{
  "ticker": {
    "uuid": "394477b7-264e-4802-ad30-b267f6e22f99",
    "symbol": "ESOY",
    "name": "WisdomTree Soybeans - EUR Daily Hedged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.166,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.276,
    "boundary_margin": 0.10754,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.182516,
    "volatility_stability": 1.197,
    "risk_context": 0.5479,
    "current_regime": {
      "move": 0.032207,
      "interruption": -0.097613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.176,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.95,
        "direction_boundary": 10.124,
        "core_momentum": 0.081588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210054
      },
      {
        "date": "2023-08-25",
        "close": 11.486,
        "direction_boundary": 10.124,
        "core_momentum": 0.134532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2023-09-01",
        "close": 11.486,
        "direction_boundary": 10.372,
        "core_momentum": 0.107405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2023-09-08",
        "close": 11.676,
        "direction_boundary": 10.29,
        "core_momentum": 0.134694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2023-09-15",
        "close": 11.516,
        "direction_boundary": 10.29,
        "core_momentum": 0.119145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2023-09-22",
        "close": 11.516,
        "direction_boundary": 10.29,
        "core_momentum": 0.119145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219613
      },
      {
        "date": "2023-09-29",
        "close": 10.966,
        "direction_boundary": 10.29,
        "core_momentum": 0.065695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229026
      },
      {
        "date": "2023-10-06",
        "close": 10.966,
        "direction_boundary": 10.002,
        "core_momentum": 0.096381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229026
      },
      {
        "date": "2023-10-13",
        "close": 10.854,
        "direction_boundary": 10.138,
        "core_momentum": 0.070625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227491
      },
      {
        "date": "2023-10-20",
        "close": 10.854,
        "direction_boundary": 10.138,
        "core_momentum": 0.070625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227257
      },
      {
        "date": "2023-10-27",
        "close": 10.876,
        "direction_boundary": 10.138,
        "core_momentum": 0.072795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223119
      },
      {
        "date": "2023-11-03",
        "close": 10.966,
        "direction_boundary": 10.138,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223282
      },
      {
        "date": "2023-11-10",
        "close": 10.966,
        "direction_boundary": 10.138,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223282
      },
      {
        "date": "2023-11-17",
        "close": 11.604,
        "direction_boundary": 10.334,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222621
      },
      {
        "date": "2023-11-24",
        "close": 11.604,
        "direction_boundary": 10.334,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22051
      },
      {
        "date": "2023-12-01",
        "close": 11.604,
        "direction_boundary": 10.334,
        "core_momentum": 0.122895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219948
      },
      {
        "date": "2023-12-08",
        "close": 10.942,
        "direction_boundary": 10.334,
        "core_momentum": 0.058835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237073
      },
      {
        "date": "2023-12-15",
        "close": 10.994,
        "direction_boundary": 10.59,
        "core_momentum": 0.038149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181328
      },
      {
        "date": "2023-12-22",
        "close": 10.994,
        "direction_boundary": 10.578,
        "core_momentum": 0.039327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181212
      },
      {
        "date": "2023-12-29",
        "close": 10.994,
        "direction_boundary": 10.578,
        "core_momentum": 0.039327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181212
      },
      {
        "date": "2024-01-05",
        "close": 10.994,
        "direction_boundary": 10.718,
        "core_momentum": 0.025751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179565
      },
      {
        "date": "2024-01-12",
        "close": 10.994,
        "direction_boundary": 10.792,
        "core_momentum": 0.018718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179393
      },
      {
        "date": "2024-01-19",
        "close": 10.994,
        "direction_boundary": 10.792,
        "core_momentum": 0.018718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168402
      },
      {
        "date": "2024-01-26",
        "close": 10.106,
        "direction_boundary": 10.954,
        "core_momentum": -0.077415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202082
      },
      {
        "date": "2024-02-02",
        "close": 10.106,
        "direction_boundary": 10.954,
        "core_momentum": -0.077415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197795
      },
      {
        "date": "2024-02-09",
        "close": 10.106,
        "direction_boundary": 10.954,
        "core_momentum": -0.077415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2024-02-16",
