{
  "ticker": {
    "uuid": "3943f493-9702-4b70-971c-fe7b8851db0b",
    "symbol": "PUM",
    "name": "PUMA SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.094999,
    "boundary_margin": 0.498204,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.345814,
    "volatility_stability": 0.5647,
    "risk_context": 0.2892,
    "current_regime": {
      "move": 0.229479,
      "interruption": -0.080151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.651905,
        "direction_boundary": 61.813812,
        "core_momentum": -0.034974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370155
      },
      {
        "date": "2023-08-25",
        "close": 57.621365,
        "direction_boundary": 58.408974,
        "core_momentum": -0.013484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372556
      },
      {
        "date": "2023-09-01",
        "close": 59.536972,
        "direction_boundary": 57.675339,
        "core_momentum": 0.032278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364858
      },
      {
        "date": "2023-09-08",
        "close": 58.655796,
        "direction_boundary": 56.79121,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350133
      },
      {
        "date": "2023-09-15",
        "close": 58.560013,
        "direction_boundary": 53.969517,
        "core_momentum": 0.085057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343611
      },
      {
        "date": "2023-09-22",
        "close": 56.989216,
        "direction_boundary": 49.981529,
        "core_momentum": 0.140206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34512
      },
      {
        "date": "2023-09-29",
        "close": 56.318756,
        "direction_boundary": 45.11882,
        "core_momentum": 0.248232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327987
      },
      {
        "date": "2023-10-06",
        "close": 51.817081,
        "direction_boundary": 44.733189,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339095
      },
      {
        "date": "2023-10-13",
        "close": 48.8479,
        "direction_boundary": 43.623322,
        "core_momentum": 0.119766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339731
      },
      {
        "date": "2023-10-20",
        "close": 48.062504,
        "direction_boundary": 41.243694,
        "core_momentum": 0.16533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340183
      },
      {
        "date": "2023-10-27",
        "close": 50.706032,
        "direction_boundary": 43.058983,
        "core_momentum": 0.177595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338273
      },
      {
        "date": "2023-11-03",
        "close": 53.349571,
        "direction_boundary": 43.341156,
        "core_momentum": 0.230922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343686
      },
      {
        "date": "2023-11-10",
        "close": 52.066113,
        "direction_boundary": 48.852856,
        "core_momentum": 0.065774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345766
      },
      {
        "date": "2023-11-17",
        "close": 50.667725,
        "direction_boundary": 48.382572,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314747
      },
      {
        "date": "2023-11-24",
        "close": 53.98172,
        "direction_boundary": 46.811832,
        "core_momentum": 0.153164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322647
      },
      {
        "date": "2023-12-01",
        "close": 57.084995,
        "direction_boundary": 47.329144,
        "core_momentum": 0.206128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324925
      },
      {
        "date": "2023-12-08",
        "close": 53.636909,
        "direction_boundary": 48.984531,
        "core_momentum": 0.094976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335663
      },
      {
        "date": "2023-12-15",
        "close": 50.62941,
        "direction_boundary": 49.229076,
        "core_momentum": 0.028445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344889
      },
      {
        "date": "2023-12-22",
        "close": 47.794319,
        "direction_boundary": 51.580486,
        "core_momentum": -0.073403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352659
      },
      {
        "date": "2023-12-29",
        "close": 48.388153,
        "direction_boundary": 53.329933,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341996
      },
      {
        "date": "2024-01-05",
        "close": 44.987961,
        "direction_boundary": 58.314919,
        "core_momentum": -0.228534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346875
      },
      {
        "date": "2024-01-12",
        "close": 45.409393,
        "direction_boundary": 58.879253,
        "core_momentum": -0.228771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324626
      },
      {
        "date": "2024-01-19",
        "close": 40.27557,
        "direction_boundary": 57.976318,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359806
      },
      {
        "date": "2024-01-26",
        "close": 36.51141,
        "direction_boundary": 57.24268,
        "core_momentum": -0.362165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353982
      },
      {
        "date": "2024-02-02",
        "close": 36.837063,
        "direction_boundary": 63.224667,
        "core_momentum": -0.417362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348625
      },
      {
        "date": "2024-02-09",
        "close": 38.838867,
        "direction_boundary": 57.129814,
        "core_momentum": -0.320165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358358
      },
      {
        "date": "2024-02-16",
        "close": 40.428818,
        "direction_boundary": 57.675339,
        "core_momentum": -0.299028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36538
      },
      {
        "date": "2024-02-23",
        "close": 40.524601,
        "direction_boundary": 56.621906,
        "core_momentum": -0.284295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364999
      },
      {
        "date": "2024-03-01",
