{
  "ticker": {
    "uuid": "3945dfe4-3dbd-4a5f-a1bd-92d54a787955",
    "symbol": "USB",
    "name": "U.S. Bancorp",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1111.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 869.548767,
    "boundary_margin": 0.277904,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.215192,
    "volatility_stability": 0.9746,
    "risk_context": 0.4647,
    "current_regime": {
      "move": 0.0643,
      "interruption": -0.124117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 677.528015,
        "direction_boundary": 941.186646,
        "core_momentum": -0.280134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481818
      },
      {
        "date": "2023-08-25",
        "close": 677.528015,
        "direction_boundary": 941.186646,
        "core_momentum": -0.280134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481818
      },
      {
        "date": "2023-09-01",
        "close": 677.528015,
        "direction_boundary": 912.069153,
        "core_momentum": -0.257153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481818
      },
      {
        "date": "2023-09-08",
        "close": 666.600037,
        "direction_boundary": 901.557678,
        "core_momentum": -0.260613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465524
      },
      {
        "date": "2023-09-15",
        "close": 666.600037,
        "direction_boundary": 899.576172,
        "core_momentum": -0.258984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375001
      },
      {
        "date": "2023-09-22",
        "close": 666.600037,
        "direction_boundary": 889.29248,
        "core_momentum": -0.250415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3718
      },
      {
        "date": "2023-09-29",
        "close": 667.077271,
        "direction_boundary": 828.719849,
        "core_momentum": -0.195051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3718
      },
      {
        "date": "2023-10-06",
        "close": 667.077271,
        "direction_boundary": 812.859497,
        "core_momentum": -0.179345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3718
      },
      {
        "date": "2023-10-13",
        "close": 667.077271,
        "direction_boundary": 812.859497,
        "core_momentum": -0.179345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3718
      },
      {
        "date": "2023-10-20",
        "close": 556.726135,
        "direction_boundary": 795.016052,
        "core_momentum": -0.29973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448881
      },
      {
        "date": "2023-10-27",
        "close": 556.726135,
        "direction_boundary": 838.811279,
        "core_momentum": -0.336292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448881
      },
      {
        "date": "2023-11-03",
        "close": 556.726135,
        "direction_boundary": 838.811279,
        "core_momentum": -0.336292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385524
      },
      {
        "date": "2023-11-10",
        "close": 556.726135,
        "direction_boundary": 859.539185,
        "core_momentum": -0.352297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373219
      },
      {
        "date": "2023-11-17",
        "close": 556.726135,
        "direction_boundary": 859.539185,
        "core_momentum": -0.352297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37306
      },
      {
        "date": "2023-11-24",
        "close": 556.726135,
        "direction_boundary": 859.539185,
        "core_momentum": -0.352297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37306
      },
      {
        "date": "2023-12-01",
        "close": 556.726135,
        "direction_boundary": 836.709839,
        "core_momentum": -0.334625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361414
      },
      {
        "date": "2023-12-08",
        "close": 662.106445,
        "direction_boundary": 844.798584,
        "core_momentum": -0.216255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43091
      },
      {
        "date": "2023-12-15",
        "close": 771.433533,
        "direction_boundary": 844.798584,
        "core_momentum": -0.086843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475663
      },
      {
        "date": "2023-12-22",
        "close": 749.263855,
        "direction_boundary": 844.798584,
        "core_momentum": -0.113086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475138
      },
      {
        "date": "2023-12-29",
        "close": 749.751343,
        "direction_boundary": 845.27478,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47495
      },
      {
        "date": "2024-01-05",
        "close": 749.751343,
        "direction_boundary": 845.27478,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47495
      },
      {
        "date": "2024-01-12",
        "close": 749.751343,
        "direction_boundary": 845.27478,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47495
      },
      {
        "date": "2024-01-19",
        "close": 691.794312,
        "direction_boundary": 845.27478,
        "core_momentum": -0.181575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43594
      },
      {
        "date": "2024-01-26",
        "close": 730.989441,
        "direction_boundary": 876.329651,
        "core_momentum": -0.165851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44189
      },
      {
        "date": "2024-02-02",
        "close": 730.989441,
        "direction_boundary": 876.329651,
        "core_momentum": -0.165851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439341
      },
      {
        "date": "2024-02-09",
        "close": 730.989441,
        "direction_boundary": 907.801086,
        "core_momentum": -0.194769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439341
      },
      {
        "date": "2024-02-16",
        "close": 730.989441,
        "direction_boundary": 907.801086,
        "core_momentum": -0.194769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439341
      },
      {
        "date": "2024-02-23",