        "close": 9.809,
        "direction_boundary": 11.014,
        "core_momentum": -0.109406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197503
      },
      {
        "date": "2024-02-23",
        "close": 9.809,
        "direction_boundary": 11.014,
        "core_momentum": -0.109406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182908
      },
      {
        "date": "2024-03-01",
        "close": 9.498,
        "direction_boundary": 11.014,
        "core_momentum": -0.137643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186197
      },
      {
        "date": "2024-03-08",
        "close": 9.607,
        "direction_boundary": 10.992,
        "core_momentum": -0.126001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185049
      },
      {
        "date": "2024-03-15",
        "close": 9.892,
        "direction_boundary": 10.992,
        "core_momentum": -0.100073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2024-03-22",
        "close": 9.864,
        "direction_boundary": 10.748,
        "core_momentum": -0.082248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191493
      },
      {
        "date": "2024-03-29",
        "close": 9.864,
        "direction_boundary": 10.534,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2024-04-05",
        "close": 9.864,
        "direction_boundary": 10.534,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181277
      },
      {
        "date": "2024-04-12",
        "close": 9.676,
        "direction_boundary": 10.776,
        "core_momentum": -0.102079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182315
      },
      {
        "date": "2024-04-19",
        "close": 9.43,
        "direction_boundary": 10.702,
        "core_momentum": -0.118856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2024-04-26",
        "close": 9.43,
        "direction_boundary": 10.392,
        "core_momentum": -0.092571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2024-05-03",
        "close": 9.43,
        "direction_boundary": 10.392,
        "core_momentum": -0.092571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2024-05-10",
        "close": 10.21,
        "direction_boundary": 10.392,
        "core_momentum": -0.017513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218347
      },
      {
        "date": "2024-05-17",
        "close": 10.056,
        "direction_boundary": 9.888,
        "core_momentum": 0.01699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201388
      },
      {
        "date": "2024-05-24",
        "close": 10.222,
        "direction_boundary": 9.73,
        "core_momentum": 0.050565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203552
      },
      {
        "date": "2024-05-31",
        "close": 10.128,
        "direction_boundary": 9.919,
        "core_momentum": 0.021071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203512
      },
      {
        "date": "2024-06-07",
        "close": 9.781,
        "direction_boundary": 10.066,
        "core_momentum": -0.028313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193398
      },
      {
        "date": "2024-06-14",
        "close": 9.765,
        "direction_boundary": 11.228,
        "core_momentum": -0.130299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193002
      },
      {
        "date": "2024-06-21",
        "close": 9.48,
        "direction_boundary": 11.168,
        "core_momentum": -0.151146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2024-06-28",
        "close": 9.505,
        "direction_boundary": 11.168,
        "core_momentum": -0.148908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2024-07-05",
        "close": 9.505,
        "direction_boundary": 11.352,
        "core_momentum": -0.162703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2024-07-12",
        "close": 8.971,
        "direction_boundary": 11.402,
        "core_momentum": -0.213208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208818
      },
      {
        "date": "2024-07-19",
        "close": 8.849,
        "direction_boundary": 11.886,
        "core_momentum": -0.255511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208656
      },
      {
        "date": "2024-07-26",
        "close": 9.111,
        "direction_boundary": 11.692,
        "core_momentum": -0.220749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183987
      },
      {
        "date": "2024-08-02",
        "close": 8.703,
        "direction_boundary": 11.294,
        "core_momentum": -0.229414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192762
      },
      {
        "date": "2024-08-09",
        "close": 8.711,
        "direction_boundary": 10.95,
        "core_momentum": -0.204475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192821
      },
      {
        "date": "2024-08-16",
        "close": 8.423,
        "direction_boundary": 10.95,
        "core_momentum": -0.230776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193838
      },
      {
        "date": "2024-08-23",
        "close": 8.167,
        "direction_boundary": 11.486,
        "core_momentum": -0.28896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2024-08-30",
        "close": 8.167,
        "direction_boundary": 11.486,
        "core_momentum": -0.28896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2024-09-06",
        "close": 8.559,
        "direction_boundary": 11.676,
