{
  "ticker": {
    "uuid": "3944ab78-a7a2-4cc8-81da-2993f0503bf8",
    "symbol": "6426",
    "name": "Apogee Optocom Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 219.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.118324,
    "boundary_margin": 1.995145,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.010856,
    "volatility_stability": 1.0665,
    "risk_context": 0.0989,
    "current_regime": {
      "move": 1.264736,
      "interruption": -0.436567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 199.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 63.53941,
        "direction_boundary": 59.605236,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36048
      },
      {
        "date": "2023-08-18",
        "close": 65.509621,
        "direction_boundary": 75.125458,
        "core_momentum": -0.127997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361775
      },
      {
        "date": "2023-08-25",
        "close": 68.957497,
        "direction_boundary": 81.028847,
        "core_momentum": -0.148976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367698
      },
      {
        "date": "2023-09-01",
        "close": 66.100685,
        "direction_boundary": 83.409248,
        "core_momentum": -0.207514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373382
      },
      {
        "date": "2023-09-08",
        "close": 70.238136,
        "direction_boundary": 81.124062,
        "core_momentum": -0.134189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367503
      },
      {
        "date": "2023-09-15",
        "close": 76.345802,
        "direction_boundary": 76.172829,
        "core_momentum": 0.002271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379119
      },
      {
        "date": "2023-09-22",
        "close": 72.996437,
        "direction_boundary": 74.93502,
        "core_momentum": -0.02587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383503
      },
      {
        "date": "2023-09-29",
        "close": 69.548561,
        "direction_boundary": 74.268501,
        "core_momentum": -0.063552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388413
      },
      {
        "date": "2023-10-06",
        "close": 73.488991,
        "direction_boundary": 69.031624,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393598
      },
      {
        "date": "2023-10-13",
        "close": 71.617287,
        "direction_boundary": 70.745522,
        "core_momentum": 0.012323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396163
      },
      {
        "date": "2023-10-20",
        "close": 74.474098,
        "direction_boundary": 60.36697,
        "core_momentum": 0.23369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392999
      },
      {
        "date": "2023-10-27",
        "close": 71.223251,
        "direction_boundary": 54.27314,
        "core_momentum": 0.312311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396221
      },
      {
        "date": "2023-11-03",
        "close": 71.912811,
        "direction_boundary": 52.36882,
        "core_momentum": 0.373199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396227
      },
      {
        "date": "2023-11-10",
        "close": 77.823463,
        "direction_boundary": 57.605701,
        "core_momentum": 0.350968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403694
      },
      {
        "date": "2023-11-17",
        "close": 77.823463,
        "direction_boundary": 58.557861,
        "core_momentum": 0.329001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403989
      },
      {
        "date": "2023-11-24",
        "close": 77.33091,
        "direction_boundary": 59.033947,
        "core_momentum": 0.30994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40474
      },
      {
        "date": "2023-12-01",
        "close": 89.05368,
        "direction_boundary": 57.70092,
        "core_momentum": 0.543367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442779
      },
      {
        "date": "2023-12-08",
        "close": 79.793678,
        "direction_boundary": 71.126381,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473155
      },
      {
        "date": "2023-12-15",
        "close": 75.459198,
        "direction_boundary": 66.65123,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482437
      },
      {
        "date": "2023-12-22",
        "close": 71.518776,
        "direction_boundary": 62.176075,
        "core_momentum": 0.150262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490265
      },
      {
        "date": "2023-12-29",
        "close": 73.094948,
        "direction_boundary": 58.367432,
        "core_momentum": 0.252324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490468
      },
      {
        "date": "2024-01-05",
        "close": 70.927711,
        "direction_boundary": 56.748756,
        "core_momentum": 0.249855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446557
      },
      {
        "date": "2024-01-12",
        "close": 68.957497,
        "direction_boundary": 57.510483,
        "core_momentum": 0.199042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44157
      },
      {
        "date": "2024-01-19",
        "close": 66.297714,
        "direction_boundary": 58.367432,
        "core_momentum": 0.135868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445126
      },
      {
        "date": "2024-01-26",
        "close": 66.987282,
        "direction_boundary": 58.46265,
        "core_momentum": 0.145813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418027
      },
      {
        "date": "2024-02-02",
        "close": 67.972389,
        "direction_boundary": 61.033482,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39112
      },
      {
        "date": "2024-02-09",
        "close": 67.184296,
        "direction_boundary": 60.271751,
        "core_momentum": 0.11469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389806
      },
      {
        "date": "2024-02-16",
        "close": 71.026222,
