{
  "ticker": {
    "uuid": "39446feb-9ce2-49bb-9d51-07597f80a3e7",
    "symbol": "3296",
    "name": "NIPPON REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93896.3125,
    "boundary_margin": -0.126696,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.111479,
    "volatility_stability": 0.9982,
    "risk_context": 0.897,
    "current_regime": {
      "move": 0.010371,
      "interruption": 0.042407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74059.820313,
        "direction_boundary": 78764.148438,
        "core_momentum": -0.059727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129924
      },
      {
        "date": "2023-08-25",
        "close": 75911.3125,
        "direction_boundary": 77622.640625,
        "core_momentum": -0.022047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133246
      },
      {
        "date": "2023-09-01",
        "close": 77109.328125,
        "direction_boundary": 78245.289063,
        "core_momentum": -0.014518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131091
      },
      {
        "date": "2023-09-08",
        "close": 76891.507813,
        "direction_boundary": 79698.109375,
        "core_momentum": -0.035215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131466
      },
      {
        "date": "2023-09-15",
        "close": 77218.25,
        "direction_boundary": 80113.203125,
        "core_momentum": -0.036136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101482
      },
      {
        "date": "2023-09-22",
        "close": 77000.421875,
        "direction_boundary": 79386.796875,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102088
      },
      {
        "date": "2023-09-29",
        "close": 77762.8125,
        "direction_boundary": 76481.132813,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091326
      },
      {
        "date": "2023-10-06",
        "close": 76782.601563,
        "direction_boundary": 76999.992188,
        "core_momentum": -0.002823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093342
      },
      {
        "date": "2023-10-13",
        "close": 77436.070313,
        "direction_boundary": 73990.578125,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09334
      },
      {
        "date": "2023-10-20",
        "close": 76129.132813,
        "direction_boundary": 72122.632813,
        "core_momentum": 0.055551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097694
      },
      {
        "date": "2023-10-27",
        "close": 76346.945313,
        "direction_boundary": 75547.171875,
        "core_momentum": 0.010586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097725
      },
      {
        "date": "2023-11-03",
        "close": 75584.570313,
        "direction_boundary": 74716.984375,
        "core_momentum": 0.011612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099794
      },
      {
        "date": "2023-11-10",
        "close": 74604.367188,
        "direction_boundary": 76377.351563,
        "core_momentum": -0.023213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1025
      },
      {
        "date": "2023-11-17",
        "close": 76455.859375,
        "direction_boundary": 76066.039063,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10038
      },
      {
        "date": "2023-11-24",
        "close": 76020.226563,
        "direction_boundary": 75443.40625,
        "core_momentum": 0.007646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101112
      },
      {
        "date": "2023-12-01",
        "close": 74713.273438,
        "direction_boundary": 75028.304688,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104883
      },
      {
        "date": "2023-12-08",
        "close": 74604.367188,
        "direction_boundary": 75235.851563,
        "core_momentum": -0.008393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104851
      },
      {
        "date": "2023-12-15",
        "close": 74495.460938,
        "direction_boundary": 76999.992188,
        "core_momentum": -0.032526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104636
      },
      {
        "date": "2023-12-22",
        "close": 74713.273438,
        "direction_boundary": 72537.734375,
        "core_momentum": 0.029992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104082
      },
      {
        "date": "2023-12-29",
        "close": 75139.5,
        "direction_boundary": 73865.273438,
        "core_momentum": 0.017251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083665
      },
      {
        "date": "2024-01-05",
        "close": 76704.90625,
        "direction_boundary": 71208.25,
        "core_momentum": 0.077191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086942
      },
      {
        "date": "2024-01-12",
        "close": 77152.164063,
        "direction_boundary": 70995.6875,
        "core_momentum": 0.086716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086687
      },
      {
        "date": "2024-01-19",
        "close": 76593.101563,
        "direction_boundary": 69932.890625,
        "core_momentum": 0.095237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086942
      },
      {
        "date": "2024-01-26",
        "close": 76704.90625,
        "direction_boundary": 71420.8125,
        "core_momentum": 0.073985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086745
      },
      {
        "date": "2024-02-02",
        "close": 76369.460938,
        "direction_boundary": 69826.59375,
        "core_momentum": 0.093702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084598
      },
      {
        "date": "2024-02-09",
        "close": 74468.617188,
        "direction_boundary": 69720.3125,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089107
      },
      {
        "date": "2024-02-16",
        "close": 72567.765625,
        "direction_boundary": 69295.203125,
        "core_momentum": 0.047226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095795
      },
      {
        "date": "2024-02-23",
        "close": 72567.765625,