        "core_momentum": -0.266958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205661
      },
      {
        "date": "2024-09-13",
        "close": 8.559,
        "direction_boundary": 11.516,
        "core_momentum": -0.256773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200005
      },
      {
        "date": "2024-09-20",
        "close": 8.59,
        "direction_boundary": 11.516,
        "core_momentum": -0.254081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2024-09-27",
        "close": 8.866,
        "direction_boundary": 10.966,
        "core_momentum": -0.191501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206757
      },
      {
        "date": "2024-10-04",
        "close": 8.925,
        "direction_boundary": 10.966,
        "core_momentum": -0.186121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207225
      },
      {
        "date": "2024-10-11",
        "close": 8.925,
        "direction_boundary": 10.854,
        "core_momentum": -0.177722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20608
      },
      {
        "date": "2024-10-18",
        "close": 8.297,
        "direction_boundary": 10.854,
        "core_momentum": -0.235581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225902
      },
      {
        "date": "2024-10-25",
        "close": 8.297,
        "direction_boundary": 10.876,
        "core_momentum": -0.237128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225902
      },
      {
        "date": "2024-11-01",
        "close": 8.303,
        "direction_boundary": 10.966,
        "core_momentum": -0.242842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2024-11-08",
        "close": 8.445,
        "direction_boundary": 10.966,
        "core_momentum": -0.229892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193561
      },
      {
        "date": "2024-11-15",
        "close": 8.393,
        "direction_boundary": 11.604,
        "core_momentum": -0.276715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193228
      },
      {
        "date": "2024-11-22",
        "close": 8.393,
        "direction_boundary": 11.604,
        "core_momentum": -0.276715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190592
      },
      {
        "date": "2024-11-29",
        "close": 8.19,
        "direction_boundary": 11.604,
        "core_momentum": -0.294209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192024
      },
      {
        "date": "2024-12-06",
        "close": 8.305,
        "direction_boundary": 10.942,
        "core_momentum": -0.240998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190375
      },
      {
        "date": "2024-12-13",
        "close": 8.318,
        "direction_boundary": 10.994,
        "core_momentum": -0.243405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190583
      },
      {
        "date": "2024-12-20",
        "close": 8.141,
        "direction_boundary": 10.994,
        "core_momentum": -0.259505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188912
      },
      {
        "date": "2024-12-27",
        "close": 8.141,
        "direction_boundary": 10.994,
        "core_momentum": -0.259505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18871
      },
      {
        "date": "2025-01-03",
        "close": 8.141,
        "direction_boundary": 10.994,
        "core_momentum": -0.259505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18871
      },
      {
        "date": "2025-01-10",
        "close": 8.305,
        "direction_boundary": 10.994,
        "core_momentum": -0.244588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176377
      },
      {
        "date": "2025-01-17",
        "close": 8.509,
        "direction_boundary": 10.994,
        "core_momentum": -0.226032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179586
      },
      {
        "date": "2025-01-24",
        "close": 8.828,
        "direction_boundary": 10.106,
        "core_momentum": -0.12646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18248
      },
      {
        "date": "2025-01-31",
        "close": 8.718,
        "direction_boundary": 10.106,
        "core_momentum": -0.137344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171732
      },
      {
        "date": "2025-02-07",
        "close": 8.851,
        "direction_boundary": 10.106,
        "core_momentum": -0.124184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173001
      },
      {
        "date": "2025-02-14",
        "close": 8.589,
        "direction_boundary": 9.809,
        "core_momentum": -0.124376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171653
      },
      {
        "date": "2025-02-21",
        "close": 8.71,
        "direction_boundary": 9.809,
        "core_momentum": -0.11204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166317
      },
      {
        "date": "2025-02-28",
        "close": 8.604,
        "direction_boundary": 9.498,
        "core_momentum": -0.094125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167544
      },
      {
        "date": "2025-03-07",
        "close": 8.301,
        "direction_boundary": 9.607,
        "core_momentum": -0.135943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162428
      },
      {
        "date": "2025-03-14",
        "close": 8.301,
        "direction_boundary": 9.892,
        "core_momentum": -0.160837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162428
      },
      {
        "date": "2025-03-21",
        "close": 8.324,