        "direction_boundary": 59.41481,
        "core_momentum": 0.19543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394975
      },
      {
        "date": "2024-02-23",
        "close": 69.942604,
        "direction_boundary": 59.510021,
        "core_momentum": 0.175308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389491
      },
      {
        "date": "2024-03-01",
        "close": 74.868141,
        "direction_boundary": 59.129154,
        "core_momentum": 0.26618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395231
      },
      {
        "date": "2024-03-08",
        "close": 71.518776,
        "direction_boundary": 63.889961,
        "core_momentum": 0.119406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392675
      },
      {
        "date": "2024-03-15",
        "close": 68.760475,
        "direction_boundary": 61.699993,
        "core_momentum": 0.114432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377578
      },
      {
        "date": "2024-03-22",
        "close": 69.548561,
        "direction_boundary": 64.080399,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373446
      },
      {
        "date": "2024-03-29",
        "close": 69.844101,
        "direction_boundary": 62.461716,
        "core_momentum": 0.118191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367415
      },
      {
        "date": "2024-04-05",
        "close": 68.267929,
        "direction_boundary": 61.50956,
        "core_momentum": 0.109875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359924
      },
      {
        "date": "2024-04-12",
        "close": 66.987282,
        "direction_boundary": 62.080856,
        "core_momentum": 0.079033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359173
      },
      {
        "date": "2024-04-19",
        "close": 62.160259,
        "direction_boundary": 59.605236,
        "core_momentum": 0.042866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367373
      },
      {
        "date": "2024-04-26",
        "close": 64.327499,
        "direction_boundary": 57.796135,
        "core_momentum": 0.113007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367482
      },
      {
        "date": "2024-05-03",
        "close": 64.623024,
        "direction_boundary": 58.272217,
        "core_momentum": 0.108985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367176
      },
      {
        "date": "2024-05-10",
        "close": 65.115578,
        "direction_boundary": 56.463112,
        "core_momentum": 0.153241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347691
      },
      {
        "date": "2024-05-17",
        "close": 63.736423,
        "direction_boundary": 56.843975,
        "core_momentum": 0.121252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348113
      },
      {
        "date": "2024-05-24",
        "close": 65.903664,
        "direction_boundary": 57.224838,
        "core_momentum": 0.151662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352759
      },
      {
        "date": "2024-05-31",
        "close": 63.046856,
        "direction_boundary": 58.557861,
        "core_momentum": 0.076659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285157
      },
      {
        "date": "2024-06-07",
        "close": 63.342388,
        "direction_boundary": 57.129623,
        "core_momentum": 0.108749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249645
      },
      {
        "date": "2024-06-14",
        "close": 64.03196,
        "direction_boundary": 57.129623,
        "core_momentum": 0.120819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241546
      },
      {
        "date": "2024-06-21",
        "close": 67.085793,
        "direction_boundary": 58.367432,
        "core_momentum": 0.14937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242265
      },
      {
        "date": "2024-06-28",
        "close": 65.903664,
        "direction_boundary": 59.401958,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240549
      },
      {
        "date": "2024-07-05",
        "close": 66.69175,
        "direction_boundary": 69.154518,
        "core_momentum": -0.035613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23847
      },
      {
        "date": "2024-07-12",
        "close": 69.942604,
        "direction_boundary": 65.509621,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245127
      },
      {
        "date": "2024-07-19",
        "close": 63.933453,
        "direction_boundary": 65.017075,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270271
      },
      {
        "date": "2024-07-26",
        "close": 62.849834,
        "direction_boundary": 72.405373,
        "core_momentum": -0.131973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270566
      },
      {
        "date": "2024-08-02",
        "close": 60.288555,
        "direction_boundary": 65.115578,
        "core_momentum": -0.07413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274677
      },
      {
        "date": "2024-08-09",
        "close": 54.968975,
        "direction_boundary": 63.53941,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300417
      },
      {
        "date": "2024-08-16",
        "close": 55.757061,
        "direction_boundary": 65.509621,
        "core_momentum": -0.148872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288204
      },
      {
        "date": "2024-08-23",
        "close": 58.810894,
        "direction_boundary": 68.957497,
        "core_momentum": -0.147143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300784
      },
      {
        "date": "2024-08-30",
        "close": 61.892277,
        "direction_boundary": 66.100685,
        "core_momentum": -0.063667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293171
      },
      {
        "date": "2024-09-06",
        "close": 66.164131,
        "direction_boundary": 70.238136,
        "core_momentum": -0.058003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304942
      },
      {
        "date": "2024-09-13",
        "close": 69.74057,