        "close": 692.57019,
        "direction_boundary": 907.801086,
        "core_momentum": -0.23709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446382
      },
      {
        "date": "2024-03-01",
        "close": 706.059814,
        "direction_boundary": 907.801086,
        "core_momentum": -0.222231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44711
      },
      {
        "date": "2024-03-08",
        "close": 706.059814,
        "direction_boundary": 823.235779,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44638
      },
      {
        "date": "2024-03-15",
        "close": 723.220154,
        "direction_boundary": 674.428467,
        "core_momentum": 0.072345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447383
      },
      {
        "date": "2024-03-22",
        "close": 746.100403,
        "direction_boundary": 651.645691,
        "core_momentum": 0.144948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449029
      },
      {
        "date": "2024-03-29",
        "close": 746.588257,
        "direction_boundary": 652.122131,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44903
      },
      {
        "date": "2024-04-05",
        "close": 746.588257,
        "direction_boundary": 652.122131,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44903
      },
      {
        "date": "2024-04-12",
        "close": 686.861145,
        "direction_boundary": 652.122131,
        "core_momentum": 0.053271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465234
      },
      {
        "date": "2024-04-19",
        "close": 686.861145,
        "direction_boundary": 640.211182,
        "core_momentum": 0.072867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384335
      },
      {
        "date": "2024-04-26",
        "close": 686.861145,
        "direction_boundary": 640.211182,
        "core_momentum": 0.072867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384335
      },
      {
        "date": "2024-05-03",
        "close": 686.861145,
        "direction_boundary": 542.938904,
        "core_momentum": 0.26508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384335
      },
      {
        "date": "2024-05-10",
        "close": 686.861145,
        "direction_boundary": 508.198761,
        "core_momentum": 0.35156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384335
      },
      {
        "date": "2024-05-17",
        "close": 695.093628,
        "direction_boundary": 514.154236,
        "core_momentum": 0.351917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384189
      },
      {
        "date": "2024-05-24",
        "close": 695.093628,
        "direction_boundary": 514.154236,
        "core_momentum": 0.351917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384189
      },
      {
        "date": "2024-05-31",
        "close": 695.093628,
        "direction_boundary": 549.886902,
        "core_momentum": 0.264067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384189
      },
      {
        "date": "2024-06-07",
        "close": 695.093628,
        "direction_boundary": 573.212402,
        "core_momentum": 0.212628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301839
      },
      {
        "date": "2024-06-14",
        "close": 714.733765,
        "direction_boundary": 565.768127,
        "core_momentum": 0.263298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213735
      },
      {
        "date": "2024-06-21",
        "close": 714.634338,
        "direction_boundary": 547.901794,
        "core_momentum": 0.304311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210377
      },
      {
        "date": "2024-06-28",
        "close": 715.122375,
        "direction_boundary": 546.393494,
        "core_momentum": 0.308805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210377
      },
      {
        "date": "2024-07-05",
        "close": 715.122375,
        "direction_boundary": 546.393494,
        "core_momentum": 0.308805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210377
      },
      {
        "date": "2024-07-12",
        "close": 715.122375,
        "direction_boundary": 546.393494,
        "core_momentum": 0.308805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210377
      },
      {
        "date": "2024-07-19",
        "close": 803.678345,
        "direction_boundary": 645.737793,
        "core_momentum": 0.244589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238779
      },
      {
        "date": "2024-07-26",
        "close": 825.762573,
        "direction_boundary": 652.691772,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23021
      },
      {
        "date": "2024-08-02",
        "close": 825.762573,
        "direction_boundary": 677.528015,
        "core_momentum": 0.218787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23021
      },
      {
        "date": "2024-08-09",
        "close": 825.762573,
        "direction_boundary": 677.528015,
        "core_momentum": 0.218787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23021
      },
      {
        "date": "2024-08-16",
        "close": 796.904724,
        "direction_boundary": 677.528015,
        "core_momentum": 0.176194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2024-08-23",
        "close": 854.052734,
        "direction_boundary": 677.528015,
        "core_momentum": 0.260542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238862
      },
      {
        "date": "2024-08-30",
        "close": 917.825012,
        "direction_boundary": 677.528015,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254498
      },
      {
        "date": "2024-09-06",
        "close": 912.176941,
        "direction_boundary": 666.600037,
        "core_momentum": 0.368402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25513
      },
      {
        "date": "2024-09-13",
        "close": 898.510071,
        "direction_boundary": 666.600037,
        "core_momentum": 0.3479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256549
      },
      {
        "date": "2024-09-20",
        "close": 848.703491,