        "close": 40.084011,
        "direction_boundary": 53.386364,
        "core_momentum": -0.249171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358907
      },
      {
        "date": "2024-03-08",
        "close": 39.720047,
        "direction_boundary": 49.774605,
        "core_momentum": -0.202002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359007
      },
      {
        "date": "2024-03-15",
        "close": 40.026543,
        "direction_boundary": 47.761803,
        "core_momentum": -0.161955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359932
      },
      {
        "date": "2024-03-22",
        "close": 37.545837,
        "direction_boundary": 49.304321,
        "core_momentum": -0.238488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366062
      },
      {
        "date": "2024-03-29",
        "close": 40.246841,
        "direction_boundary": 53.480423,
        "core_momentum": -0.247447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384818
      },
      {
        "date": "2024-04-05",
        "close": 40.361774,
        "direction_boundary": 50.489433,
        "core_momentum": -0.20059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371622
      },
      {
        "date": "2024-04-12",
        "close": 38.685619,
        "direction_boundary": 53.329933,
        "core_momentum": -0.274598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367905
      },
      {
        "date": "2024-04-19",
        "close": 40.76405,
        "direction_boundary": 53.010143,
        "core_momentum": -0.231014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377365
      },
      {
        "date": "2024-04-26",
        "close": 41.86552,
        "direction_boundary": 49.812225,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370615
      },
      {
        "date": "2024-05-03",
        "close": 42.880795,
        "direction_boundary": 48.777607,
        "core_momentum": -0.120892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363993
      },
      {
        "date": "2024-05-10",
        "close": 48.675495,
        "direction_boundary": 48.645935,
        "core_momentum": 0.000608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408361
      },
      {
        "date": "2024-05-17",
        "close": 49.250172,
        "direction_boundary": 43.933708,
        "core_momentum": 0.121011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407233
      },
      {
        "date": "2024-05-24",
        "close": 46.482021,
        "direction_boundary": 43.129822,
        "core_momentum": 0.077723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403539
      },
      {
        "date": "2024-05-31",
        "close": 46.306728,
        "direction_boundary": 45.217831,
        "core_momentum": 0.024081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393671
      },
      {
        "date": "2024-06-07",
        "close": 46.228821,
        "direction_boundary": 47.171745,
        "core_momentum": -0.019989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38586
      },
      {
        "date": "2024-06-14",
        "close": 43.881836,
        "direction_boundary": 48.483936,
        "core_momentum": -0.09492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384426
      },
      {
        "date": "2024-06-21",
        "close": 42.898243,
        "direction_boundary": 49.709923,
        "core_momentum": -0.137029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377948
      },
      {
        "date": "2024-06-28",
        "close": 41.749096,
        "direction_boundary": 52.794041,
        "core_momentum": -0.209208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378467
      },
      {
        "date": "2024-07-05",
        "close": 42.576874,
        "direction_boundary": 49.74823,
        "core_momentum": -0.144153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367196
      },
      {
        "date": "2024-07-12",
        "close": 43.53125,
        "direction_boundary": 54.020035,
        "core_momentum": -0.194165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368427
      },
      {
        "date": "2024-07-19",
        "close": 42.820335,
        "direction_boundary": 54.383995,
        "core_momentum": -0.21263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32763
      },
      {
        "date": "2024-07-26",
        "close": 44.154514,
        "direction_boundary": 58.904819,
        "core_momentum": -0.250409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295768
      },
      {
        "date": "2024-08-02",
        "close": 42.391838,
        "direction_boundary": 60.858738,
        "core_momentum": -0.303439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303154
      },
      {
        "date": "2024-08-09",
        "close": 33.997223,
        "direction_boundary": 62.237976,
        "core_momentum": -0.453754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42878
      },
      {
        "date": "2024-08-16",
        "close": 35.876759,
        "direction_boundary": 59.651905,
        "core_momentum": -0.398565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432076
      },
      {
        "date": "2024-08-23",
        "close": 36.509766,
        "direction_boundary": 57.621365,
        "core_momentum": -0.366385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433072
      },
      {
        "date": "2024-08-30",
        "close": 38.067928,
        "direction_boundary": 59.536972,
        "core_momentum": -0.3606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437536
      },
      {
        "date": "2024-09-06",
        "close": 37.970547,
        "direction_boundary": 58.655796,
        "core_momentum": -0.352655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437416
      },
      {
        "date": "2024-09-13",
        "close": 37.298584,
        "direction_boundary": 58.560013,
        "core_momentum": -0.363071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43775
      },
      {
        "date": "2024-09-20",
        "close": 34.347809,
        "direction_boundary": 56.989216,