        "direction_boundary": 9.864,
        "core_momentum": -0.156123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162382
      },
      {
        "date": "2025-03-28",
        "close": 8.295,
        "direction_boundary": 9.864,
        "core_momentum": -0.159063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155329
      },
      {
        "date": "2025-04-04",
        "close": 8.471,
        "direction_boundary": 9.864,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158278
      },
      {
        "date": "2025-04-11",
        "close": 8.404,
        "direction_boundary": 9.676,
        "core_momentum": -0.131459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15846
      },
      {
        "date": "2025-04-18",
        "close": 8.404,
        "direction_boundary": 9.43,
        "core_momentum": -0.108802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12136
      },
      {
        "date": "2025-04-25",
        "close": 8.566,
        "direction_boundary": 9.43,
        "core_momentum": -0.091622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124063
      },
      {
        "date": "2025-05-02",
        "close": 8.529,
        "direction_boundary": 9.43,
        "core_momentum": -0.095546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124302
      },
      {
        "date": "2025-05-09",
        "close": 8.46,
        "direction_boundary": 10.21,
        "core_momentum": -0.171401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122731
      },
      {
        "date": "2025-05-16",
        "close": 8.541,
        "direction_boundary": 10.056,
        "core_momentum": -0.150656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123065
      },
      {
        "date": "2025-05-23",
        "close": 8.667,
        "direction_boundary": 10.222,
        "core_momentum": -0.152123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124571
      },
      {
        "date": "2025-05-30",
        "close": 8.502,
        "direction_boundary": 10.128,
        "core_momentum": -0.160545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122596
      },
      {
        "date": "2025-06-06",
        "close": 8.517,
        "direction_boundary": 9.781,
        "core_momentum": -0.12923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121268
      },
      {
        "date": "2025-06-13",
        "close": 8.624,
        "direction_boundary": 9.765,
        "core_momentum": -0.116846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122316
      },
      {
        "date": "2025-06-20",
        "close": 8.879,
        "direction_boundary": 9.48,
        "core_momentum": -0.063397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123513
      },
      {
        "date": "2025-06-27",
        "close": 8.453,
        "direction_boundary": 9.505,
        "core_momentum": -0.110679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14339
      },
      {
        "date": "2025-07-04",
        "close": 8.622,
        "direction_boundary": 9.505,
        "core_momentum": -0.092898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145601
      },
      {
        "date": "2025-07-11",
        "close": 8.497,
        "direction_boundary": 8.971,
        "core_momentum": -0.052837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145066
      },
      {
        "date": "2025-07-18",
        "close": 8.368,
        "direction_boundary": 8.849,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142664
      },
      {
        "date": "2025-07-25",
        "close": 8.499,
        "direction_boundary": 9.111,
        "core_momentum": -0.067172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134302
      },
      {
        "date": "2025-08-01",
        "close": 8.26,
        "direction_boundary": 8.703,
        "core_momentum": -0.050902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138697
      },
      {
        "date": "2025-08-08",
        "close": 8.276,
        "direction_boundary": 8.711,
        "core_momentum": -0.049937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2025-08-15",
        "close": 8.624,
        "direction_boundary": 8.423,
        "core_momentum": 0.023863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2025-08-22",
        "close": 8.624,
        "direction_boundary": 8.167,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14212
      },
      {
        "date": "2025-08-29",
        "close": 8.705,
        "direction_boundary": 8.167,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2025-09-05",
        "close": 8.654,
        "direction_boundary": 8.559,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132082
      },
      {
        "date": "2025-09-12",
        "close": 8.654,
        "direction_boundary": 8.559,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132082
      },
      {
        "date": "2025-09-19",
        "close": 8.654,
        "direction_boundary": 8.59,
        "core_momentum": 0.007451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132089
      },
      {
        "date": "2025-09-26",
        "close": 8.413,
        "direction_boundary": 8.866,
        "core_momentum": -0.051094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138273
      },
      {
        "date": "2025-10-03",
        "close": 8.314,
        "direction_boundary": 8.925,
        "core_momentum": -0.068459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136039
      },
      {
        "date": "2025-10-10",
        "close": 8.545,