        "direction_boundary": 69932.890625,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088504
      },
      {
        "date": "2024-03-01",
        "close": 73126.828125,
        "direction_boundary": 68763.789063,
        "core_momentum": 0.06345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086024
      },
      {
        "date": "2024-03-08",
        "close": 73574.101563,
        "direction_boundary": 68976.351563,
        "core_momentum": 0.066657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086748
      },
      {
        "date": "2024-03-15",
        "close": 75363.132813,
        "direction_boundary": 65362.796875,
        "core_momentum": 0.152997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09353
      },
      {
        "date": "2024-03-22",
        "close": 79276.648438,
        "direction_boundary": 65469.082031,
        "core_momentum": 0.210902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117635
      },
      {
        "date": "2024-03-29",
        "close": 79164.828125,
        "direction_boundary": 68019.828125,
        "core_momentum": 0.163849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2024-04-05",
        "close": 76704.90625,
        "direction_boundary": 67594.703125,
        "core_momentum": 0.134777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124032
      },
      {
        "date": "2024-04-12",
        "close": 77934.867188,
        "direction_boundary": 67700.984375,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125473
      },
      {
        "date": "2024-04-19",
        "close": 77711.234375,
        "direction_boundary": 67488.414063,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12309
      },
      {
        "date": "2024-04-26",
        "close": 79276.648438,
        "direction_boundary": 67807.265625,
        "core_momentum": 0.169147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125911
      },
      {
        "date": "2024-05-03",
        "close": 79723.914063,
        "direction_boundary": 68019.828125,
        "core_momentum": 0.172069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124924
      },
      {
        "date": "2024-05-10",
        "close": 79053.023438,
        "direction_boundary": 68444.945313,
        "core_momentum": 0.154987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2024-05-17",
        "close": 79053.023438,
        "direction_boundary": 70464.28125,
        "core_momentum": 0.121888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119745
      },
      {
        "date": "2024-05-24",
        "close": 76816.726563,
        "direction_boundary": 70570.570313,
        "core_momentum": 0.088509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2024-05-31",
        "close": 75922.203125,
        "direction_boundary": 70570.570313,
        "core_momentum": 0.075834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125138
      },
      {
        "date": "2024-06-07",
        "close": 75251.320313,
        "direction_boundary": 70995.6875,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125805
      },
      {
        "date": "2024-06-14",
        "close": 74244.984375,
        "direction_boundary": 71527.101563,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12724
      },
      {
        "date": "2024-06-21",
        "close": 74915.867188,
        "direction_boundary": 71101.96875,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127809
      },
      {
        "date": "2024-06-28",
        "close": 75938.320313,
        "direction_boundary": 74386.546875,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128957
      },
      {
        "date": "2024-07-05",
        "close": 75823.257813,
        "direction_boundary": 75257.835938,
        "core_momentum": 0.007513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125628
      },
      {
        "date": "2024-07-12",
        "close": 76743.726563,
        "direction_boundary": 74822.195313,
        "core_momentum": 0.025681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126547
      },
      {
        "date": "2024-07-19",
        "close": 75708.203125,
        "direction_boundary": 74386.546875,
        "core_momentum": 0.017767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127551
      },
      {
        "date": "2024-07-26",
        "close": 76053.367188,
        "direction_boundary": 74168.71875,
        "core_momentum": 0.02541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127715
      },
      {
        "date": "2024-08-02",
        "close": 74672.679688,
        "direction_boundary": 73188.523438,
        "core_momentum": 0.020279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130042
      },
      {
        "date": "2024-08-09",
        "close": 73522.09375,
        "direction_boundary": 74495.460938,
        "core_momentum": -0.013066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2024-08-16",
        "close": 75823.257813,
        "direction_boundary": 74059.820313,
        "core_momentum": 0.023811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128747
      },
      {
        "date": "2024-08-23",
        "close": 74672.679688,
        "direction_boundary": 75911.3125,
        "core_momentum": -0.016317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130876
      },
      {
        "date": "2024-08-30",
        "close": 74902.796875,
        "direction_boundary": 77109.328125,
        "core_momentum": -0.028616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130569
      },
      {
        "date": "2024-09-06",
        "close": 72256.453125,
        "direction_boundary": 76891.507813,
        "core_momentum": -0.06028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139931
      },
      {
        "date": "2024-09-13",
        "close": 72831.75,
        "direction_boundary": 77218.25,
        "core_momentum": -0.056807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2024-09-20",
        "close": 72486.570313,
        "direction_boundary": 77000.421875,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113489