        "core_momentum": -0.397293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443618
      },
      {
        "date": "2024-09-27",
        "close": 37.610218,
        "direction_boundary": 56.318756,
        "core_momentum": -0.33219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451518
      },
      {
        "date": "2024-10-04",
        "close": 36.139702,
        "direction_boundary": 51.817081,
        "core_momentum": -0.302552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454365
      },
      {
        "date": "2024-10-11",
        "close": 35.253494,
        "direction_boundary": 48.8479,
        "core_momentum": -0.278301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452059
      },
      {
        "date": "2024-10-18",
        "close": 38.340607,
        "direction_boundary": 48.062504,
        "core_momentum": -0.202276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461897
      },
      {
        "date": "2024-10-25",
        "close": 41.427727,
        "direction_boundary": 50.706032,
        "core_momentum": -0.182982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473499
      },
      {
        "date": "2024-11-01",
        "close": 41.953606,
        "direction_boundary": 53.349571,
        "core_momentum": -0.213609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472592
      },
      {
        "date": "2024-11-08",
        "close": 44.544056,
        "direction_boundary": 52.066113,
        "core_momentum": -0.144471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444772
      },
      {
        "date": "2024-11-15",
        "close": 45.323139,
        "direction_boundary": 50.667725,
        "core_momentum": -0.105483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445221
      },
      {
        "date": "2024-11-22",
        "close": 42.683998,
        "direction_boundary": 53.98172,
        "core_momentum": -0.209288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445758
      },
      {
        "date": "2024-11-29",
        "close": 43.141705,
        "direction_boundary": 57.084995,
        "core_momentum": -0.244255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446175
      },
      {
        "date": "2024-12-06",
        "close": 45.313396,
        "direction_boundary": 53.636909,
        "core_momentum": -0.155183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451935
      },
      {
        "date": "2024-12-13",
        "close": 44.553795,
        "direction_boundary": 50.62941,
        "core_momentum": -0.120002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446543
      },
      {
        "date": "2024-12-20",
        "close": 44.339546,
        "direction_boundary": 47.794319,
        "core_momentum": -0.072284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445369
      },
      {
        "date": "2024-12-27",
        "close": 43.872097,
        "direction_boundary": 48.388153,
        "core_momentum": -0.09333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443845
      },
      {
        "date": "2025-01-03",
        "close": 42.362625,
        "direction_boundary": 44.987961,
        "core_momentum": -0.058356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445944
      },
      {
        "date": "2025-01-10",
        "close": 41.593277,
        "direction_boundary": 45.409393,
        "core_momentum": -0.084038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445418
      },
      {
        "date": "2025-01-17",
        "close": 39.421585,
        "direction_boundary": 40.27557,
        "core_momentum": -0.021204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450821
      },
      {
        "date": "2025-01-24",
        "close": 31.212002,
        "direction_boundary": 36.51141,
        "core_momentum": -0.145144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549255
      },
      {
        "date": "2025-01-31",
        "close": 29.614882,
        "direction_boundary": 36.837063,
        "core_momentum": -0.196057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550672
      },
      {
        "date": "2025-02-07",
        "close": 27.579529,
        "direction_boundary": 38.838867,
        "core_momentum": -0.289899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471713
      },
      {
        "date": "2025-02-14",
        "close": 29.079264,
        "direction_boundary": 40.428818,
        "core_momentum": -0.280729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471489
      },
      {
        "date": "2025-02-21",
        "close": 27.764561,
        "direction_boundary": 40.524601,
        "core_momentum": -0.314871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472861
      },
      {
        "date": "2025-02-28",
        "close": 28.076193,
        "direction_boundary": 40.084011,
        "core_momentum": -0.299566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467965
      },
      {
        "date": "2025-03-07",
        "close": 28.446257,
        "direction_boundary": 39.720047,
        "core_momentum": -0.283831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469079
      },
      {
        "date": "2025-03-14",
        "close": 21.677977,
        "direction_boundary": 40.026543,
        "core_momentum": -0.45841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592304
      },
      {
        "date": "2025-03-21",
        "close": 23.167973,
        "direction_boundary": 37.545837,
        "core_momentum": -0.382942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597329
      },
      {
        "date": "2025-03-28",
        "close": 22.038301,
        "direction_boundary": 40.246841,
        "core_momentum": -0.452422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579037
      },
      {
        "date": "2025-04-04",
        "close": 19.642624,
        "direction_boundary": 40.361774,
        "core_momentum": -0.513336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593272
      },
      {
        "date": "2025-04-11",
        "close": 18.522692,
        "direction_boundary": 38.685619,
        "core_momentum": -0.5212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595286