        "direction_boundary": 76.345802,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309659
      },
      {
        "date": "2024-09-20",
        "close": 68.449081,
        "direction_boundary": 72.996437,
        "core_momentum": -0.062296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310361
      },
      {
        "date": "2024-09-27",
        "close": 66.660858,
        "direction_boundary": 69.548561,
        "core_momentum": -0.041521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312317
      },
      {
        "date": "2024-10-04",
        "close": 73.913086,
        "direction_boundary": 73.488991,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3428
      },
      {
        "date": "2024-10-11",
        "close": 74.807198,
        "direction_boundary": 71.617287,
        "core_momentum": 0.044541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341513
      },
      {
        "date": "2024-10-18",
        "close": 77.986252,
        "direction_boundary": 74.474098,
        "core_momentum": 0.047159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325407
      },
      {
        "date": "2024-10-25",
        "close": 71.230751,
        "direction_boundary": 71.223251,
        "core_momentum": 0.000105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350882
      },
      {
        "date": "2024-11-01",
        "close": 66.859558,
        "direction_boundary": 71.912811,
        "core_momentum": -0.070269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363054
      },
      {
        "date": "2024-11-08",
        "close": 67.853012,
        "direction_boundary": 77.823463,
        "core_momentum": -0.128116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363437
      },
      {
        "date": "2024-11-15",
        "close": 67.256935,
        "direction_boundary": 77.823463,
        "core_momentum": -0.135776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362262
      },
      {
        "date": "2024-11-22",
        "close": 71.628136,
        "direction_boundary": 77.33091,
        "core_momentum": -0.073745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369616
      },
      {
        "date": "2024-11-29",
        "close": 72.72094,
        "direction_boundary": 89.05368,
        "core_momentum": -0.183403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363473
      },
      {
        "date": "2024-12-06",
        "close": 107.789917,
        "direction_boundary": 79.793678,
        "core_momentum": 0.350858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649359
      },
      {
        "date": "2024-12-13",
        "close": 92.391357,
        "direction_boundary": 75.459198,
        "core_momentum": 0.224388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693078
      },
      {
        "date": "2024-12-20",
        "close": 83.450256,
        "direction_boundary": 71.518776,
        "core_momentum": 0.16683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709515
      },
      {
        "date": "2024-12-27",
        "close": 82.35746,
        "direction_boundary": 73.094948,
        "core_momentum": 0.126719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709204
      },
      {
        "date": "2025-01-03",
        "close": 82.456802,
        "direction_boundary": 70.927711,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709259
      },
      {
        "date": "2025-01-10",
        "close": 86.231941,
        "direction_boundary": 68.957497,
        "core_momentum": 0.250509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708955
      },
      {
        "date": "2025-01-17",
        "close": 72.62159,
        "direction_boundary": 66.297714,
        "core_momentum": 0.095386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740011
      },
      {
        "date": "2025-01-24",
        "close": 79.873825,
        "direction_boundary": 66.987282,
        "core_momentum": 0.192373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749655
      },
      {
        "date": "2025-02-07",
        "close": 80.469894,
        "direction_boundary": 67.972389,
        "core_momentum": 0.183861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746081
      },
      {
        "date": "2025-02-14",
        "close": 83.648949,
        "direction_boundary": 67.184296,
        "core_momentum": 0.245067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731729
      },
      {
        "date": "2025-02-21",
        "close": 85.437172,
        "direction_boundary": 71.026222,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731755
      },
      {
        "date": "2025-02-28",
        "close": 85.933899,
        "direction_boundary": 69.942604,
        "core_momentum": 0.228635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729927
      },
      {
        "date": "2025-03-07",
        "close": 78.880363,
        "direction_boundary": 74.868141,
        "core_momentum": 0.053591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740801
      },
      {
        "date": "2025-03-14",
        "close": 78.085602,
        "direction_boundary": 71.518776,
        "core_momentum": 0.09182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736543
      },
      {
        "date": "2025-03-21",
        "close": 81.364006,
        "direction_boundary": 68.760475,
        "core_momentum": 0.183296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735268
      },
      {
        "date": "2025-03-28",
        "close": 71.826836,
        "direction_boundary": 69.548561,
        "core_momentum": 0.032758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756742
      },
      {
        "date": "2025-04-04",
        "close": 68.449081,
        "direction_boundary": 69.844101,
        "core_momentum": -0.019973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758961
      },
      {
        "date": "2025-04-11",
        "close": 56.130234,
        "direction_boundary": 68.267929,
        "core_momentum": -0.177795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792247
      },