      },
      {
        "date": "2024-09-27",
        "close": 75247.960938,
        "direction_boundary": 77762.8125,
        "core_momentum": -0.03234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126847
      },
      {
        "date": "2024-10-04",
        "close": 73982.328125,
        "direction_boundary": 76782.601563,
        "core_momentum": -0.03647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2024-10-11",
        "close": 73867.273438,
        "direction_boundary": 77436.070313,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2024-10-18",
        "close": 73291.976563,
        "direction_boundary": 76129.132813,
        "core_momentum": -0.037268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119212
      },
      {
        "date": "2024-10-25",
        "close": 72601.632813,
        "direction_boundary": 76346.945313,
        "core_momentum": -0.049056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115168
      },
      {
        "date": "2024-11-01",
        "close": 72716.6875,
        "direction_boundary": 75584.570313,
        "core_momentum": -0.037943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-11-08",
        "close": 72601.632813,
        "direction_boundary": 74604.367188,
        "core_momentum": -0.026845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114478
      },
      {
        "date": "2024-11-15",
        "close": 72141.398438,
        "direction_boundary": 76455.859375,
        "core_momentum": -0.056431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2024-11-22",
        "close": 73176.921875,
        "direction_boundary": 76020.226563,
        "core_momentum": -0.037402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111003
      },
      {
        "date": "2024-11-29",
        "close": 72716.6875,
        "direction_boundary": 74713.273438,
        "core_momentum": -0.026723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110295
      },
      {
        "date": "2024-12-06",
        "close": 71451.046875,
        "direction_boundary": 74604.367188,
        "core_momentum": -0.042267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112074
      },
      {
        "date": "2024-12-13",
        "close": 70990.820313,
        "direction_boundary": 74495.460938,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111057
      },
      {
        "date": "2024-12-20",
        "close": 69955.289063,
        "direction_boundary": 74713.273438,
        "core_momentum": -0.063683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2024-12-27",
        "close": 72843.242188,
        "direction_boundary": 75139.5,
        "core_momentum": -0.03056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124621
      },
      {
        "date": "2025-01-03",
        "close": 72367.765625,
        "direction_boundary": 76704.90625,
        "core_momentum": -0.056543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12481
      },
      {
        "date": "2025-01-10",
        "close": 73318.726563,
        "direction_boundary": 77152.164063,
        "core_momentum": -0.049687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125036
      },
      {
        "date": "2025-01-17",
        "close": 73794.203125,
        "direction_boundary": 76593.101563,
        "core_momentum": -0.036542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124332
      },
      {
        "date": "2025-01-24",
        "close": 74745.15625,
        "direction_boundary": 76704.90625,
        "core_momentum": -0.025549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125588
      },
      {
        "date": "2025-01-31",
        "close": 77502.929688,
        "direction_boundary": 76369.460938,
        "core_momentum": 0.014842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132827
      },
      {
        "date": "2025-02-07",
        "close": 76647.0625,
        "direction_boundary": 74468.617188,
        "core_momentum": 0.029253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131836
      },
      {
        "date": "2025-02-14",
        "close": 77502.929688,
        "direction_boundary": 72567.765625,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125793
      },
      {
        "date": "2025-02-21",
        "close": 78168.601563,
        "direction_boundary": 72567.765625,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12401
      },
      {
        "date": "2025-02-28",
        "close": 78929.367188,
        "direction_boundary": 73126.828125,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124488
      },
      {
        "date": "2025-03-07",
        "close": 76551.976563,
        "direction_boundary": 73574.101563,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121387
      },
      {
        "date": "2025-03-14",
        "close": 77502.929688,
        "direction_boundary": 75363.132813,
        "core_momentum": 0.028393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121955
      },
      {
        "date": "2025-03-21",
        "close": 78834.265625,
        "direction_boundary": 79276.648438,
        "core_momentum": -0.00558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123139
      },
      {
        "date": "2025-03-28",
        "close": 80641.085938,
        "direction_boundary": 79164.828125,
        "core_momentum": 0.018648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116482
      },
      {
        "date": "2025-04-04",
        "close": 77693.125,
        "direction_boundary": 76704.90625,
        "core_momentum": 0.012883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2025-04-11",
        "close": 79404.835938,
        "direction_boundary": 77934.867188,
        "core_momentum": 0.018862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2025-04-18",
        "close": 79690.132813,
        "direction_boundary": 77711.234375,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128237
      },
      {
        "date": "2025-04-25",
        "close": 79690.132813,
        "direction_boundary": 79276.648438,