      },
      {
        "date": "2025-04-18",
        "close": 20.080858,
        "direction_boundary": 40.76405,
        "core_momentum": -0.507388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594142
      },
      {
        "date": "2025-04-25",
        "close": 22.135687,
        "direction_boundary": 41.86552,
        "core_momentum": -0.471267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601623
      },
      {
        "date": "2025-05-02",
        "close": 22.447321,
        "direction_boundary": 42.880795,
        "core_momentum": -0.476518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601793
      },
      {
        "date": "2025-05-09",
        "close": 21.979872,
        "direction_boundary": 48.675495,
        "core_momentum": -0.548441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589549
      },
      {
        "date": "2025-05-16",
        "close": 22.729738,
        "direction_boundary": 49.250172,
        "core_momentum": -0.538484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592417
      },
      {
        "date": "2025-05-23",
        "close": 22.030001,
        "direction_boundary": 46.482021,
        "core_momentum": -0.526053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59051
      },
      {
        "date": "2025-05-30",
        "close": 22.799999,
        "direction_boundary": 46.306728,
        "core_momentum": -0.507631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594308
      },
      {
        "date": "2025-06-06",
        "close": 21.66,
        "direction_boundary": 46.228821,
        "core_momentum": -0.531461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585674
      },
      {
        "date": "2025-06-13",
        "close": 21.120001,
        "direction_boundary": 43.881836,
        "core_momentum": -0.518707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585461
      },
      {
        "date": "2025-06-20",
        "close": 21.41,
        "direction_boundary": 42.898243,
        "core_momentum": -0.500912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587523
      },
      {
        "date": "2025-06-27",
        "close": 22.77,
        "direction_boundary": 41.749096,
        "core_momentum": -0.454599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60019
      },
      {
        "date": "2025-07-04",
        "close": 23.17,
        "direction_boundary": 42.576874,
        "core_momentum": -0.455808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602878
      },
      {
        "date": "2025-07-11",
        "close": 22.790001,
        "direction_boundary": 43.53125,
        "core_momentum": -0.476468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602912
      },
      {
        "date": "2025-07-18",
        "close": 21.91,
        "direction_boundary": 42.820335,
        "core_momentum": -0.488327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601794
      },
      {
        "date": "2025-07-25",
        "close": 20.700001,
        "direction_boundary": 44.154514,
        "core_momentum": -0.531192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52261
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "direction_boundary": 42.391838,
        "core_momentum": -0.568313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541409
      },
      {
        "date": "2025-08-08",
        "close": 18.094999,
        "direction_boundary": 33.997223,
        "core_momentum": -0.467751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536098
      },
      {
        "date": "2025-08-15",
        "close": 17.16,
        "direction_boundary": 35.876759,
        "core_momentum": -0.521696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528853
      },
      {
        "date": "2025-08-22",
        "close": 18.74,
        "direction_boundary": 36.509766,
        "core_momentum": -0.486713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548118
      },
      {
        "date": "2025-08-29",
        "close": 21.49,
        "direction_boundary": 38.067928,
        "core_momentum": -0.435483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586576
      },
      {
        "date": "2025-09-05",
        "close": 19.715,
        "direction_boundary": 37.970547,
        "core_momentum": -0.480782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594768
      },
      {
        "date": "2025-09-12",
        "close": 19.0,
        "direction_boundary": 37.298584,
        "core_momentum": -0.490597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46671
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "direction_boundary": 34.347809,
        "core_momentum": -0.371139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492787
      },
      {
        "date": "2025-09-26",
        "close": 20.620001,
        "direction_boundary": 37.610218,
        "core_momentum": -0.451745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492128
      },
      {
        "date": "2025-10-03",
        "close": 21.469999,
        "direction_boundary": 36.139702,
        "core_momentum": -0.405917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467652
      },
      {
        "date": "2025-10-10",
        "close": 21.639999,
        "direction_boundary": 35.253494,
        "core_momentum": -0.38616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458997
      },
      {
        "date": "2025-10-17",
        "close": 21.129999,
        "direction_boundary": 38.340607,
        "core_momentum": -0.448887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447693
      },
      {
        "date": "2025-10-24",
        "close": 22.030001,
        "direction_boundary": 41.427727,
        "core_momentum": -0.468231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43026
      },
      {
        "date": "2025-10-31",
        "close": 18.42,
        "direction_boundary": 41.953606,
        "core_momentum": -0.560944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495768
      },
      {
        "date": "2025-11-07",
        "close": 15.875,
        "direction_boundary": 44.544056,