        "direction_boundary": 8.925,
        "core_momentum": -0.042577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141025
      },
      {
        "date": "2025-10-17",
        "close": 8.545,
        "direction_boundary": 8.297,
        "core_momentum": 0.02989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141025
      },
      {
        "date": "2025-10-24",
        "close": 8.69828,
        "direction_boundary": 8.297,
        "core_momentum": 0.048364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140693
      },
      {
        "date": "2025-10-31",
        "close": 9.105,
        "direction_boundary": 8.303,
        "core_momentum": 0.096592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153699
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "direction_boundary": 8.445,
        "core_momentum": 0.082297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152936
      },
      {
        "date": "2025-11-14",
        "close": 9.266,
        "direction_boundary": 8.393,
        "core_momentum": 0.104015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153401
      },
      {
        "date": "2025-11-21",
        "close": 9.278,
        "direction_boundary": 8.393,
        "core_momentum": 0.105445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152512
      },
      {
        "date": "2025-11-28",
        "close": 9.393,
        "direction_boundary": 8.19,
        "core_momentum": 0.146886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149725
      },
      {
        "date": "2025-12-05",
        "close": 9.119,
        "direction_boundary": 8.305,
        "core_momentum": 0.098013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156746
      },
      {
        "date": "2025-12-12",
        "close": 8.951,
        "direction_boundary": 8.318,
        "core_momentum": 0.0761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15875
      },
      {
        "date": "2025-12-19",
        "close": 8.67,
        "direction_boundary": 8.141,
        "core_momentum": 0.06498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160003
      },
      {
        "date": "2025-12-26",
        "close": 8.641,
        "direction_boundary": 8.141,
        "core_momentum": 0.061418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144204
      },
      {
        "date": "2026-01-02",
        "close": 8.641,
        "direction_boundary": 8.141,
        "core_momentum": 0.061418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2026-01-09",
        "close": 8.679,
        "direction_boundary": 8.305,
        "core_momentum": 0.045033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2026-01-16",
        "close": 8.491,
        "direction_boundary": 8.509,
        "core_momentum": -0.002115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141898
      },
      {
        "date": "2026-01-23",
        "close": 8.674,
        "direction_boundary": 8.828,
        "core_momentum": -0.017444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14334
      },
      {
        "date": "2026-01-30",
        "close": 8.672,
        "direction_boundary": 8.718,
        "core_momentum": -0.005276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136999
      },
      {
        "date": "2026-02-06",
        "close": 8.88,
        "direction_boundary": 8.851,
        "core_momentum": 0.003276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140305
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "direction_boundary": 8.589,
        "core_momentum": 0.071138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137328
      },
      {
        "date": "2026-02-20",
        "close": 9.259,
        "direction_boundary": 8.71,
        "core_momentum": 0.063031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137383
      },
      {
        "date": "2026-02-27",
        "close": 9.298,
        "direction_boundary": 8.604,
        "core_momentum": 0.08066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137072
      },
      {
        "date": "2026-03-06",
        "close": 9.394,
        "direction_boundary": 8.301,
        "core_momentum": 0.131671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13692
      },
      {
        "date": "2026-03-13",
        "close": 9.845,
        "direction_boundary": 8.301,
        "core_momentum": 0.186002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149612
      },
      {
        "date": "2026-03-20",
        "close": 9.374,
        "direction_boundary": 8.324,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167266
      },
      {
        "date": "2026-03-27",
        "close": 9.476,
        "direction_boundary": 8.295,
        "core_momentum": 0.142375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161305
      },
      {
        "date": "2026-04-03",
        "close": 9.333,
        "direction_boundary": 8.471,
        "core_momentum": 0.101759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162056
      },
      {
        "date": "2026-04-10",
        "close": 9.45,
        "direction_boundary": 8.404,
        "core_momentum": 0.124465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15912
      },
      {
        "date": "2026-04-17",
        "close": 9.394,
        "direction_boundary": 8.404,
        "core_momentum": 0.117801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2026-04-24",
        "close": 9.314,
        "direction_boundary": 8.566,
        "core_momentum": 0.087322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159134
