,
        "core_momentum": -0.416039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397975
      },
      {
        "date": "2025-07-11",
        "close": 38.423916,
        "direction_boundary": 69.032333,
        "core_momentum": -0.443392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398038
      },
      {
        "date": "2025-07-18",
        "close": 39.005421,
        "direction_boundary": 67.594162,
        "core_momentum": -0.422947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396472
      },
      {
        "date": "2025-07-25",
        "close": 39.273808,
        "direction_boundary": 63.476753,
        "core_momentum": -0.381288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381902
      },
      {
        "date": "2025-08-01",
        "close": 38.304001,
        "direction_boundary": 60.159946,
        "core_momentum": -0.363297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383548
      },
      {
        "date": "2025-08-08",
        "close": 38.112,
        "direction_boundary": 59.473717,
        "core_momentum": -0.359179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368442
      },
      {
        "date": "2025-08-15",
        "close": 38.735996,
        "direction_boundary": 56.271286,
        "core_momentum": -0.311621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36943
      },
      {
        "date": "2025-08-22",
        "close": 38.16,
        "direction_boundary": 60.159946,
        "core_momentum": -0.365691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352829
      },
      {
        "date": "2025-08-29",
        "close": 39.887997,
        "direction_boundary": 59.016228,
        "core_momentum": -0.324118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352869
      },
      {
        "date": "2025-09-05",
        "close": 38.975998,
        "direction_boundary": 60.617439,
        "core_momentum": -0.357017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35353
      },
      {
        "date": "2025-09-12",
        "close": 43.487999,
        "direction_boundary": 56.271286,
        "core_momentum": -0.227172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386912
      },
      {
        "date": "2025-09-19",
        "close": 52.607998,
        "direction_boundary": 54.098206,
        "core_momentum": -0.027546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466689
      },
      {
        "date": "2025-09-26",
        "close": 52.992001,
        "direction_boundary": 55.985352,
        "core_momentum": -0.053467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461605
      },
      {
        "date": "2025-10-03",
        "close": 49.247997,
        "direction_boundary": 55.013184,
        "core_momentum": -0.104796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474606
      },
      {
        "date": "2025-10-10",
        "close": 48.383999,
        "direction_boundary": 53.011669,
        "core_momentum": -0.087295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374506
      },
      {
        "date": "2025-10-17",
        "close": 52.703999,
        "direction_boundary": 54.333237,
        "core_momentum": -0.029986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382919
      },
      {
        "date": "2025-10-24",
        "close": 54.528,
        "direction_boundary": 54.333237,
        "core_momentum": 0.003585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384124
      },
      {
        "date": "2025-10-31",
        "close": 51.360001,
        "direction_boundary": 50.188168,
        "core_momentum": 0.023349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395435
      },
      {
        "date": "2025-11-07",
        "close": 46.703999,
        "direction_boundary": 46.788609,
        "core_momentum": -0.001808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414425
      },
      {
        "date": "2025-11-14",
        "close": 45.407997,
        "direction_boundary": 45.536148,
        "core_momentum": -0.002814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413652
      },
      {
        "date": "2025-11-21",
        "close": 42.767998,
        "direction_boundary": 45.267754,
        "core_momentum": -0.055222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422712
      },
      {
        "date": "2025-11-28",
        "close": 44.208,
        "direction_boundary": 45.804531,
        "core_momentum": -0.034855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421829
      },
      {
        "date": "2025-12-05",
        "close": 43.344002,
        "direction_boundary": 44.730988,
        "core_momentum": -0.031007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423202
      },
      {
        "date": "2025-12-12",