        "core_momentum": -0.643611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5329
      },
      {
        "date": "2025-11-14",
        "close": 16.285,
        "direction_boundary": 45.323139,
        "core_momentum": -0.640691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531624
      },
      {
        "date": "2025-11-21",
        "close": 15.63,
        "direction_boundary": 42.683998,
        "core_momentum": -0.633821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532475
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "direction_boundary": 43.141705,
        "core_momentum": -0.53757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638723
      },
      {
        "date": "2025-12-05",
        "close": 21.09,
        "direction_boundary": 45.313396,
        "core_momentum": -0.534575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640467
      },
      {
        "date": "2025-12-12",
        "close": 21.75,
        "direction_boundary": 44.553795,
        "core_momentum": -0.511826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640945
      },
      {
        "date": "2025-12-19",
        "close": 22.42,
        "direction_boundary": 44.339546,
        "core_momentum": -0.494357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642015
      },
      {
        "date": "2025-12-26",
        "close": 21.549999,
        "direction_boundary": 43.872097,
        "core_momentum": -0.508799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638483
      },
      {
        "date": "2026-01-02",
        "close": 22.4,
        "direction_boundary": 42.362625,
        "core_momentum": -0.471232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640462
      },
      {
        "date": "2026-01-09",
        "close": 23.950001,
        "direction_boundary": 41.593277,
        "core_momentum": -0.424186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646913
      },
      {
        "date": "2026-01-16",
        "close": 21.91,
        "direction_boundary": 39.421585,
        "core_momentum": -0.444213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656838
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "direction_boundary": 31.212002,
        "core_momentum": -0.407279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693721
      },
      {
        "date": "2026-01-30",
        "close": 21.639999,
        "direction_boundary": 29.614882,
        "core_momentum": -0.269286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706287
      },
      {
        "date": "2026-02-06",
        "close": 22.700001,
        "direction_boundary": 27.579529,
        "core_momentum": -0.176926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708074
      },
      {
        "date": "2026-02-13",
        "close": 23.450001,
        "direction_boundary": 29.079264,
        "core_momentum": -0.193583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703068
      },
      {
        "date": "2026-02-20",
        "close": 23.25,
        "direction_boundary": 27.764561,
        "core_momentum": -0.162602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694881
      },
      {
        "date": "2026-02-27",
        "close": 23.76,
        "direction_boundary": 28.076193,
        "core_momentum": -0.153731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670153
      },
      {
        "date": "2026-03-06",
        "close": 22.4,
        "direction_boundary": 28.446257,
        "core_momentum": -0.21255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663861
      },
      {
        "date": "2026-03-13",
        "close": 21.610001,
        "direction_boundary": 21.677977,
        "core_momentum": -0.003136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663732
      },
      {
        "date": "2026-03-20",
        "close": 20.059999,
        "direction_boundary": 23.167973,
        "core_momentum": -0.13415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647746
      },
      {
        "date": "2026-03-27",
        "close": 21.469999,
        "direction_boundary": 22.038301,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651756
      },
      {
        "date": "2026-04-03",
        "close": 22.049999,
        "direction_boundary": 19.642624,
        "core_momentum": 0.122559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650396
      },
      {
        "date": "2026-04-10",
        "close": 24.75,
        "direction_boundary": 18.522692,
        "core_momentum": 0.336199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669511
      },
      {
        "date": "2026-04-17",
        "close": 25.809999,
        "direction_boundary": 20.080858,
        "core_momentum": 0.285304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670024
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "direction_boundary": 22.135687,
        "core_momentum": 0.129398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670324
      },
      {
        "date": "2026-05-01",
        "close": 25.98,
        "direction_boundary": 22.447321,
        "core_momentum": 0.157376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616738
      },
      {
        "date": "2026-05-08",
        "close": 25.17,
        "direction_boundary": 21.979872,
        "core_momentum": 0.145139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575248
      },
      {
        "date": "2026-05-15",
        "close": 26.51,
        "direction_boundary": 22.729738,
        "core_momentum": 0.166313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57712
      },
      {
        "date": "2026-05-22",
        "close": 28.780001,
        "direction_boundary": 22.030001,
        "core_momentum": 0.3064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576881
      },
      {
        "date": "2026-05-29",
        "close": 29.07,
        "direction_boundary": 22.799999,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481302
      },
      {
        "date": "2026-06-05",
        "close": 26.74,
        "direction_boundary": 21.66,
        "core_momentum": 0.234534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495988
      },
      {