        "core_momentum": 0.005216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127031
      },
      {
        "date": "2025-05-02",
        "close": 81592.039063,
        "direction_boundary": 79723.914063,
        "core_momentum": 0.023432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2025-05-09",
        "close": 81496.945313,
        "direction_boundary": 79053.023438,
        "core_momentum": 0.030915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129931
      },
      {
        "date": "2025-05-16",
        "close": 82828.289063,
        "direction_boundary": 79053.023438,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2025-05-23",
        "close": 82638.09375,
        "direction_boundary": 76816.726563,
        "core_momentum": 0.075783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2025-05-30",
        "close": 82447.90625,
        "direction_boundary": 75922.203125,
        "core_momentum": 0.085952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2025-06-06",
        "close": 83589.054688,
        "direction_boundary": 75251.320313,
        "core_momentum": 0.110799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125527
      },
      {
        "date": "2025-06-13",
        "close": 84920.382813,
        "direction_boundary": 74244.984375,
        "core_momentum": 0.143786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2025-06-20",
        "close": 85205.679688,
        "direction_boundary": 74915.867188,
        "core_momentum": 0.137352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121101
      },
      {
        "date": "2025-06-27",
        "close": 87844.789063,
        "direction_boundary": 75938.320313,
        "core_momentum": 0.156791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116394
      },
      {
        "date": "2025-07-04",
        "close": 87649.578125,
        "direction_boundary": 75823.257813,
        "core_momentum": 0.155972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115524
      },
      {
        "date": "2025-07-11",
        "close": 88137.601563,
        "direction_boundary": 76743.726563,
        "core_momentum": 0.148467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115253
      },
      {
        "date": "2025-07-18",
        "close": 89699.289063,
        "direction_boundary": 75708.203125,
        "core_momentum": 0.184803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116159
      },
      {
        "date": "2025-07-25",
        "close": 89992.101563,
        "direction_boundary": 76053.367188,
        "core_momentum": 0.183276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116043
      },
      {
        "date": "2025-08-01",
        "close": 92529.84375,
        "direction_boundary": 74672.679688,
        "core_momentum": 0.239139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112349
      },
      {
        "date": "2025-08-08",
        "close": 93896.3125,
        "direction_boundary": 73522.09375,
        "core_momentum": 0.277117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109781
      },
      {
        "date": "2025-08-15",
        "close": 94384.34375,
        "direction_boundary": 75823.257813,
        "core_momentum": 0.244794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109733
      },
      {
        "date": "2025-08-22",
        "close": 95262.789063,
        "direction_boundary": 74672.679688,
        "core_momentum": 0.275738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10975
      },
      {
        "date": "2025-08-29",
        "close": 95946.03125,
        "direction_boundary": 74902.796875,
        "core_momentum": 0.280941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10971
      },
      {
        "date": "2025-09-05",
        "close": 94774.765625,
        "direction_boundary": 72256.453125,
        "core_momentum": 0.311644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099458
      },
      {
        "date": "2025-09-12",
        "close": 97800.53125,
        "direction_boundary": 72831.75,
        "core_momentum": 0.342828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2025-09-19",
        "close": 95458.0,
        "direction_boundary": 72486.570313,
        "core_momentum": 0.316906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      },
      {
        "date": "2025-09-26",
        "close": 95360.398438,
        "direction_boundary": 75247.960938,
        "core_momentum": 0.267282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2025-10-03",
        "close": 93798.710938,
        "direction_boundary": 73982.328125,
        "core_momentum": 0.267853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2025-10-10",
        "close": 93896.3125,
        "direction_boundary": 73867.273438,
        "core_momentum": 0.271149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096449
      },
      {
        "date": "2025-10-17",
        "close": 95360.398438,
        "direction_boundary": 73291.976563,
        "core_momentum": 0.301103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09715
      },
      {
        "date": "2025-10-24",
        "close": 96336.445313,
        "direction_boundary": 72601.632813,
        "core_momentum": 0.326918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096728
      },
      {
        "date": "2025-10-31",
        "close": 94969.976563,
        "direction_boundary": 72716.6875,
        "core_momentum": 0.306027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2025-11-07",
        "close": 97410.109375,
        "direction_boundary": 72601.632813,
        "core_momentum": 0.341707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101278
      },
      {
        "date": "2025-11-14",
        "close": 98483.765625,
        "direction_boundary": 72141.398438,
        "core_momentum": 0.365149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100569
      },
      {
        "date": "2025-11-21",
        "close": 99459.820313,
        "direction_boundary": 73176.921875,
        "core_momentum": 0.359169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099814