        "close": 43.967999,
        "direction_boundary": 45.89399,
        "core_momentum": -0.041966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419625
      },
      {
        "date": "2025-12-19",
        "close": 42.719997,
        "direction_boundary": 45.89399,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41747
      },
      {
        "date": "2025-12-26",
        "close": 43.727997,
        "direction_boundary": 44.104752,
        "core_momentum": -0.008542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41481
      },
      {
        "date": "2026-01-02",
        "close": 44.352001,
        "direction_boundary": 44.596794,
        "core_momentum": -0.005489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4147
      },
      {
        "date": "2026-01-09",
        "close": 44.784,
        "direction_boundary": 43.25486,
        "core_momentum": 0.035352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414265
      },
      {
        "date": "2026-01-16",
        "close": 42.624001,
        "direction_boundary": 41.778744,
        "core_momentum": 0.020232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421012
      },
      {
        "date": "2026-01-23",
        "close": 43.007999,
        "direction_boundary": 38.692303,
        "core_momentum": 0.111539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421056
      },
      {
        "date": "2026-01-30",
        "close": 40.799999,
        "direction_boundary": 38.692303,
        "core_momentum": 0.054473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426523
      },
      {
        "date": "2026-02-06",
        "close": 40.559998,
        "direction_boundary": 41.644547,
        "core_momentum": -0.026043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426555
      },
      {
        "date": "2026-02-13",
        "close": 41.855999,
        "direction_boundary": 41.420891,
        "core_momentum": 0.010505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428061
      },
      {
        "date": "2026-02-27",
        "close": 42.431999,
        "direction_boundary": 44.596794,
        "core_momentum": -0.048541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427501
      },
      {
        "date": "2026-03-06",
        "close": 40.704002,
        "direction_boundary": 46.609688,
        "core_momentum": -0.126705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427932
      },
      {
        "date": "2026-03-13",
        "close": 39.84,
        "direction_boundary": 45.983456,
        "core_momentum": -0.133601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427751
      },
      {
        "date": "2026-03-20",
        "close": 39.84,
        "direction_boundary": 44.820446,
        "core_momentum": -0.11112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39802
      },
      {
        "date": "2026-03-27",
        "close": 39.312,
        "direction_boundary": 46.69915,
        "core_momentum": -0.158186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283454
      },
      {
        "date": "2026-04-03",
        "close": 37.919998,
        "direction_boundary": 44.730988,
        "core_momentum": -0.152266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284171
      },
      {
        "date": "2026-04-10",
        "close": 39.167999,
        "direction_boundary": 44.596794,
        "core_momentum": -0.121731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276936
      },
      {
        "date": "2026-04-17",
        "close": 40.32,
        "direction_boundary": 36.500484,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281469
      },
      {
        "date": "2026-04-24",
        "close": 39.84,
        "direction_boundary": 38.73703,
        "core_momentum": 0.028473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247826
      },
      {
        "date": "2026-05-01",
        "close": 39.792,
        "direction_boundary": 39.363266,
        "core_momentum": 0.010892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239778
      },
      {
        "date": "2026-05-08",
        "close": 42.528,
        "direction_boundary": 40.749928,
        "core_momentum": 0.043634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253117
      },
      {
        "date": "2026-05-15",
        "close": 43.727997,
        "direction_boundary": 38.915958,
        "core_momentum": 0.123652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223519
      },
      {
        "date": "2026-05-22",
        "close": 51.647999,
        "direction_boundary": 40.660465,
        "core_momentum": 0.270226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32071
      },
      {
        "date": "2026-05-29",
        "close": 56.735996,