        "direction_boundary": 666.600037,
        "core_momentum": 0.273182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26968
      },
      {
        "date": "2024-09-27",
        "close": 894.784546,
        "direction_boundary": 667.077271,
        "core_momentum": 0.341351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27762
      },
      {
        "date": "2024-10-04",
        "close": 854.767578,
        "direction_boundary": 667.077271,
        "core_momentum": 0.281362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287007
      },
      {
        "date": "2024-10-11",
        "close": 872.598328,
        "direction_boundary": 667.077271,
        "core_momentum": 0.308092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257532
      },
      {
        "date": "2024-10-18",
        "close": 991.552734,
        "direction_boundary": 556.726135,
        "core_momentum": 0.781042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304999
      },
      {
        "date": "2024-10-25",
        "close": 991.552734,
        "direction_boundary": 556.726135,
        "core_momentum": 0.781042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304999
      },
      {
        "date": "2024-11-01",
        "close": 983.629089,
        "direction_boundary": 556.726135,
        "core_momentum": 0.76681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305944
      },
      {
        "date": "2024-11-08",
        "close": 983.359985,
        "direction_boundary": 556.726135,
        "core_momentum": 0.766326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305969
      },
      {
        "date": "2024-11-15",
        "close": 1038.257446,
        "direction_boundary": 556.726135,
        "core_momentum": 0.864934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311055
      },
      {
        "date": "2024-11-22",
        "close": 1012.134216,
        "direction_boundary": 556.726135,
        "core_momentum": 0.818011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315559
      },
      {
        "date": "2024-11-29",
        "close": 1012.134216,
        "direction_boundary": 556.726135,
        "core_momentum": 0.818011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315559
      },
      {
        "date": "2024-12-06",
        "close": 1045.96167,
        "direction_boundary": 662.106445,
        "core_momentum": 0.579749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31584
      },
      {
        "date": "2024-12-13",
        "close": 1045.96167,
        "direction_boundary": 771.433533,
        "core_momentum": 0.355868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316061
      },
      {
        "date": "2024-12-20",
        "close": 1001.170776,
        "direction_boundary": 749.263855,
        "core_momentum": 0.336206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325783
      },
      {
        "date": "2024-12-27",
        "close": 981.844971,
        "direction_boundary": 749.751343,
        "core_momentum": 0.309561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328495
      },
      {
        "date": "2025-01-03",
        "close": 982.343628,
        "direction_boundary": 749.751343,
        "core_momentum": 0.310226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328458
      },
      {
        "date": "2025-01-10",
        "close": 987.828125,
        "direction_boundary": 749.751343,
        "core_momentum": 0.317541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328135
      },
      {
        "date": "2025-01-17",
        "close": 996.134766,
        "direction_boundary": 691.794312,
        "core_momentum": 0.439929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29161
      },
      {
        "date": "2025-01-24",
        "close": 1007.163635,
        "direction_boundary": 730.989441,
        "core_momentum": 0.377809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29038
      },
      {
        "date": "2025-01-31",
        "close": 1007.163635,
        "direction_boundary": 730.989441,
        "core_momentum": 0.377809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29038
      },
      {
        "date": "2025-02-07",
        "close": 971.264832,
        "direction_boundary": 730.989441,
        "core_momentum": 0.328699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296585
      },
      {
        "date": "2025-02-14",
        "close": 972.262024,
        "direction_boundary": 730.989441,
        "core_momentum": 0.330063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290547
      },
      {
        "date": "2025-02-21",
        "close": 972.262024,
        "direction_boundary": 692.57019,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276721
      },
      {
        "date": "2025-02-28",
        "close": 939.853271,
        "direction_boundary": 706.059814,
        "core_momentum": 0.331124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264103
      },
      {
        "date": "2025-03-07",
        "close": 894.481018,
        "direction_boundary": 706.059814,
        "core_momentum": 0.266863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273101
      },
      {
        "date": "2025-03-14",
        "close": 862.570862,
        "direction_boundary": 723.220154,
        "core_momentum": 0.192681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276892
      },
      {
        "date": "2025-03-21",
        "close": 862.570862,
        "direction_boundary": 746.100403,
        "core_momentum": 0.156106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26509
      },
      {
        "date": "2025-03-28",
        "close": 882.055969,
        "direction_boundary": 746.588257,
        "core_momentum": 0.181449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256289
      },
      {
        "date": "2025-04-04",
        "close": 778.219543,
        "direction_boundary": 746.588257,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30366
      },
      {
        "date": "2025-04-11",
        "close": 768.272034,
        "direction_boundary": 686.861145,