      },
      {
        "date": "2025-11-28",
        "close": 99947.84375,
        "direction_boundary": 72716.6875,
        "core_momentum": 0.374483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098949
      },
      {
        "date": "2025-12-05",
        "close": 96043.632813,
        "direction_boundary": 71451.046875,
        "core_momentum": 0.344188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118129
      },
      {
        "date": "2025-12-12",
        "close": 97605.320313,
        "direction_boundary": 70990.820313,
        "core_momentum": 0.374901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118188
      },
      {
        "date": "2025-12-19",
        "close": 98776.578125,
        "direction_boundary": 69955.289063,
        "core_momentum": 0.411996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2025-12-26",
        "close": 99167.0,
        "direction_boundary": 72843.242188,
        "core_momentum": 0.361375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112965
      },
      {
        "date": "2026-01-02",
        "close": 98800.0,
        "direction_boundary": 72367.765625,
        "core_momentum": 0.365249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113164
      },
      {
        "date": "2026-01-09",
        "close": 98500.0,
        "direction_boundary": 73318.726563,
        "core_momentum": 0.343449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113647
      },
      {
        "date": "2026-01-16",
        "close": 100000.0,
        "direction_boundary": 73794.203125,
        "core_momentum": 0.35512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113124
      },
      {
        "date": "2026-01-23",
        "close": 96900.0,
        "direction_boundary": 74745.15625,
        "core_momentum": 0.296405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2026-01-30",
        "close": 96100.0,
        "direction_boundary": 77502.929688,
        "core_momentum": 0.239953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2026-02-06",
        "close": 97400.0,
        "direction_boundary": 76647.0625,
        "core_momentum": 0.27076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118688
      },
      {
        "date": "2026-02-13",
        "close": 96900.0,
        "direction_boundary": 77502.929688,
        "core_momentum": 0.250275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118895
      },
      {
        "date": "2026-02-20",
        "close": 93800.0,
        "direction_boundary": 78168.601563,
        "core_momentum": 0.19997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126939
      },
      {
        "date": "2026-02-27",
        "close": 93300.0,
        "direction_boundary": 78929.367188,
        "core_momentum": 0.18207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126597
      },
      {
        "date": "2026-03-06",
        "close": 92400.0,
        "direction_boundary": 76551.976563,
        "core_momentum": 0.207023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126189
      },
      {
        "date": "2026-03-13",
        "close": 92300.0,
        "direction_boundary": 77502.929688,
        "core_momentum": 0.190923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117228
      },
      {
        "date": "2026-03-20",
        "close": 92000.0,
        "direction_boundary": 78834.265625,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112877
      },
      {
        "date": "2026-03-27",
        "close": 91300.0,
        "direction_boundary": 80641.085938,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113203
      },
      {
        "date": "2026-04-03",
        "close": 89800.0,
        "direction_boundary": 77693.125,
        "core_momentum": 0.155829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113217
      },
      {
        "date": "2026-04-10",
        "close": 89900.0,
        "direction_boundary": 79404.835938,
        "core_momentum": 0.132173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113221
      },
      {
        "date": "2026-04-17",
        "close": 91000.0,
        "direction_boundary": 79690.132813,
        "core_momentum": 0.141923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112307
      },
      {
        "date": "2026-04-24",
        "close": 90400.0,
        "direction_boundary": 79690.132813,
        "core_momentum": 0.134394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111132
      },
      {
        "date": "2026-05-01",
        "close": 86601.28125,
        "direction_boundary": 81592.039063,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123631
      },
      {
        "date": "2026-05-08",
        "close": 85726.523438,
        "direction_boundary": 81496.945313,
        "core_momentum": 0.051899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11663
      },
      {
        "date": "2026-05-15",
        "close": 85920.914063,
        "direction_boundary": 82828.289063,
        "core_momentum": 0.037338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114872
      },
      {
        "date": "2026-05-22",
        "close": 83102.242188,
        "direction_boundary": 82638.09375,
        "core_momentum": 0.005617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11906
      },
      {
        "date": "2026-05-29",
        "close": 83491.023438,
        "direction_boundary": 82447.90625,
        "core_momentum": 0.012652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119016
      },
      {
        "date": "2026-06-05",
        "close": 81158.328125,
        "direction_boundary": 83589.054688,
        "core_momentum": -0.029079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2026-06-12",
        "close": 82421.867188,
        "direction_boundary": 84920.382813,
        "core_momentum": -0.029422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113327
      },
      {
        "date": "2026-06-19",
        "close": 81935.890625,
        "direction_boundary": 85205.679688,
        "core_momentum": -0.038375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2026-06-26",