        "direction_boundary": 40.213158,
        "core_momentum": 0.410881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329343
      },
      {
        "date": "2026-06-05",
        "close": 51.647999,
        "direction_boundary": 38.96069,
        "core_momentum": 0.325644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358067
      },
      {
        "date": "2026-06-12",
        "close": 51.551998,
        "direction_boundary": 39.050152,
        "core_momentum": 0.320148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356353
      },
      {
        "date": "2026-06-19",
        "close": 50.688,
        "direction_boundary": 37.708221,
        "core_momentum": 0.344216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357642
      },
      {
        "date": "2026-06-26",
        "close": 48.287998,
        "direction_boundary": 36.232098,
        "core_momentum": 0.332741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362431
      },
      {
        "date": "2026-07-03",
        "close": 51.551998,
        "direction_boundary": 37.842411,
        "core_momentum": 0.362281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371343
      },
      {
        "date": "2026-07-10",
        "close": 51.935997,
        "direction_boundary": 37.663486,
        "core_momentum": 0.378948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371176
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "direction_boundary": 38.423916,
        "core_momentum": 0.249222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389298
      },
      {
        "date": "2026-07-24",
        "close": 50.900002,
        "direction_boundary": 39.005421,
        "core_momentum": 0.304947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389225
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "direction_boundary": 39.273808,
        "core_momentum": 0.196726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407259
      },
      {
        "date": "2026-08-07",
        "close": 55.700001,
        "direction_boundary": 38.304001,
        "core_momentum": 0.454156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2026-08-14",
        "close": 51.400002,
        "direction_boundary": 38.112,
        "core_momentum": 0.348657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.094242,
        "volume": 3066000
      },
      {
        "date": "2023-08-18",
        "close": 42.702698,
        "volume": 2576250
      },
      {
        "date": "2023-08-25",
        "close": 42.481445,
        "volume": 1263000
      },
      {
        "date": "2023-09-01",
        "close": 42.038921,
        "volume": 1539000
      },
      {
        "date": "2023-09-08",
        "close": 43.8643,
        "volume": 1223250
      },
      {
        "date": "2023-09-15",
        "close": 43.974926,
        "volume": 3990000
      },
      {
        "date": "2023-09-22",
        "close": 42.813328,
        "volume": 743250
      },
      {
        "date": "2023-09-29",
        "close": 42.813328,
        "volume": 510750
      },
      {
        "date": "2023-10-06",
        "close": 43.532413,
        "volume": 1903500
      },
      {
        "date": "2023-10-13",
        "close": 43.311153,
        "volume": 600750
      },
      {
        "date": "2023-10-20",
        "close": 38.720062,
        "volume": 1398750
      },
      {
        "date": "2023-10-27",
        "close": 40.158237,
        "volume": 1081500
      },
      {
        "date": "2023-11-03",
        "close": 39.715717,
        "volume": 651750
      },
      {
        "date": "2023-11-10",
        "close": 44.251499,
        "volume": 4077000
      },
      {
        "date": "2023-11-17",
        "close": 44.140873,
        "volume": 1931250
      },
      {
        "date": "2023-11-24",
        "close": 47.01722,
        "volume": 8538750
      },
      {
        "date": "2023-12-01",
        "close": 47.12785,
        "volume": 8158500
      },
      {
        "date": "2023-12-08",
        "close": 46.132183,
        "volume": 4704000
      },
      {
        "date": "2023-12-15",
        "close": 45.191845,
        "volume": 1014750
      },
      {
        "date": "2023-12-22",
        "close": 44.915276,
        "volume": 691500
      },
      {
        "date": "2023-12-29",
        "close": 46.74065,
        "volume": 3004500
      },
      {
        "date": "2024-01-05",
        "close": 48.676647,
        "volume": 4902000
      },
      {
        "date": "2024-01-12",
        "close": 46.851276,
        "volume": 2907000
      },
      {
        "date": "2024-01-19",
        "close": 45.966248,
        "volume": 1150650
      },
      {
        "date": "2024-01-26",
        "close": 47.12785,