        "date": "2026-06-12",
        "close": 28.049999,
        "direction_boundary": 21.120001,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498032
      },
      {
        "date": "2026-06-19",
        "close": 28.23,
        "direction_boundary": 21.41,
        "core_momentum": 0.318543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497162
      },
      {
        "date": "2026-06-26",
        "close": 26.799999,
        "direction_boundary": 22.77,
        "core_momentum": 0.176987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49987
      },
      {
        "date": "2026-07-03",
        "close": 26.889999,
        "direction_boundary": 23.17,
        "core_momentum": 0.160552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497984
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "direction_boundary": 22.790001,
        "core_momentum": 0.236507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493922
      },
      {
        "date": "2026-07-17",
        "close": 28.68,
        "direction_boundary": 21.91,
        "core_momentum": 0.308991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474536
      },
      {
        "date": "2026-07-24",
        "close": 27.99,
        "direction_boundary": 20.700001,
        "core_momentum": 0.352174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401895
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "direction_boundary": 18.299999,
        "core_momentum": 0.502732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348941
      },
      {
        "date": "2026-08-07",
        "close": 27.110001,
        "direction_boundary": 18.094999,
        "core_momentum": 0.498204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.651905,
        "volume": 1197757
      },
      {
        "date": "2023-08-25",
        "close": 57.621365,
        "volume": 1950363
      },
      {
        "date": "2023-09-01",
        "close": 59.536972,
        "volume": 1649232
      },
      {
        "date": "2023-09-08",
        "close": 58.655796,
        "volume": 1186810
      },
      {
        "date": "2023-09-15",
        "close": 58.560013,
        "volume": 2130361
      },
      {
        "date": "2023-09-22",
        "close": 56.989216,
        "volume": 1150939
      },
      {
        "date": "2023-09-29",
        "close": 56.318756,
        "volume": 1843661
      },
      {
        "date": "2023-10-06",
        "close": 51.817081,
        "volume": 3429687
      },
      {
        "date": "2023-10-13",
        "close": 48.8479,
        "volume": 2024104
      },
      {
        "date": "2023-10-20",
        "close": 48.062504,
        "volume": 2099220
      },
      {
        "date": "2023-10-27",
        "close": 50.706032,
        "volume": 2657716
      },
      {
        "date": "2023-11-03",
        "close": 53.349571,
        "volume": 1197583
      },
      {
        "date": "2023-11-10",
        "close": 52.066113,
        "volume": 1719134
      },
      {
        "date": "2023-11-17",
        "close": 50.667725,
        "volume": 1898680
      },
      {
        "date": "2023-11-24",
        "close": 53.98172,
        "volume": 1583917
      },
      {
        "date": "2023-12-01",
        "close": 57.084995,
        "volume": 2453282
      },
      {
        "date": "2023-12-08",
        "close": 53.636909,
        "volume": 2962822
      },
      {
        "date": "2023-12-15",
        "close": 50.62941,
        "volume": 3188575
      },
      {
        "date": "2023-12-22",
        "close": 47.794319,
        "volume": 2223078
      },
      {
        "date": "2023-12-29",
        "close": 48.388153,
        "volume": 914208
      },
      {
        "date": "2024-01-05",
        "close": 44.987961,
        "volume": 2506581
      },
      {
        "date": "2024-01-12",
        "close": 45.409393,
        "volume": 2355298
      },
      {
        "date": "2024-01-19",
        "close": 40.27557,
        "volume": 3971734
      },
      {
        "date": "2024-01-26",
        "close": 36.51141,
        "volume": 8183956
      },
      {
        "date": "2024-02-02",
        "close": 36.837063,
        "volume": 4354237
      },
      {
        "date": "2024-02-09",
        "close": 38.838867,
        "volume": 4260230
      },
      {
        "date": "2024-02-16",
        "close": 40.428818,
        "volume": 3350831
      },
      {
        "date": "2024-02-23",
        "close": 40.524601,
        "volume": 2465675
      },
      {
        "date": "2024-03-01",
        "close": 40.084011,
        "volume": 6844832
      },
      {
        "date": "2024-03-08",
        "close": 39.720047,
        "volume": 3083948
      },
      {
        "date": "2024-03-15",
        "close": 40.026543,
        "volume": 3206641
      },
      {
        "date": "2024-03-22",
        "close": 37.545837,
        "volume": 3888973
      },
      {
        "date": "2024-03-29",
        "close": 40.246841,
        "volume": 2236567
      },
      {
        "date": "2024-04-05",
        "close": 40.361774,
        "volume": 2089366
      },
      {
        "date": "2024-04-12",
        "close": 38.685619,
        "volume": 2798668
      },
      {
        "date": "2024-04-19",
        "close": 40.76405,
        "volume": 2810474
      },
      {
        "date": "2024-04-26",
        "close": 41.86552,
        "volume": 2600241
      },
      {
        "date": "2024-05-03",
        "close": 42.880795,
        "volume": 2660761
      },
      {
        "date": "2024-05-10",
        "close": 48.675495,
        "volume": 4907582
      },
      {
        "date": "2024-05-17",
        "close": 49.250172,
        "volume": 2207279
      },
      {
        "date": "2024-05-24",
        "close": 46.482021,
        "volume": 2173866
      },
      {
        "date": "2024-05-31",
        "close": 46.306728,
        "volume": 2336081
      },
      {
        "date": "2024-06-07",
        "close": 46.228821,
        "volume": 1904948
      },
      {
        "date": "2024-06-14",
        "close": 43.881836,
        "volume": 1744901
      },
      {
        "date": "2024-06-21",