        "close": 83977.0,
        "direction_boundary": 87844.789063,
        "core_momentum": -0.04403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117817
      },
      {
        "date": "2026-07-03",
        "close": 84600.0,
        "direction_boundary": 87649.578125,
        "core_momentum": -0.034793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119319
      },
      {
        "date": "2026-07-10",
        "close": 83200.0,
        "direction_boundary": 88137.601563,
        "core_momentum": -0.056022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120147
      },
      {
        "date": "2026-07-17",
        "close": 83500.0,
        "direction_boundary": 89699.289063,
        "core_momentum": -0.069112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2026-07-24",
        "close": 83900.0,
        "direction_boundary": 89992.101563,
        "core_momentum": -0.067696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112528
      },
      {
        "date": "2026-07-31",
        "close": 83800.0,
        "direction_boundary": 92529.84375,
        "core_momentum": -0.094346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2026-08-07",
        "close": 82000.0,
        "direction_boundary": 93896.3125,
        "core_momentum": -0.126696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111479
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74059.820313,
        "volume": 21584
      },
      {
        "date": "2023-08-25",
        "close": 75911.3125,
        "volume": 21296
      },
      {
        "date": "2023-09-01",
        "close": 77109.328125,
        "volume": 24064
      },
      {
        "date": "2023-09-08",
        "close": 76891.507813,
        "volume": 25844
      },
      {
        "date": "2023-09-15",
        "close": 77218.25,
        "volume": 21520
      },
      {
        "date": "2023-09-22",
        "close": 77000.421875,
        "volume": 12576
      },
      {
        "date": "2023-09-29",
        "close": 77762.8125,
        "volume": 24504
      },
      {
        "date": "2023-10-06",
        "close": 76782.601563,
        "volume": 22468
      },
      {
        "date": "2023-10-13",
        "close": 77436.070313,
        "volume": 14568
      },
      {
        "date": "2023-10-20",
        "close": 76129.132813,
        "volume": 19592
      },
      {
        "date": "2023-10-27",
        "close": 76346.945313,
        "volume": 26248
      },
      {
        "date": "2023-11-03",
        "close": 75584.570313,
        "volume": 18532
      },
      {
        "date": "2023-11-10",
        "close": 74604.367188,
        "volume": 25980
      },
      {
        "date": "2023-11-17",
        "close": 76455.859375,
        "volume": 16304
      },
      {
        "date": "2023-11-24",
        "close": 76020.226563,
        "volume": 10148
      },
      {
        "date": "2023-12-01",
        "close": 74713.273438,
        "volume": 18296
      },
      {
        "date": "2023-12-08",
        "close": 74604.367188,
        "volume": 17072
      },
      {
        "date": "2023-12-15",
        "close": 74495.460938,
        "volume": 17812
      },
      {
        "date": "2023-12-22",
        "close": 74713.273438,
        "volume": 22052
      },
      {
        "date": "2023-12-29",
        "close": 75139.5,
        "volume": 29060
      },
      {
        "date": "2024-01-05",
        "close": 76704.90625,
        "volume": 9024
      },
      {
        "date": "2024-01-12",
        "close": 77152.164063,
        "volume": 10952
      },
      {
        "date": "2024-01-19",
        "close": 76593.101563,
        "volume": 10892
      },
      {
        "date": "2024-01-26",
        "close": 76704.90625,
        "volume": 18128
      },
      {
        "date": "2024-02-02",
        "close": 76369.460938,
        "volume": 17440
      },
      {
        "date": "2024-02-09",
        "close": 74468.617188,
        "volume": 17988
      },
      {
        "date": "2024-02-16",
        "close": 72567.765625,
        "volume": 16276
      },
      {
        "date": "2024-02-23",
        "close": 72567.765625,
        "volume": 22352
      },
      {
        "date": "2024-03-01",
        "close": 73126.828125,
        "volume": 34048
      },
      {
        "date": "2024-03-08",
        "close": 73574.101563,
        "volume": 25772
      },
      {
        "date": "2024-03-15",
        "close": 75363.132813,
        "volume": 34624
      },
      {
        "date": "2024-03-22",
        "close": 79276.648438,
        "volume": 26996
      },
      {
        "date": "2024-03-29",
        "close": 79164.828125,
        "volume": 17484
      },
      {
        "date": "2024-04-05",
        "close": 76704.90625,
        "volume": 19724
      },
      {
        "date": "2024-04-12",
        "close": 77934.867188,
        "volume": 20620
      },
      {
        "date": "2024-04-19",
        "close": 77711.234375,
        "volume": 16412
      },
      {
        "date": "2024-04-26",
        "close": 79276.648438,
        "volume": 15300
      },
      {
        "date": "2024-05-03",
        "close": 79723.914063,
        "volume": 11868
      },
      {
        "date": "2024-05-10",
        "close": 79053.023438,
        "volume": 19012
      },
      {
        "date": "2024-05-17",
        "close": 79053.023438,
        "volume": 15544
      },
      {
        "date": "2024-05-24",
        "close": 76816.726563,
        "volume": 20464
      },
      {
        "date": "2024-05-31",
        "close": 75922.203125,
        "volume": 24400
      },
      {
        "date": "2024-06-07",
        "close": 75251.320313,
        "volume": 26808
      },
      {
        "date": "2024-06-14",
        "close": 74244.984375,
        "volume": 20988
      },
      {
        "date": "2024-06-21",
        "close": 74915.867188,
        "volume": 18660
      },
      {
        "date": "2024-06-28",
        "close": 75938.320313,
        "volume": 40060
      },