        "volume": 1463250
      },
      {
        "date": "2024-02-02",
        "close": 45.136528,
        "volume": 1085250
      },
      {
        "date": "2024-02-09",
        "close": 44.638702,
        "volume": 304500
      },
      {
        "date": "2024-02-16",
        "close": 47.01722,
        "volume": 866250
      },
      {
        "date": "2024-02-23",
        "close": 49.28511,
        "volume": 3461250
      },
      {
        "date": "2024-03-01",
        "close": 50.778595,
        "volume": 5072250
      },
      {
        "date": "2024-03-08",
        "close": 51.774254,
        "volume": 12490500
      },
      {
        "date": "2024-03-15",
        "close": 52.825226,
        "volume": 4363500
      },
      {
        "date": "2024-03-22",
        "close": 53.599628,
        "volume": 1122750
      },
      {
        "date": "2024-03-29",
        "close": 52.659283,
        "volume": 972000
      },
      {
        "date": "2024-04-05",
        "close": 52.10614,
        "volume": 756000
      },
      {
        "date": "2024-04-12",
        "close": 51.055168,
        "volume": 1338000
      },
      {
        "date": "2024-04-19",
        "close": 48.787281,
        "volume": 1269000
      },
      {
        "date": "2024-04-26",
        "close": 49.174484,
        "volume": 732000
      },
      {
        "date": "2024-05-03",
        "close": 49.78294,
        "volume": 482250
      },
      {
        "date": "2024-05-10",
        "close": 51.552994,
        "volume": 1291500
      },
      {
        "date": "2024-05-17",
        "close": 55.425003,
        "volume": 2679000
      },
      {
        "date": "2024-05-24",
        "close": 60.292667,
        "volume": 12168750
      },
      {
        "date": "2024-05-31",
        "close": 64.717819,
        "volume": 14388750
      },
      {
        "date": "2024-06-07",
        "close": 68.700447,
        "volume": 25606500
      },
      {
        "date": "2024-06-14",
        "close": 70.138626,
        "volume": 15827250
      },
      {
        "date": "2024-06-21",
        "close": 68.589821,
        "volume": 5427000
      },
      {
        "date": "2024-06-28",
        "close": 64.496552,
        "volume": 2839500
      },
      {
        "date": "2024-07-05",
        "close": 69.032333,
        "volume": 2795250
      },
      {
        "date": "2024-07-12",
        "close": 67.594162,
        "volume": 2939250
      },
      {
        "date": "2024-07-19",
        "close": 63.476753,
        "volume": 2196000
      },
      {
        "date": "2024-07-26",
        "close": 60.159946,
        "volume": 1051500
      },
      {
        "date": "2024-08-02",
        "close": 59.473717,
        "volume": 1030500
      },
      {
        "date": "2024-08-09",
        "close": 56.271286,
        "volume": 1746750
      },
      {
        "date": "2024-08-16",
        "close": 60.159946,
        "volume": 838500
      },
      {
        "date": "2024-08-23",
        "close": 59.016228,
        "volume": 579750
      },
      {
        "date": "2024-08-30",
        "close": 60.617439,
        "volume": 959250
      },
      {
        "date": "2024-09-06",
        "close": 56.271286,
        "volume": 628500
      },
      {
        "date": "2024-09-13",
        "close": 54.098206,
        "volume": 887250
      },
      {
        "date": "2024-09-20",
        "close": 55.985352,
        "volume": 460500
      },
      {
        "date": "2024-09-27",
        "close": 55.013184,
        "volume": 918000
      },
      {
        "date": "2024-10-04",
        "close": 53.011669,
        "volume": 615750
      },
      {
        "date": "2024-10-11",
        "close": 54.333237,
        "volume": 587250
      },
      {
        "date": "2024-10-18",
        "close": 54.333237,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 50.188168,
        "volume": 673000
      },
      {
        "date": "2024-11-01",
        "close": 46.788609,
        "volume": 870000
      },
      {
        "date": "2024-11-08",
        "close": 45.536148,
        "volume": 926000
      },
      {
        "date": "2024-11-15",
        "close": 45.267754,
        "volume": 791000
      },
      {
        "date": "2024-11-22",
        "close": 45.804531,
        "volume": 808772
      },
      {
        "date": "2024-11-29",
        "close": 44.730988,
        "volume": 396000
      },
      {
        "date": "2024-12-06",
        "close": 45.89399,
        "volume": 379000
      },
      {
        "date": "2024-12-13",
        "close": 45.89399,
        "volume": 395000
      },
      {
        "date": "2024-12-20",
        "close": 44.104752,
        "volume": 754000
      },
      {