      },
      {
        "date": "2026-05-01",
        "close": 9.506,
        "direction_boundary": 8.529,
        "core_momentum": 0.11455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2026-05-08",
        "close": 9.546,
        "direction_boundary": 8.46,
        "core_momentum": 0.128369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148997
      },
      {
        "date": "2026-05-15",
        "close": 9.346,
        "direction_boundary": 8.541,
        "core_momentum": 0.094251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1512
      },
      {
        "date": "2026-05-22",
        "close": 9.512,
        "direction_boundary": 8.667,
        "core_momentum": 0.097496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2026-05-29",
        "close": 9.465,
        "direction_boundary": 8.502,
        "core_momentum": 0.113267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152396
      },
      {
        "date": "2026-06-05",
        "close": 8.947,
        "direction_boundary": 8.517,
        "core_momentum": 0.050487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166685
      },
      {
        "date": "2026-06-12",
        "close": 8.884,
        "direction_boundary": 8.624,
        "core_momentum": 0.030148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164972
      },
      {
        "date": "2026-06-19",
        "close": 8.935,
        "direction_boundary": 8.879,
        "core_momentum": 0.006307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158686
      },
      {
        "date": "2026-06-26",
        "close": 9.053,
        "direction_boundary": 8.453,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159392
      },
      {
        "date": "2026-07-03",
        "close": 8.998,
        "direction_boundary": 8.622,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159752
      },
      {
        "date": "2026-07-10",
        "close": 9.292,
        "direction_boundary": 8.497,
        "core_momentum": 0.093562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16528
      },
      {
        "date": "2026-07-17",
        "close": 9.419,
        "direction_boundary": 8.368,
        "core_momentum": 0.125598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162042
      },
      {
        "date": "2026-07-24",
        "close": 9.786,
        "direction_boundary": 8.499,
        "core_momentum": 0.15143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167269
      },
      {
        "date": "2026-07-31",
        "close": 9.313,
        "direction_boundary": 8.26,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183345
      },
      {
        "date": "2026-08-07",
        "close": 9.166,
        "direction_boundary": 8.276,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.95,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.486,
        "volume": 108
      },
      {
        "date": "2023-09-01",
        "close": 11.486,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 11.676,
        "volume": 1728
      },
      {
        "date": "2023-09-15",
        "close": 11.516,
        "volume": 8
      },
      {
        "date": "2023-09-22",
        "close": 11.516,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 10.966,
        "volume": 504
      },
      {
        "date": "2023-10-06",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 10.854,
        "volume": 2032
      },
      {
        "date": "2023-10-20",
        "close": 10.854,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.876,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 10.966,
        "volume": 2454
      },
      {
        "date": "2023-11-10",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.604,
        "volume": 135
      },
      {
        "date": "2023-11-24",
        "close": 11.604,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.604,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 10.942,
        "volume": 3672
      },
      {
        "date": "2023-12-15",
        "close": 10.994,
        "volume": 2653
      },
      {
        "date": "2023-12-22",
        "close": 10.994,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.994,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 10.994,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 10.994,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 10.994,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.106,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 10.106,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 10.106,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.809,
        "volume": 725
      },
      {
        "date": "2024-02-23",
        "close": 9.809,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.498,
        "volume": 518
      },
      {
        "date": "2024-03-08",
        "close": 9.607,
        "volume": 250
      },
      {
        "date": "2024-03-15",
        "close": 9.892,
        "volume": 353
      },
      {
        "date": "2024-03-22",
        "close": 9.864,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 9.864,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.864,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.676,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 9.43,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 9.43,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.43,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.21,
        "volume": 105
      },