      {
        "date": "2025-04-18",
        "close": 60.402092,
        "direction_boundary": 66.987282,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800271
      },
      {
        "date": "2025-04-25",
        "close": 65.667404,
        "direction_boundary": 62.160259,
        "core_momentum": 0.056421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.807581
      },
      {
        "date": "2025-05-02",
        "close": 68.349739,
        "direction_boundary": 64.327499,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800697
      },
      {
        "date": "2025-05-09",
        "close": 69.641228,
        "direction_boundary": 64.623024,
        "core_momentum": 0.077654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796114
      },
      {
        "date": "2025-05-16",
        "close": 76.496071,
        "direction_boundary": 65.115578,
        "core_momentum": 0.174774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806234
      },
      {
        "date": "2025-05-23",
        "close": 73.416359,
        "direction_boundary": 63.736423,
        "core_momentum": 0.151874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808548
      },
      {
        "date": "2025-05-30",
        "close": 74.807198,
        "direction_boundary": 65.903664,
        "core_momentum": 0.135099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804344
      },
      {
        "date": "2025-06-06",
        "close": 73.714394,
        "direction_boundary": 63.046856,
        "core_momentum": 0.1692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80441
      },
      {
        "date": "2025-06-13",
        "close": 70.535339,
        "direction_boundary": 63.342388,
        "core_momentum": 0.113557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572164
      },
      {
        "date": "2025-06-20",
        "close": 72.522247,
        "direction_boundary": 64.03196,
        "core_momentum": 0.132595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539178
      },
      {
        "date": "2025-06-27",
        "close": 73.714394,
        "direction_boundary": 67.085793,
        "core_momentum": 0.098808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523309
      },
      {
        "date": "2025-07-04",
        "close": 71.032066,
        "direction_boundary": 65.903664,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525122
      },
      {
        "date": "2025-07-11",
        "close": 75.105232,
        "direction_boundary": 66.69175,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531959
      },
      {
        "date": "2025-07-18",
        "close": 75.502617,
        "direction_boundary": 69.942604,
        "core_momentum": 0.079494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52758
      },
      {
        "date": "2025-07-25",
        "close": 74.012436,
        "direction_boundary": 63.933453,
        "core_momentum": 0.157648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470585
      },
      {
        "date": "2025-08-01",
        "close": 71.42945,
        "direction_boundary": 62.849834,
        "core_momentum": 0.13651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452682
      },
      {
        "date": "2025-08-08",
        "close": 73.118324,
        "direction_boundary": 60.288555,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454045
      },
      {
        "date": "2025-08-15",
        "close": 79.973167,
        "direction_boundary": 54.968975,
        "core_momentum": 0.454878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468792
      },
      {
        "date": "2025-08-22",
        "close": 77.588867,
        "direction_boundary": 55.757061,
        "core_momentum": 0.391552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469195
      },
      {
        "date": "2025-08-29",
        "close": 80.867279,
        "direction_boundary": 58.810894,
        "core_momentum": 0.375039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473215
      },
      {
        "date": "2025-09-05",
        "close": 78.699997,
        "direction_boundary": 61.892277,
        "core_momentum": 0.271564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459371
      },
      {
        "date": "2025-09-12",
        "close": 73.300003,
        "direction_boundary": 66.164131,
        "core_momentum": 0.107851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469697
      },
      {
        "date": "2025-09-19",
        "close": 73.5,
        "direction_boundary": 69.74057,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465575
      },
      {
        "date": "2025-09-26",
        "close": 70.0,
        "direction_boundary": 68.449081,
        "core_momentum": 0.022658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437238
      },
      {
        "date": "2025-10-03",
        "close": 72.199997,
        "direction_boundary": 66.660858,
        "core_momentum": 0.083094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433917
      },
      {
        "date": "2025-10-10",
        "close": 73.099998,
        "direction_boundary": 73.913086,
        "core_momentum": -0.011001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323581
      },
      {
        "date": "2025-10-17",
        "close": 71.699997,
        "direction_boundary": 74.807198,
        "core_momentum": -0.041536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312727
      },
      {
        "date": "2025-10-24",
        "close": 71.199997,
        "direction_boundary": 77.986252,
        "core_momentum": -0.087019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292718
      },
      {
        "date": "2025-10-31",
        "close": 76.900002,
        "direction_boundary": 71.230751,
        "core_momentum": 0.07959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306226
      },
      {
        "date": "2025-11-07",
        "close": 72.599998,
        "direction_boundary": 66.859558,
        "core_momentum": 0.085858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317224
      },
      {