      {
        "date": "2024-07-05",
        "close": 75823.257813,
        "volume": 21272
      },
      {
        "date": "2024-07-12",
        "close": 76743.726563,
        "volume": 23012
      },
      {
        "date": "2024-07-19",
        "close": 75708.203125,
        "volume": 17992
      },
      {
        "date": "2024-07-26",
        "close": 76053.367188,
        "volume": 22052
      },
      {
        "date": "2024-08-02",
        "close": 74672.679688,
        "volume": 31776
      },
      {
        "date": "2024-08-09",
        "close": 73522.09375,
        "volume": 43636
      },
      {
        "date": "2024-08-16",
        "close": 75823.257813,
        "volume": 20224
      },
      {
        "date": "2024-08-23",
        "close": 74672.679688,
        "volume": 20368
      },
      {
        "date": "2024-08-30",
        "close": 74902.796875,
        "volume": 26800
      },
      {
        "date": "2024-09-06",
        "close": 72256.453125,
        "volume": 32364
      },
      {
        "date": "2024-09-13",
        "close": 72831.75,
        "volume": 24048
      },
      {
        "date": "2024-09-20",
        "close": 72486.570313,
        "volume": 21280
      },
      {
        "date": "2024-09-27",
        "close": 75247.960938,
        "volume": 19208
      },
      {
        "date": "2024-10-04",
        "close": 73982.328125,
        "volume": 31152
      },
      {
        "date": "2024-10-11",
        "close": 73867.273438,
        "volume": 20048
      },
      {
        "date": "2024-10-18",
        "close": 73291.976563,
        "volume": 19640
      },
      {
        "date": "2024-10-25",
        "close": 72601.632813,
        "volume": 22312
      },
      {
        "date": "2024-11-01",
        "close": 72716.6875,
        "volume": 21444
      },
      {
        "date": "2024-11-08",
        "close": 72601.632813,
        "volume": 22204
      },
      {
        "date": "2024-11-15",
        "close": 72141.398438,
        "volume": 22480
      },
      {
        "date": "2024-11-22",
        "close": 73176.921875,
        "volume": 18568
      },
      {
        "date": "2024-11-29",
        "close": 72716.6875,
        "volume": 23032
      },
      {
        "date": "2024-12-06",
        "close": 71451.046875,
        "volume": 32300
      },
      {
        "date": "2024-12-13",
        "close": 70990.820313,
        "volume": 42584
      },
      {
        "date": "2024-12-20",
        "close": 69955.289063,
        "volume": 46124
      },
      {
        "date": "2024-12-27",
        "close": 72843.242188,
        "volume": 45152
      },
      {
        "date": "2025-01-03",
        "close": 72367.765625,
        "volume": 10151
      },
      {
        "date": "2025-01-10",
        "close": 73318.726563,
        "volume": 33880
      },
      {
        "date": "2025-01-17",
        "close": 73794.203125,
        "volume": 23879
      },
      {
        "date": "2025-01-24",
        "close": 74745.15625,
        "volume": 26230
      },
      {
        "date": "2025-01-31",
        "close": 77502.929688,
        "volume": 38324
      },
      {
        "date": "2025-02-07",
        "close": 76647.0625,
        "volume": 18101
      },
      {
        "date": "2025-02-14",
        "close": 77502.929688,
        "volume": 16058
      },
      {
        "date": "2025-02-21",
        "close": 78168.601563,
        "volume": 19963
      },
      {
        "date": "2025-02-28",
        "close": 78929.367188,
        "volume": 26283
      },
      {
        "date": "2025-03-07",
        "close": 76551.976563,
        "volume": 23151
      },
      {
        "date": "2025-03-14",
        "close": 77502.929688,
        "volume": 19610
      },
      {
        "date": "2025-03-21",
        "close": 78834.265625,
        "volume": 19090
      },
      {
        "date": "2025-03-28",
        "close": 80641.085938,
        "volume": 23007
      },
      {
        "date": "2025-04-04",
        "close": 77693.125,
        "volume": 23510
      },
      {
        "date": "2025-04-11",
        "close": 79404.835938,
        "volume": 33645
      },
      {
        "date": "2025-04-18",
        "close": 79690.132813,
        "volume": 19109
      },
      {
        "date": "2025-04-25",
        "close": 79690.132813,
        "volume": 14153
      },
      {
        "date": "2025-05-02",
        "close": 81592.039063,
        "volume": 18147
      },
      {
        "date": "2025-05-09",
        "close": 81496.945313,
        "volume": 13806
      },
      {
        "date": "2025-05-16",
        "close": 82828.289063,
        "volume": 23780
      },
      {
        "date": "2025-05-23",
        "close": 82638.09375,
        "volume": 19938
      },
      {
        "date": "2025-05-30",
        "close": 82447.90625,
        "volume": 17220
      },
      {
        "date": "2025-06-06",
        "close": 83589.054688,
        "volume": 15716
      },
      {
        "date": "2025-06-13",
        "close": 84920.382813,
        "volume": 23701
      },
      {
        "date": "2025-06-20",
        "close": 85205.679688,
        "volume": 27855
      },
      {
        "date": "2025-06-27",
        "close": 87844.789063,
        "volume": 29251
      },
      {
        "date": "2025-07-04",
        "close": 87649.578125,
        "volume": 24336
      },
      {
        "date": "2025-07-11",
        "close": 88137.601563,
        "volume": 16207
      },
      {
        "date": "2025-07-18",
        "close": 89699.289063,
        "volume": 19881
      },
      {
        "date": "2025-07-25",
        "close": 89992.101563,
        "volume": 11537
      },
      {
        "date": "2025-08-01",
        "close": 92529.84375,
        "volume": 21212
      },
      {
        "date": "2025-08-08",
        "close": 93896.3125,
        "volume": 18644
      },
      {
        "date": "2025-08-15",
        "close": 94384.34375,
        "volume": 12749
      },
      {
        "date": "2025-08-22",
        "close": 95262.789063,