      {
        "date": "2024-05-17",
        "close": 10.056,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 10.222,
        "volume": 6901
      },
      {
        "date": "2024-05-31",
        "close": 10.128,
        "volume": 115
      },
      {
        "date": "2024-06-07",
        "close": 9.781,
        "volume": 10
      },
      {
        "date": "2024-06-14",
        "close": 9.765,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 9.48,
        "volume": 40
      },
      {
        "date": "2024-06-28",
        "close": 9.505,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 9.505,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.971,
        "volume": 11558
      },
      {
        "date": "2024-07-19",
        "close": 8.849,
        "volume": 6421
      },
      {
        "date": "2024-07-26",
        "close": 9.111,
        "volume": 34545
      },
      {
        "date": "2024-08-02",
        "close": 8.703,
        "volume": 102
      },
      {
        "date": "2024-08-09",
        "close": 8.711,
        "volume": 520
      },
      {
        "date": "2024-08-16",
        "close": 8.423,
        "volume": 461
      },
      {
        "date": "2024-08-23",
        "close": 8.167,
        "volume": 11964
      },
      {
        "date": "2024-08-30",
        "close": 8.167,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.559,
        "volume": 8158
      },
      {
        "date": "2024-09-13",
        "close": 8.559,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 8.59,
        "volume": 165
      },
      {
        "date": "2024-09-27",
        "close": 8.866,
        "volume": 9
      },
      {
        "date": "2024-10-04",
        "close": 8.925,
        "volume": 15601
      },
      {
        "date": "2024-10-11",
        "close": 8.925,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.297,
        "volume": 6522
      },
      {
        "date": "2024-10-25",
        "close": 8.297,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.303,
        "volume": 996
      },
      {
        "date": "2024-11-08",
        "close": 8.445,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 8.393,
        "volume": 2029
      },
      {
        "date": "2024-11-22",
        "close": 8.393,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.19,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 8.305,
        "volume": 350
      },
      {
        "date": "2024-12-13",
        "close": 8.318,
        "volume": 1457
      },
      {
        "date": "2024-12-20",
        "close": 8.141,
        "volume": 5404
      },
      {
        "date": "2024-12-27",
        "close": 8.141,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.141,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 8.305,
        "volume": 1779
      },
      {
        "date": "2025-01-17",
        "close": 8.509,
        "volume": 2568
      },
      {
        "date": "2025-01-24",
        "close": 8.828,
        "volume": 3067
      },
      {
        "date": "2025-01-31",
        "close": 8.718,
        "volume": 1644
      },
      {
        "date": "2025-02-07",
        "close": 8.851,
        "volume": 70
      },
      {
        "date": "2025-02-14",
        "close": 8.589,
        "volume": 1833
      },
      {
        "date": "2025-02-21",
        "close": 8.71,
        "volume": 2130
      },
      {
        "date": "2025-02-28",
        "close": 8.604,
        "volume": 205
      },
      {
        "date": "2025-03-07",
        "close": 8.301,
        "volume": 54
      },
      {
        "date": "2025-03-14",
        "close": 8.301,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.324,
        "volume": 240
      },
      {
        "date": "2025-03-28",
        "close": 8.295,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 8.471,
        "volume": 340
      },
      {
        "date": "2025-04-11",
        "close": 8.404,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 8.404,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.566,
        "volume": 1581
      },
      {
        "date": "2025-05-02",
        "close": 8.529,
        "volume": 500
      },
      {
        "date": "2025-05-09",
        "close": 8.46,
        "volume": 1949
      },
      {
        "date": "2025-05-16",
        "close": 8.541,
        "volume": 2512
      },
      {
        "date": "2025-05-23",
        "close": 8.667,
        "volume": 39
      },
      {
        "date": "2025-05-30",
        "close": 8.502,
        "volume": 1807
      },
      {
        "date": "2025-06-06",
        "close": 8.517,
        "volume": 16
      },
      {
        "date": "2025-06-13",
        "close": 8.624,
        "volume": 2860
      },
      {
        "date": "2025-06-20",
        "close": 8.879,
        "volume": 2492
      },
      {
        "date": "2025-06-27",
        "close": 8.453,
        "volume": 682
      },
      {
        "date": "2025-07-04",
        "close": 8.622,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 8.497,
        "volume": 1072
      },
      {
        "date": "2025-07-18",
        "close": 8.368,
        "volume": 6897
      },
      {
        "date": "2025-07-25",
        "close": 8.499,
        "volume": 1130
      },
      {
        "date": "2025-08-01",
        "close": 8.26,
        "volume": 159
      },
      {
        "date": "2025-08-08",
        "close": 8.276,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 8.624,
        "volume": 1896