        "close": 42.898243,
        "volume": 2165617
      },
      {
        "date": "2024-06-28",
        "close": 41.749096,
        "volume": 2310825
      },
      {
        "date": "2024-07-05",
        "close": 42.576874,
        "volume": 2164440
      },
      {
        "date": "2024-07-12",
        "close": 43.53125,
        "volume": 1474209
      },
      {
        "date": "2024-07-19",
        "close": 42.820335,
        "volume": 1711057
      },
      {
        "date": "2024-07-26",
        "close": 44.154514,
        "volume": 1277714
      },
      {
        "date": "2024-08-02",
        "close": 42.391838,
        "volume": 1474776
      },
      {
        "date": "2024-08-09",
        "close": 33.997223,
        "volume": 7108934
      },
      {
        "date": "2024-08-16",
        "close": 35.876759,
        "volume": 2603140
      },
      {
        "date": "2024-08-23",
        "close": 36.509766,
        "volume": 1278140
      },
      {
        "date": "2024-08-30",
        "close": 38.067928,
        "volume": 1958978
      },
      {
        "date": "2024-09-06",
        "close": 37.970547,
        "volume": 1698347
      },
      {
        "date": "2024-09-13",
        "close": 37.298584,
        "volume": 1871989
      },
      {
        "date": "2024-09-20",
        "close": 34.347809,
        "volume": 3513537
      },
      {
        "date": "2024-09-27",
        "close": 37.610218,
        "volume": 2733971
      },
      {
        "date": "2024-10-04",
        "close": 36.139702,
        "volume": 2155271
      },
      {
        "date": "2024-10-11",
        "close": 35.253494,
        "volume": 1759782
      },
      {
        "date": "2024-10-18",
        "close": 38.340607,
        "volume": 2416948
      },
      {
        "date": "2024-10-25",
        "close": 41.427727,
        "volume": 2580422
      },
      {
        "date": "2024-11-01",
        "close": 41.953606,
        "volume": 2872964
      },
      {
        "date": "2024-11-08",
        "close": 44.544056,
        "volume": 3904070
      },
      {
        "date": "2024-11-15",
        "close": 45.323139,
        "volume": 2683916
      },
      {
        "date": "2024-11-22",
        "close": 42.683998,
        "volume": 2237332
      },
      {
        "date": "2024-11-29",
        "close": 43.141705,
        "volume": 2032246
      },
      {
        "date": "2024-12-06",
        "close": 45.313396,
        "volume": 2839900
      },
      {
        "date": "2024-12-13",
        "close": 44.553795,
        "volume": 1922070
      },
      {
        "date": "2024-12-20",
        "close": 44.339546,
        "volume": 2530779
      },
      {
        "date": "2024-12-27",
        "close": 43.872097,
        "volume": 580031
      },
      {
        "date": "2025-01-03",
        "close": 42.362625,
        "volume": 834793
      },
      {
        "date": "2025-01-10",
        "close": 41.593277,
        "volume": 1857914
      },
      {
        "date": "2025-01-17",
        "close": 39.421585,
        "volume": 2454780
      },
      {
        "date": "2025-01-24",
        "close": 31.212002,
        "volume": 10301272
      },
      {
        "date": "2025-01-31",
        "close": 29.614882,
        "volume": 7046569
      },
      {
        "date": "2025-02-07",
        "close": 27.579529,
        "volume": 6295285
      },
      {
        "date": "2025-02-14",
        "close": 29.079264,
        "volume": 5224284
      },
      {
        "date": "2025-02-21",
        "close": 27.764561,
        "volume": 4726020
      },
      {
        "date": "2025-02-28",
        "close": 28.076193,
        "volume": 5320924
      },
      {
        "date": "2025-03-07",
        "close": 28.446257,
        "volume": 6300943
      },
      {
        "date": "2025-03-14",
        "close": 21.677977,
        "volume": 17584729
      },
      {
        "date": "2025-03-21",
        "close": 23.167973,
        "volume": 7656827
      },
      {
        "date": "2025-03-28",
        "close": 22.038301,
        "volume": 4092916
      },
      {
        "date": "2025-04-04",
        "close": 19.642624,
        "volume": 9640298
      },
      {
        "date": "2025-04-11",
        "close": 18.522692,
        "volume": 10807468
      },
      {
        "date": "2025-04-18",
        "close": 20.080858,
        "volume": 6220617
      },
      {
        "date": "2025-04-25",
        "close": 22.135687,
        "volume": 5193761
      },
      {
        "date": "2025-05-02",
        "close": 22.447321,
        "volume": 2964240
      },
      {
        "date": "2025-05-09",
        "close": 21.979872,
        "volume": 6861471
      },
      {
        "date": "2025-05-16",
        "close": 22.729738,
        "volume": 5479165
      },
      {
        "date": "2025-05-23",
        "close": 22.030001,
        "volume": 4690561
      },
      {
        "date": "2025-05-30",
        "close": 22.799999,
        "volume": 11221533
      },
      {
        "date": "2025-06-06",
        "close": 21.66,
        "volume": 4660955
      },
      {
        "date": "2025-06-13",
        "close": 21.120001,
        "volume": 4093657
      },
      {
        "date": "2025-06-20",
        "close": 21.41,
        "volume": 4022274
      },
      {
        "date": "2025-06-27",
        "close": 22.77,
        "volume": 3882958
      },
      {
        "date": "2025-07-04",
        "close": 23.17,
        "volume": 4391296
      },
      {
        "date": "2025-07-11",
        "close": 22.790001,
        "volume": 3055145
      },
      {
        "date": "2025-07-18",
        "close": 21.91,
        "volume": 3726217
      },
      {
        "date": "2025-07-25",
        "close": 20.700001,
        "volume": 12379340
      },
      {
        "date": "2025-08-01",
        "close": 18.299999,
        "volume": 10987705
      },
      {
        "date": "2025-08-08",
        "close": 18.094999,
        "volume": 7181470
      },
      {
        "date": "2025-08-15",
        "close": 17.16,
        "volume": 5410526
      },
      {