        "date": "2024-12-27",
        "close": 44.596794,
        "volume": 325000
      },
      {
        "date": "2025-01-03",
        "close": 43.25486,
        "volume": 331000
      },
      {
        "date": "2025-01-10",
        "close": 41.778744,
        "volume": 691000
      },
      {
        "date": "2025-01-17",
        "close": 38.692303,
        "volume": 571000
      },
      {
        "date": "2025-01-24",
        "close": 38.692303,
        "volume": 142000
      },
      {
        "date": "2025-02-07",
        "close": 41.644547,
        "volume": 889563
      },
      {
        "date": "2025-02-14",
        "close": 41.420891,
        "volume": 285720
      },
      {
        "date": "2025-02-21",
        "close": 44.596794,
        "volume": 497182
      },
      {
        "date": "2025-02-28",
        "close": 46.609688,
        "volume": 552533
      },
      {
        "date": "2025-03-07",
        "close": 45.983456,
        "volume": 405574
      },
      {
        "date": "2025-03-14",
        "close": 44.820446,
        "volume": 190157
      },
      {
        "date": "2025-03-21",
        "close": 46.69915,
        "volume": 397047
      },
      {
        "date": "2025-03-28",
        "close": 44.730988,
        "volume": 349626
      },
      {
        "date": "2025-04-04",
        "close": 44.596794,
        "volume": 342764
      },
      {
        "date": "2025-04-11",
        "close": 36.500484,
        "volume": 1032863
      },
      {
        "date": "2025-04-18",
        "close": 38.73703,
        "volume": 226072
      },
      {
        "date": "2025-04-25",
        "close": 39.363266,
        "volume": 366091
      },
      {
        "date": "2025-05-02",
        "close": 40.749928,
        "volume": 176035
      },
      {
        "date": "2025-05-09",
        "close": 38.915958,
        "volume": 362930
      },
      {
        "date": "2025-05-16",
        "close": 40.660465,
        "volume": 392565
      },
      {
        "date": "2025-05-23",
        "close": 40.213158,
        "volume": 173358
      },
      {
        "date": "2025-05-30",
        "close": 38.96069,
        "volume": 282596
      },
      {
        "date": "2025-06-06",
        "close": 39.050152,
        "volume": 195583
      },
      {
        "date": "2025-06-13",
        "close": 37.708221,
        "volume": 276798
      },
      {
        "date": "2025-06-20",
        "close": 36.232098,
        "volume": 234417
      },
      {
        "date": "2025-06-27",
        "close": 37.842411,
        "volume": 181636
      },
      {
        "date": "2025-07-04",
        "close": 37.663486,
        "volume": 116874
      },
      {
        "date": "2025-07-11",
        "close": 38.423916,
        "volume": 124439
      },
      {
        "date": "2025-07-18",
        "close": 39.005421,
        "volume": 253005
      },
      {
        "date": "2025-07-25",
        "close": 39.273808,
        "volume": 340848
      },
      {
        "date": "2025-08-01",
        "close": 38.304001,
        "volume": 736240
      },
      {
        "date": "2025-08-08",
        "close": 38.112,
        "volume": 363307
      },
      {
        "date": "2025-08-15",
        "close": 38.735996,
        "volume": 428509
      },
      {
        "date": "2025-08-22",
        "close": 38.16,
        "volume": 342076
      },
      {
        "date": "2025-08-29",
        "close": 39.887997,
        "volume": 304055
      },
      {
        "date": "2025-09-05",
        "close": 38.975998,
        "volume": 286310
      },
      {
        "date": "2025-09-12",
        "close": 43.487999,
        "volume": 2257322
      },
      {
        "date": "2025-09-19",
        "close": 52.607998,
        "volume": 6276142
      },
      {
        "date": "2025-09-26",
        "close": 52.992001,
        "volume": 8988695
      },
      {
        "date": "2025-10-03",
        "close": 49.247997,
        "volume": 1913716
      },
      {
        "date": "2025-10-10",
        "close": 48.383999,
        "volume": 1159338
      },
      {
        "date": "2025-10-17",
        "close": 52.703999,
        "volume": 6608968
      },
      {
        "date": "2025-10-24",
        "close": 54.528,
        "volume": 2400541
      },
      {
        "date": "2025-10-31",
        "close": 51.360001,
        "volume": 1979284
      },
      {
        "date": "2025-11-07",
        "close": 46.703999,
        "volume": 2769309
      },
      {
        "date": "2025-11-14",
        "close": 45.407997,
        "volume": 1091914
      },
      {
        "date": "2025-11-21",
        "close": 42.767998,
        "volume": 682466
      },
      {
        "date": "2025-11-28",
        "close": 44.208,