        "date": "2025-11-14",
        "close": 71.0,
        "direction_boundary": 67.853012,
        "core_momentum": 0.046379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289313
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "direction_boundary": 67.256935,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30855
      },
      {
        "date": "2025-11-28",
        "close": 76.400002,
        "direction_boundary": 71.628136,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384488
      },
      {
        "date": "2025-12-05",
        "close": 77.599998,
        "direction_boundary": 72.72094,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384337
      },
      {
        "date": "2025-12-12",
        "close": 97.5,
        "direction_boundary": 107.789917,
        "core_momentum": -0.095463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490099
      },
      {
        "date": "2025-12-19",
        "close": 96.699997,
        "direction_boundary": 92.391357,
        "core_momentum": 0.046635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490392
      },
      {
        "date": "2025-12-26",
        "close": 105.5,
        "direction_boundary": 83.450256,
        "core_momentum": 0.264226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501602
      },
      {
        "date": "2026-01-02",
        "close": 100.5,
        "direction_boundary": 82.35746,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504178
      },
      {
        "date": "2026-01-09",
        "close": 89.099998,
        "direction_boundary": 82.456802,
        "core_momentum": 0.080566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532904
      },
      {
        "date": "2026-01-16",
        "close": 88.099998,
        "direction_boundary": 86.231941,
        "core_momentum": 0.021663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533479
      },
      {
        "date": "2026-01-23",
        "close": 88.599998,
        "direction_boundary": 72.62159,
        "core_momentum": 0.220023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532176
      },
      {
        "date": "2026-01-30",
        "close": 122.5,
        "direction_boundary": 79.873825,
        "core_momentum": 0.533669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686091
      },
      {
        "date": "2026-02-06",
        "close": 120.5,
        "direction_boundary": 80.469894,
        "core_momentum": 0.497454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688007
      },
      {
        "date": "2026-02-13",
        "close": 154.5,
        "direction_boundary": 83.648949,
        "core_momentum": 0.847005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752784
      },
      {
        "date": "2026-02-27",
        "close": 191.5,
        "direction_boundary": 85.437172,
        "core_momentum": 1.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792216
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "direction_boundary": 85.933899,
        "core_momentum": 0.733891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885541
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "direction_boundary": 78.880363,
        "core_momentum": 0.800195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888411
      },
      {
        "date": "2026-03-20",
        "close": 169.0,
        "direction_boundary": 78.085602,
        "core_momentum": 1.164291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901603
      },
      {
        "date": "2026-03-27",
        "close": 155.5,
        "direction_boundary": 81.364006,
        "core_momentum": 0.911165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914995
      },
      {
        "date": "2026-04-03",
        "close": 157.5,
        "direction_boundary": 71.826836,
        "core_momentum": 1.192774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90851
      },
      {
        "date": "2026-04-10",
        "close": 197.0,
        "direction_boundary": 68.449081,
        "core_momentum": 1.878052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946949
      },
      {
        "date": "2026-04-17",
        "close": 227.0,
        "direction_boundary": 56.130234,
        "core_momentum": 3.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956726
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "direction_boundary": 60.402092,
        "core_momentum": 2.576035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961628
      },
      {
        "date": "2026-05-01",
        "close": 223.5,
        "direction_boundary": 65.667404,
        "core_momentum": 2.403515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95909
      },
      {
        "date": "2026-05-08",
        "close": 262.0,
        "direction_boundary": 68.349739,
        "core_momentum": 2.833226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971379
      },
      {
        "date": "2026-05-15",
        "close": 256.0,
        "direction_boundary": 69.641228,
        "core_momentum": 2.675983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965119
      },
      {
        "date": "2026-05-22",
        "close": 268.0,
        "direction_boundary": 76.496071,
        "core_momentum": 2.503448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95974
      },
      {
        "date": "2026-05-29",
        "close": 267.0,
        "direction_boundary": 73.416359,
        "core_momentum": 2.636792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942183
      },
      {
        "date": "2026-06-05",
        "close": 229.5,
        "direction_boundary": 74.807198,
        "core_momentum": 2.067887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970454
      },
      {
        "date": "2026-06-12",
        "close": 193.5,
        "direction_boundary": 73.714394,
        "core_momentum": 1.624996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014083
      },
      {
        "date": "2026-06-19",
        "close": 210.5,
        "direction_boundary": 70.535339,
        "core_momentum": 1.98432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978251