        "volume": 23189
      },
      {
        "date": "2025-08-29",
        "close": 95946.03125,
        "volume": 35262
      },
      {
        "date": "2025-09-05",
        "close": 94774.765625,
        "volume": 24294
      },
      {
        "date": "2025-09-12",
        "close": 97800.53125,
        "volume": 24060
      },
      {
        "date": "2025-09-19",
        "close": 95458.0,
        "volume": 25545
      },
      {
        "date": "2025-09-26",
        "close": 95360.398438,
        "volume": 24457
      },
      {
        "date": "2025-10-03",
        "close": 93798.710938,
        "volume": 23179
      },
      {
        "date": "2025-10-10",
        "close": 93896.3125,
        "volume": 15534
      },
      {
        "date": "2025-10-17",
        "close": 95360.398438,
        "volume": 14226
      },
      {
        "date": "2025-10-24",
        "close": 96336.445313,
        "volume": 15642
      },
      {
        "date": "2025-10-31",
        "close": 94969.976563,
        "volume": 15768
      },
      {
        "date": "2025-11-07",
        "close": 97410.109375,
        "volume": 14249
      },
      {
        "date": "2025-11-14",
        "close": 98483.765625,
        "volume": 16643
      },
      {
        "date": "2025-11-21",
        "close": 99459.820313,
        "volume": 16425
      },
      {
        "date": "2025-11-28",
        "close": 99947.84375,
        "volume": 18226
      },
      {
        "date": "2025-12-05",
        "close": 96043.632813,
        "volume": 18591
      },
      {
        "date": "2025-12-12",
        "close": 97605.320313,
        "volume": 22465
      },
      {
        "date": "2025-12-19",
        "close": 98776.578125,
        "volume": 17169
      },
      {
        "date": "2025-12-26",
        "close": 99167.0,
        "volume": 21125
      },
      {
        "date": "2026-01-02",
        "close": 98800.0,
        "volume": 8982
      },
      {
        "date": "2026-01-09",
        "close": 98500.0,
        "volume": 25524
      },
      {
        "date": "2026-01-16",
        "close": 100000.0,
        "volume": 19366
      },
      {
        "date": "2026-01-23",
        "close": 96900.0,
        "volume": 18375
      },
      {
        "date": "2026-01-30",
        "close": 96100.0,
        "volume": 21886
      },
      {
        "date": "2026-02-06",
        "close": 97400.0,
        "volume": 16771
      },
      {
        "date": "2026-02-13",
        "close": 96900.0,
        "volume": 13918
      },
      {
        "date": "2026-02-20",
        "close": 93800.0,
        "volume": 28898
      },
      {
        "date": "2026-02-27",
        "close": 93300.0,
        "volume": 38728
      },
      {
        "date": "2026-03-06",
        "close": 92400.0,
        "volume": 79153
      },
      {
        "date": "2026-03-13",
        "close": 92300.0,
        "volume": 29066
      },
      {
        "date": "2026-03-20",
        "close": 92000.0,
        "volume": 18448
      },
      {
        "date": "2026-03-27",
        "close": 91300.0,
        "volume": 27978
      },
      {
        "date": "2026-04-03",
        "close": 89800.0,
        "volume": 30360
      },
      {
        "date": "2026-04-10",
        "close": 89900.0,
        "volume": 13827
      },
      {
        "date": "2026-04-17",
        "close": 91000.0,
        "volume": 18187
      },
      {
        "date": "2026-04-24",
        "close": 90400.0,
        "volume": 14276
      },
      {
        "date": "2026-05-01",
        "close": 86601.28125,
        "volume": 13655
      },
      {
        "date": "2026-05-08",
        "close": 85726.523438,
        "volume": 9870
      },
      {
        "date": "2026-05-15",
        "close": 85920.914063,
        "volume": 23231
      },
      {
        "date": "2026-05-22",
        "close": 83102.242188,
        "volume": 31630
      },
      {
        "date": "2026-05-29",
        "close": 83491.023438,
        "volume": 27246
      },
      {
        "date": "2026-06-05",
        "close": 81158.328125,
        "volume": 3990
      },
      {
        "date": "2026-06-12",
        "close": 82421.867188,
        "volume": 6770
      },
      {
        "date": "2026-06-19",
        "close": 81935.890625,
        "volume": 4769
      },
      {
        "date": "2026-06-26",
        "close": 83977.0,
        "volume": 10645
      },
      {
        "date": "2026-07-03",
        "close": 84600.0,
        "volume": 4514
      },
      {
        "date": "2026-07-10",
        "close": 83200.0,
        "volume": 16254
      },
      {
        "date": "2026-07-17",
        "close": 83500.0,
        "volume": 18200
      },
      {
        "date": "2026-07-24",
        "close": 83900.0,
        "volume": 12583
      },
      {
        "date": "2026-07-31",
        "close": 83800.0,
        "volume": 41301
      },
      {
        "date": "2026-08-07",
        "close": 82000.0,
        "volume": 23399
      }
    ],
    "sharemaestro_context": {
      "trend": 88627.835677,
      "fair_value": 82128.673578,
      "market_activity": -35.289078,
      "market_dynamics": 0.243733,
      "relative_strength": -27.082699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.006701,
        "directional_follow_through": 0.35,
        "regime_survival": 1.0,
        "conditional_difference": 0.005181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.04902,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.057807,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.055096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.037677,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.02391
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.005698
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.002915
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.000543
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.000971
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.035341
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010371
      }
    ]
  }
}