        "volume": 435923
      },
      {
        "date": "2025-12-05",
        "close": 43.344002,
        "volume": 282601
      },
      {
        "date": "2025-12-12",
        "close": 43.967999,
        "volume": 595933
      },
      {
        "date": "2025-12-19",
        "close": 42.719997,
        "volume": 457137
      },
      {
        "date": "2025-12-26",
        "close": 43.727997,
        "volume": 299268
      },
      {
        "date": "2026-01-02",
        "close": 44.352001,
        "volume": 480553
      },
      {
        "date": "2026-01-09",
        "close": 44.784,
        "volume": 604499
      },
      {
        "date": "2026-01-16",
        "close": 42.624001,
        "volume": 1317659
      },
      {
        "date": "2026-01-23",
        "close": 43.007999,
        "volume": 953683
      },
      {
        "date": "2026-01-30",
        "close": 40.799999,
        "volume": 890246
      },
      {
        "date": "2026-02-06",
        "close": 40.559998,
        "volume": 493856
      },
      {
        "date": "2026-02-13",
        "close": 41.855999,
        "volume": 338204
      },
      {
        "date": "2026-02-27",
        "close": 42.431999,
        "volume": 579752
      },
      {
        "date": "2026-03-06",
        "close": 40.704002,
        "volume": 765741
      },
      {
        "date": "2026-03-13",
        "close": 39.84,
        "volume": 461368
      },
      {
        "date": "2026-03-20",
        "close": 39.84,
        "volume": 459574
      },
      {
        "date": "2026-03-27",
        "close": 39.312,
        "volume": 429177
      },
      {
        "date": "2026-04-03",
        "close": 37.919998,
        "volume": 410542
      },
      {
        "date": "2026-04-10",
        "close": 39.167999,
        "volume": 277268
      },
      {
        "date": "2026-04-17",
        "close": 40.32,
        "volume": 426620
      },
      {
        "date": "2026-04-24",
        "close": 39.84,
        "volume": 410188
      },
      {
        "date": "2026-05-01",
        "close": 39.792,
        "volume": 330254
      },
      {
        "date": "2026-05-08",
        "close": 42.528,
        "volume": 1132854
      },
      {
        "date": "2026-05-15",
        "close": 43.727997,
        "volume": 1647517
      },
      {
        "date": "2026-05-22",
        "close": 51.647999,
        "volume": 7100052
      },
      {
        "date": "2026-05-29",
        "close": 56.735996,
        "volume": 13467285
      },
      {
        "date": "2026-06-05",
        "close": 51.647999,
        "volume": 2931941
      },
      {
        "date": "2026-06-12",
        "close": 51.551998,
        "volume": 2075052
      },
      {
        "date": "2026-06-19",
        "close": 50.688,
        "volume": 856552
      },
      {
        "date": "2026-06-26",
        "close": 48.287998,
        "volume": 961255
      },
      {
        "date": "2026-07-03",
        "close": 51.551998,
        "volume": 851882
      },
      {
        "date": "2026-07-10",
        "close": 51.935997,
        "volume": 1560584
      },
      {
        "date": "2026-07-17",
        "close": 48.0,
        "volume": 1632813
      },
      {
        "date": "2026-07-24",
        "close": 50.900002,
        "volume": 801313
      },
      {
        "date": "2026-07-31",
        "close": 47.0,
        "volume": 934266
      },
      {
        "date": "2026-08-07",
        "close": 55.700001,
        "volume": 3401362
      },
      {
        "date": "2026-08-14",
        "close": 51.400002,
        "volume": 1524204
      }
    ],
    "sharemaestro_context": {
      "trend": 45.377333,
      "fair_value": 46.962576,
      "market_activity": 30.463713,
      "market_dynamics": 0.183831,
      "relative_strength": -19.30894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.002978,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.004003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.058823,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.015375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083309,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.039069,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.272824,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.008982
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.278041
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.001953
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.194973
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.058099
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.05036
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.08896
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.274802
      }
    ]
  }
}