      },
      {
        "date": "2025-08-22",
        "close": 8.624,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 8.705,
        "volume": 2239
      },
      {
        "date": "2025-09-05",
        "close": 8.654,
        "volume": 60
      },
      {
        "date": "2025-09-12",
        "close": 8.654,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 8.654,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.413,
        "volume": 50
      },
      {
        "date": "2025-10-03",
        "close": 8.314,
        "volume": 135
      },
      {
        "date": "2025-10-10",
        "close": 8.545,
        "volume": 2219
      },
      {
        "date": "2025-10-17",
        "close": 8.545,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.69828,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 9.105,
        "volume": 5790
      },
      {
        "date": "2025-11-07",
        "close": 9.14,
        "volume": 4635
      },
      {
        "date": "2025-11-14",
        "close": 9.266,
        "volume": 2914
      },
      {
        "date": "2025-11-21",
        "close": 9.278,
        "volume": 3830
      },
      {
        "date": "2025-11-28",
        "close": 9.393,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 9.119,
        "volume": 265
      },
      {
        "date": "2025-12-12",
        "close": 8.951,
        "volume": 3737
      },
      {
        "date": "2025-12-19",
        "close": 8.67,
        "volume": 274
      },
      {
        "date": "2025-12-26",
        "close": 8.641,
        "volume": 220
      },
      {
        "date": "2026-01-02",
        "close": 8.641,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.679,
        "volume": 4281
      },
      {
        "date": "2026-01-16",
        "close": 8.491,
        "volume": 2369
      },
      {
        "date": "2026-01-23",
        "close": 8.674,
        "volume": 817
      },
      {
        "date": "2026-01-30",
        "close": 8.672,
        "volume": 10522
      },
      {
        "date": "2026-02-06",
        "close": 8.88,
        "volume": 2
      },
      {
        "date": "2026-02-13",
        "close": 9.2,
        "volume": 7530
      },
      {
        "date": "2026-02-20",
        "close": 9.259,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 9.298,
        "volume": 1958
      },
      {
        "date": "2026-03-06",
        "close": 9.394,
        "volume": 2029
      },
      {
        "date": "2026-03-13",
        "close": 9.845,
        "volume": 11751
      },
      {
        "date": "2026-03-20",
        "close": 9.374,
        "volume": 9603
      },
      {
        "date": "2026-03-27",
        "close": 9.476,
        "volume": 342
      },
      {
        "date": "2026-04-03",
        "close": 9.333,
        "volume": 3226
      },
      {
        "date": "2026-04-10",
        "close": 9.45,
        "volume": 703
      },
      {
        "date": "2026-04-17",
        "close": 9.394,
        "volume": 286
      },
      {
        "date": "2026-04-24",
        "close": 9.314,
        "volume": 2008
      },
      {
        "date": "2026-05-01",
        "close": 9.506,
        "volume": 531
      },
      {
        "date": "2026-05-08",
        "close": 9.546,
        "volume": 655
      },
      {
        "date": "2026-05-15",
        "close": 9.346,
        "volume": 1903
      },
      {
        "date": "2026-05-22",
        "close": 9.512,
        "volume": 12639
      },
      {
        "date": "2026-05-29",
        "close": 9.465,
        "volume": 408
      },
      {
        "date": "2026-06-05",
        "close": 8.947,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.884,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.935,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.053,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 8.998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.292,
        "volume": 795
      },
      {
        "date": "2026-07-17",
        "close": 9.419,
        "volume": 6
      },
      {
        "date": "2026-07-24",
        "close": 9.786,
        "volume": 3852
      },
      {
        "date": "2026-07-31",
        "close": 9.313,
        "volume": 2444
      },
      {
        "date": "2026-08-07",
        "close": 9.166,
        "volume": 227
      }
    ],
    "sharemaestro_context": {
      "trend": 9.240733,
      "fair_value": 9.277168,
      "market_activity": 17.016312,
      "market_dynamics": -0.019148,
      "relative_strength": -13.24975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020231,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.016752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.001461,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.000194,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051414,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001997
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.044659
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.01558
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.010291
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.00716
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.15387
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.003479
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.01569
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.015682
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.021317
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.032207
      }
    ]
  }
}