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "direction_boundary": 72.522247,
        "core_momentum": 1.661252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99032
      },
      {
        "date": "2026-07-03",
        "close": 201.0,
        "direction_boundary": 73.714394,
        "core_momentum": 1.72674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98673
      },
      {
        "date": "2026-07-10",
        "close": 187.5,
        "direction_boundary": 71.032066,
        "core_momentum": 1.639653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99027
      },
      {
        "date": "2026-07-17",
        "close": 157.0,
        "direction_boundary": 75.105232,
        "core_momentum": 1.0904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009906
      },
      {
        "date": "2026-07-24",
        "close": 164.0,
        "direction_boundary": 75.502617,
        "core_momentum": 1.17211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00918
      },
      {
        "date": "2026-07-31",
        "close": 151.0,
        "direction_boundary": 74.012436,
        "core_momentum": 1.040198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.019734
      },
      {
        "date": "2026-08-07",
        "close": 205.5,
        "direction_boundary": 71.42945,
        "core_momentum": 1.876965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010516
      },
      {
        "date": "2026-08-14",
        "close": 219.0,
        "direction_boundary": 73.118324,
        "core_momentum": 1.995145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 63.53941,
        "volume": 1116085
      },
      {
        "date": "2023-08-18",
        "close": 65.509621,
        "volume": 1614064
      },
      {
        "date": "2023-08-25",
        "close": 68.957497,
        "volume": 3175155
      },
      {
        "date": "2023-09-01",
        "close": 66.100685,
        "volume": 1030035
      },
      {
        "date": "2023-09-08",
        "close": 70.238136,
        "volume": 3352346
      },
      {
        "date": "2023-09-15",
        "close": 76.345802,
        "volume": 11524324
      },
      {
        "date": "2023-09-22",
        "close": 72.996437,
        "volume": 3045413
      },
      {
        "date": "2023-09-29",
        "close": 69.548561,
        "volume": 1291258
      },
      {
        "date": "2023-10-06",
        "close": 73.488991,
        "volume": 2145074
      },
      {
        "date": "2023-10-13",
        "close": 71.617287,
        "volume": 2063122
      },
      {
        "date": "2023-10-20",
        "close": 74.474098,
        "volume": 3965025
      },
      {
        "date": "2023-10-27",
        "close": 71.223251,
        "volume": 2305600
      },
      {
        "date": "2023-11-03",
        "close": 71.912811,
        "volume": 988062
      },
      {
        "date": "2023-11-10",
        "close": 77.823463,
        "volume": 3578302
      },
      {
        "date": "2023-11-17",
        "close": 77.823463,
        "volume": 2984827
      },
      {
        "date": "2023-11-24",
        "close": 77.33091,
        "volume": 2519066
      },
      {
        "date": "2023-12-01",
        "close": 89.05368,
        "volume": 7146032
      },
      {
        "date": "2023-12-08",
        "close": 79.793678,
        "volume": 10800042
      },
      {
        "date": "2023-12-15",
        "close": 75.459198,
        "volume": 3051226
      },
      {
        "date": "2023-12-22",
        "close": 71.518776,
        "volume": 1649276
      },
      {
        "date": "2023-12-29",
        "close": 73.094948,
        "volume": 3442317
      },
      {
        "date": "2024-01-05",
        "close": 70.927711,
        "volume": 2061146
      },
      {
        "date": "2024-01-12",
        "close": 68.957497,
        "volume": 1641064
      },
      {
        "date": "2024-01-19",
        "close": 66.297714,
        "volume": 795030
      },
      {
        "date": "2024-01-26",
        "close": 66.987282,
        "volume": 817100
      },
      {
        "date": "2024-02-02",
        "close": 67.972389,
        "volume": 653012
      },
      {
        "date": "2024-02-09",
        "close": 67.184296,
        "volume": 130007
      },
      {
        "date": "2024-02-16",
        "close": 71.026222,
        "volume": 501118
      },
      {
        "date": "2024-02-23",
        "close": 69.942604,
        "volume": 1656007
      },
      {
        "date": "2024-03-01",
        "close": 74.868141,
        "volume": 7558379
      },
      {
        "date": "2024-03-08",
        "close": 71.518776,
        "volume": 5617232
      },
      {
        "date": "2024-03-15",
        "close": 68.760475,
        "volume": 1570784
      },
      {
        "date": "2024-03-22",
        "close": 69.548561,
        "volume": 694172
      },
      {
        "date": "2024-03-29",
        "close": 69.844101,
        "volume": 919412
      },
      {
        "date": "2024-04-05",
        "close": 68.267929,
        "volume": 447332
      },
      {
        "date": "2024-04-12",
        "close": 66.987282,
        "volume": 478438
      },
      {
        "date": "2024-04-19",
        "close": 62.160259,
        "volume": 967053
      },
      {
        "date": "2024-04-26",
        "close": 64.327499,
        "volume": 376015
      },
      {
        "date": "2024-05-03",
        "close": 64.623024,
        "volume": 366008
      },
      {
        "date": "2024-05-10",
        "close": 65.115578,
        "volume": 409000
      },
      {
        "date": "2024-05-17",
        "close": 63.736423,
        "volume": 651024
      },
      {
        "date": "2024-05-24",
        "close": 65.903664,
        "volume": 750281
      },
      {
        "date": "2024-05-31",
        "close": 63.046856,
        "volume": 520292
      },
      {
        "date": "2024-06-07",
        "close": 63.342388,
        "volume": 368427
      },
      {
        "date": "2024-06-14",
        "close": 64.03196,
        "volume": 312080