        "date": "2025-08-22",
        "close": 18.74,
        "volume": 4166521
      },
      {
        "date": "2025-08-29",
        "close": 21.49,
        "volume": 11459559
      },
      {
        "date": "2025-09-05",
        "close": 19.715,
        "volume": 3335153
      },
      {
        "date": "2025-09-12",
        "close": 19.0,
        "volume": 4232868
      },
      {
        "date": "2025-09-19",
        "close": 21.6,
        "volume": 11072034
      },
      {
        "date": "2025-09-26",
        "close": 20.620001,
        "volume": 3392223
      },
      {
        "date": "2025-10-03",
        "close": 21.469999,
        "volume": 3331264
      },
      {
        "date": "2025-10-10",
        "close": 21.639999,
        "volume": 3910644
      },
      {
        "date": "2025-10-17",
        "close": 21.129999,
        "volume": 3067097
      },
      {
        "date": "2025-10-24",
        "close": 22.030001,
        "volume": 3259159
      },
      {
        "date": "2025-10-31",
        "close": 18.42,
        "volume": 6575075
      },
      {
        "date": "2025-11-07",
        "close": 15.875,
        "volume": 7469757
      },
      {
        "date": "2025-11-14",
        "close": 16.285,
        "volume": 4511470
      },
      {
        "date": "2025-11-21",
        "close": 15.63,
        "volume": 4729291
      },
      {
        "date": "2025-11-28",
        "close": 19.950001,
        "volume": 9422423
      },
      {
        "date": "2025-12-05",
        "close": 21.09,
        "volume": 5530324
      },
      {
        "date": "2025-12-12",
        "close": 21.75,
        "volume": 4511979
      },
      {
        "date": "2025-12-19",
        "close": 22.42,
        "volume": 8682500
      },
      {
        "date": "2025-12-26",
        "close": 21.549999,
        "volume": 1573848
      },
      {
        "date": "2026-01-02",
        "close": 22.4,
        "volume": 2182680
      },
      {
        "date": "2026-01-09",
        "close": 23.950001,
        "volume": 8980897
      },
      {
        "date": "2026-01-16",
        "close": 21.91,
        "volume": 4058979
      },
      {
        "date": "2026-01-23",
        "close": 18.5,
        "volume": 6778279
      },
      {
        "date": "2026-01-30",
        "close": 21.639999,
        "volume": 16080729
      },
      {
        "date": "2026-02-06",
        "close": 22.700001,
        "volume": 5782306
      },
      {
        "date": "2026-02-13",
        "close": 23.450001,
        "volume": 2910365
      },
      {
        "date": "2026-02-20",
        "close": 23.25,
        "volume": 3399156
      },
      {
        "date": "2026-02-27",
        "close": 23.76,
        "volume": 7373907
      },
      {
        "date": "2026-03-06",
        "close": 22.4,
        "volume": 5642904
      },
      {
        "date": "2026-03-13",
        "close": 21.610001,
        "volume": 3617499
      },
      {
        "date": "2026-03-20",
        "close": 20.059999,
        "volume": 4152727
      },
      {
        "date": "2026-03-27",
        "close": 21.469999,
        "volume": 4007980
      },
      {
        "date": "2026-04-03",
        "close": 22.049999,
        "volume": 2781046
      },
      {
        "date": "2026-04-10",
        "close": 24.75,
        "volume": 4492354
      },
      {
        "date": "2026-04-17",
        "close": 25.809999,
        "volume": 4069488
      },
      {
        "date": "2026-04-24",
        "close": 25.0,
        "volume": 3395952
      },
      {
        "date": "2026-05-01",
        "close": 25.98,
        "volume": 3431847
      },
      {
        "date": "2026-05-08",
        "close": 25.17,
        "volume": 3980677
      },
      {
        "date": "2026-05-15",
        "close": 26.51,
        "volume": 3943456
      },
      {
        "date": "2026-05-22",
        "close": 28.780001,
        "volume": 4071983
      },
      {
        "date": "2026-05-29",
        "close": 29.07,
        "volume": 4042139
      },
      {
        "date": "2026-06-05",
        "close": 26.74,
        "volume": 445423
      },
      {
        "date": "2026-06-12",
        "close": 28.049999,
        "volume": 821917
      },
      {
        "date": "2026-06-19",
        "close": 28.23,
        "volume": 1534105
      },
      {
        "date": "2026-06-26",
        "close": 26.799999,
        "volume": 555188
      },
      {
        "date": "2026-07-03",
        "close": 26.889999,
        "volume": 375640
      },
      {
        "date": "2026-07-10",
        "close": 28.18,
        "volume": 2690367
      },
      {
        "date": "2026-07-17",
        "close": 28.68,
        "volume": 2390205
      },
      {
        "date": "2026-07-24",
        "close": 27.99,
        "volume": 2626243
      },
      {
        "date": "2026-07-31",
        "close": 27.5,
        "volume": 3650176
      },
      {
        "date": "2026-08-07",
        "close": 27.110001,
        "volume": 2645474
      }
    ],
    "sharemaestro_context": {
      "trend": 25.001333,
      "fair_value": 33.398444,
      "market_activity": 46.540309,
      "market_dynamics": -0.024386,
      "relative_strength": 9.401864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015459,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.019805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.041972,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.026819,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.13329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.053553,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.3606,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.111749,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.019672
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.243333
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.149614
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.102806
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.048664
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.535571
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.229479
      }
    ]
  }
}