      },
      {
        "date": "2024-06-21",
        "close": 67.085793,
        "volume": 1135528
      },
      {
        "date": "2024-06-28",
        "close": 65.903664,
        "volume": 236194
      },
      {
        "date": "2024-07-05",
        "close": 66.69175,
        "volume": 625400
      },
      {
        "date": "2024-07-12",
        "close": 69.942604,
        "volume": 6012802
      },
      {
        "date": "2024-07-19",
        "close": 63.933453,
        "volume": 875309
      },
      {
        "date": "2024-07-26",
        "close": 62.849834,
        "volume": 304260
      },
      {
        "date": "2024-08-02",
        "close": 60.288555,
        "volume": 488503
      },
      {
        "date": "2024-08-09",
        "close": 54.968975,
        "volume": 660127
      },
      {
        "date": "2024-08-16",
        "close": 55.757061,
        "volume": 304060
      },
      {
        "date": "2024-08-23",
        "close": 58.810894,
        "volume": 290049
      },
      {
        "date": "2024-08-30",
        "close": 61.892277,
        "volume": 737620
      },
      {
        "date": "2024-09-06",
        "close": 66.164131,
        "volume": 2912235
      },
      {
        "date": "2024-09-13",
        "close": 69.74057,
        "volume": 7771193
      },
      {
        "date": "2024-09-20",
        "close": 68.449081,
        "volume": 4416601
      },
      {
        "date": "2024-09-27",
        "close": 66.660858,
        "volume": 1057359
      },
      {
        "date": "2024-10-04",
        "close": 73.913086,
        "volume": 3071725
      },
      {
        "date": "2024-10-11",
        "close": 74.807198,
        "volume": 11746152
      },
      {
        "date": "2024-10-18",
        "close": 77.986252,
        "volume": 9073538
      },
      {
        "date": "2024-10-25",
        "close": 71.230751,
        "volume": 2358698
      },
      {
        "date": "2024-11-01",
        "close": 66.859558,
        "volume": 1284030
      },
      {
        "date": "2024-11-08",
        "close": 67.853012,
        "volume": 1224034
      },
      {
        "date": "2024-11-15",
        "close": 67.256935,
        "volume": 1334116
      },
      {
        "date": "2024-11-22",
        "close": 71.628136,
        "volume": 1452139
      },
      {
        "date": "2024-11-29",
        "close": 72.72094,
        "volume": 1325184
      },
      {
        "date": "2024-12-06",
        "close": 107.789917,
        "volume": 34550391
      },
      {
        "date": "2024-12-13",
        "close": 92.391357,
        "volume": 12401898
      },
      {
        "date": "2024-12-20",
        "close": 83.450256,
        "volume": 3944779
      },
      {
        "date": "2024-12-27",
        "close": 82.35746,
        "volume": 9883697
      },
      {
        "date": "2025-01-03",
        "close": 82.456802,
        "volume": 5463316
      },
      {
        "date": "2025-01-10",
        "close": 86.231941,
        "volume": 8109650
      },
      {
        "date": "2025-01-17",
        "close": 72.62159,
        "volume": 6703642
      },
      {
        "date": "2025-01-24",
        "close": 79.873825,
        "volume": 2932833
      },
      {
        "date": "2025-02-07",
        "close": 80.469894,
        "volume": 2667259
      },
      {
        "date": "2025-02-14",
        "close": 83.648949,
        "volume": 4695648
      },
      {
        "date": "2025-02-21",
        "close": 85.437172,
        "volume": 3674673
      },
      {
        "date": "2025-02-28",
        "close": 85.933899,
        "volume": 3171312
      },
      {
        "date": "2025-03-07",
        "close": 78.880363,
        "volume": 2916668
      },
      {
        "date": "2025-03-14",
        "close": 78.085602,
        "volume": 1269607
      },
      {
        "date": "2025-03-21",
        "close": 81.364006,
        "volume": 1949271
      },
      {
        "date": "2025-03-28",
        "close": 71.826836,
        "volume": 1687340
      },
      {
        "date": "2025-04-04",
        "close": 68.449081,
        "volume": 962097
      },
      {
        "date": "2025-04-11",
        "close": 56.130234,
        "volume": 1820483
      },
      {
        "date": "2025-04-18",
        "close": 60.402092,
        "volume": 1862174
      },
      {
        "date": "2025-04-25",
        "close": 65.667404,
        "volume": 2436471
      },
      {
        "date": "2025-05-02",
        "close": 68.349739,
        "volume": 1023155
      },
      {
        "date": "2025-05-09",
        "close": 69.641228,
        "volume": 1234173
      },
      {
        "date": "2025-05-16",
        "close": 76.496071,
        "volume": 1216776
      },
      {
        "date": "2025-05-23",
        "close": 73.416359,
        "volume": 1889161
      },
      {
        "date": "2025-05-30",
        "close": 74.807198,
        "volume": 1598364
      },
      {
        "date": "2025-06-06",
        "close": 73.714394,
        "volume": 2163194
      },
      {
        "date": "2025-06-13",
        "close": 70.535339,
        "volume": 1283215
      },
      {
        "date": "2025-06-20",
        "close": 72.522247,
        "volume": 1446399
      },
      {
        "date": "2025-06-27",
        "close": 73.714394,
        "volume": 1230393
      },
      {
        "date": "2025-07-04",
        "close": 71.032066,
        "volume": 972633
      },
      {
        "date": "2025-07-11",
        "close": 75.105232,
        "volume": 1331282
      },
      {
        "date": "2025-07-18",
        "close": 75.502617,
        "volume": 1511402
      },
      {
        "date": "2025-07-25",
        "close": 74.012436,
        "volume": 1232049
      },
      {
        "date": "2025-08-01",
        "close": 71.42945,
        "volume": 1083253
      },
      {
        "date": "2025-08-08",
        "close": 73.118324,
        "volume": 1233387
      },
      {
        "date": "2025-08-15",
        "close": 79.973167,
        "volume": 2677833
      },
      {
        "date": "2025-08-22",
        "close": 77.588867,
        "volume": 2349000
      },
      {
        "date": "2025-08-29",
        "close": 80.867279,
        "volume": 1938026
      },
      {
        "date": "2025-09-05",
        "close": 78.699997,
        "volume": 1623134
      },
      {
        "date": "2025-09-12",
        "close": 73.300003,
        "volume": 1247365
      },
      {
        "date": "2025-09-19",
        "close": 73.5,
        "volume": 1027062
      },
      {
        "date": "2025-09-26",
        "close": 70.0,
        "volume": 859117
      },
      {
        "date": "2025-10-03",
        "close": 72.199997,
        "volume": 757060
      },
      {
        "date": "2025-10-10",
        "close": 73.099998,
        "volume": 377904
      },
      {
        "date": "2025-10-17",
        "close": 71.699997,
        "volume": 610368
      },
      {
        "date": "2025-10-24",
        "close": 71.199997,
        "volume": 430016
      },
      {
        "date": "2025-10-31",
        "close": 76.900002,
        "volume": 1693647
      },
      {
        "date": "2025-11-07",
        "close": 72.599998,
        "volume": 1236001
      },
      {
        "date": "2025-11-14",
        "close": 71.0,
        "volume": 1264083
      },
      {
        "date": "2025-11-21",
        "close": 65.0,
        "volume": 1313714
      },
      {
        "date": "2025-11-28",
        "close": 76.400002,
        "volume": 1387030
      },
      {
        "date": "2025-12-05",
        "close": 77.599998,
        "volume": 8925372
      },
      {
        "date": "2025-12-12",
        "close": 97.5,
        "volume": 12681088
      },
      {
        "date": "2025-12-19",
        "close": 96.699997,
        "volume": 51691759
      },
      {
        "date": "2025-12-26",
        "close": 105.5,
        "volume": 24643708
      },
      {
        "date": "2026-01-02",
        "close": 100.5,
        "volume": 9251000
      },
      {
        "date": "2026-01-09",
        "close": 89.099998,
        "volume": 5820505
      },
      {
        "date": "2026-01-16",
        "close": 88.099998,
        "volume": 4016644
      },
      {
        "date": "2026-01-23",
        "close": 88.599998,
        "volume": 7779785
      },
      {
        "date": "2026-01-30",
        "close": 122.5,
        "volume": 35949772
      },
      {
        "date": "2026-02-06",
        "close": 120.5,
        "volume": 39977287
      },
      {
        "date": "2026-02-13",
        "close": 154.5,
        "volume": 7029584
      },
      {
        "date": "2026-02-27",
        "close": 191.5,
        "volume": 7997687
      },
      {
        "date": "2026-03-06",
        "close": 149.0,
        "volume": 4877716
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "volume": 3555551
      },
      {
        "date": "2026-03-20",
        "close": 169.0,
        "volume": 27962621
      },
      {
        "date": "2026-03-27",
        "close": 155.5,
        "volume": 2321217
      },
      {
        "date": "2026-04-03",
        "close": 157.5,
        "volume": 1237545
      },
      {
        "date": "2026-04-10",
        "close": 197.0,
        "volume": 15936604
      },
      {
        "date": "2026-04-17",
        "close": 227.0,
        "volume": 20351822
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "volume": 19218411
      },
      {
        "date": "2026-05-01",
        "close": 223.5,
        "volume": 11560575
      },
      {
        "date": "2026-05-08",
        "close": 262.0,
        "volume": 20962323
      },
      {
        "date": "2026-05-15",
        "close": 256.0,
        "volume": 26144108
      },
      {
        "date": "2026-05-22",
        "close": 268.0,
        "volume": 11495347
      },
      {
        "date": "2026-05-29",
        "close": 267.0,
        "volume": 11190450
      },
      {
        "date": "2026-06-05",
        "close": 229.5,
        "volume": 8206029
      },
      {
        "date": "2026-06-12",
        "close": 193.5,
        "volume": 7512357
      },
      {
        "date": "2026-06-19",
        "close": 210.5,
        "volume": 4234154
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "volume": 4831952
      },
      {
        "date": "2026-07-03",
        "close": 201.0,
        "volume": 2896203
      },
      {
        "date": "2026-07-10",
        "close": 187.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 157.0,
        "volume": 2457866
      },
      {
        "date": "2026-07-24",
        "close": 164.0,
        "volume": 3584872
      },
      {
        "date": "2026-07-31",
        "close": 151.0,
        "volume": 4757317
      },
      {
        "date": "2026-08-07",
        "close": 205.5,
        "volume": 6965633
      },
      {
        "date": "2026-08-14",
        "close": 219.0,
        "volume": 7881579
      }
    ],
    "sharemaestro_context": {
      "trend": 185.556667,
      "fair_value": 94.55846,
      "market_activity": 3.290339,
      "market_dynamics": -0.940145,
      "relative_strength": 20.35366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025714,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": -0.024263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.028182,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.01303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035892,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005713,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.04266
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.03629
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.087667
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.33364
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.117562
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.09948
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.025992
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.076723
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.015707
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.264736
      }
    ]
  }
}