        "core_momentum": 0.118526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301858
      },
      {
        "date": "2025-04-18",
        "close": 768.272034,
        "direction_boundary": 686.861145,
        "core_momentum": 0.118526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233868
      },
      {
        "date": "2025-04-25",
        "close": 768.272034,
        "direction_boundary": 686.861145,
        "core_momentum": 0.118526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233868
      },
      {
        "date": "2025-05-02",
        "close": 768.272034,
        "direction_boundary": 686.861145,
        "core_momentum": 0.118526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234255
      },
      {
        "date": "2025-05-09",
        "close": 768.272034,
        "direction_boundary": 686.861145,
        "core_momentum": 0.118526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234277
      },
      {
        "date": "2025-05-16",
        "close": 861.632019,
        "direction_boundary": 695.093628,
        "core_momentum": 0.239591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278029
      },
      {
        "date": "2025-05-23",
        "close": 861.632019,
        "direction_boundary": 695.093628,
        "core_momentum": 0.239591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276916
      },
      {
        "date": "2025-05-30",
        "close": 861.632019,
        "direction_boundary": 695.093628,
        "core_momentum": 0.239591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276916
      },
      {
        "date": "2025-06-06",
        "close": 861.632019,
        "direction_boundary": 695.093628,
        "core_momentum": 0.239591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271337
      },
      {
        "date": "2025-06-13",
        "close": 861.632019,
        "direction_boundary": 714.733765,
        "core_momentum": 0.205529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271337
      },
      {
        "date": "2025-06-20",
        "close": 861.632019,
        "direction_boundary": 714.634338,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266366
      },
      {
        "date": "2025-06-27",
        "close": 861.632019,
        "direction_boundary": 715.122375,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265729
      },
      {
        "date": "2025-07-04",
        "close": 862.131165,
        "direction_boundary": 715.122375,
        "core_momentum": 0.205572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265732
      },
      {
        "date": "2025-07-11",
        "close": 880.530457,
        "direction_boundary": 715.122375,
        "core_momentum": 0.2313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267837
      },
      {
        "date": "2025-07-18",
        "close": 880.530457,
        "direction_boundary": 803.678345,
        "core_momentum": 0.095625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267288
      },
      {
        "date": "2025-07-25",
        "close": 856.121216,
        "direction_boundary": 825.762573,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268181
      },
      {
        "date": "2025-08-01",
        "close": 869.548767,
        "direction_boundary": 825.762573,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26977
      },
      {
        "date": "2025-08-08",
        "close": 869.548767,
        "direction_boundary": 825.762573,
        "core_momentum": 0.053025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266196
      },
      {
        "date": "2025-08-15",
        "close": 858.567078,
        "direction_boundary": 796.904724,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266332
      },
      {
        "date": "2025-08-22",
        "close": 895.705139,
        "direction_boundary": 854.052734,
        "core_momentum": 0.04877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274211
      },
      {
        "date": "2025-08-29",
        "close": 898.500488,
        "direction_boundary": 917.825012,
        "core_momentum": -0.021055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270692
      },
      {
        "date": "2025-09-05",
        "close": 898.500488,
        "direction_boundary": 912.176941,
        "core_momentum": -0.014993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261786
      },
      {
        "date": "2025-09-12",
        "close": 917.868164,
        "direction_boundary": 898.510071,
        "core_momentum": 0.021545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257889
      },
      {
        "date": "2025-09-19",
        "close": 914.673462,
        "direction_boundary": 848.703491,
        "core_momentum": 0.07773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257999
      },
      {
        "date": "2025-09-26",
        "close": 923.458801,
        "direction_boundary": 894.784546,
        "core_momentum": 0.032046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256614
      },
      {
        "date": "2025-10-03",
        "close": 923.978271,
        "direction_boundary": 854.767578,
        "core_momentum": 0.08097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179924
      },
      {
        "date": "2025-10-10",
        "close": 859.929077,
        "direction_boundary": 872.598328,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208934
      },
      {
        "date": "2025-10-17",
        "close": 849.061096,
        "direction_boundary": 991.552734,
        "core_momentum": -0.143706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210202
      },
      {
        "date": "2025-10-24",
        "close": 849.061096,
        "direction_boundary": 991.552734,
        "core_momentum": -0.143706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210202
      },
      {
        "date": "2025-10-31",
        "close": 849.061096,
        "direction_boundary": 983.629089,
        "core_momentum": -0.136808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210202
      },
      {
        "date": "2025-11-07",
        "close": 861.547302,
        "direction_boundary": 983.359985,
        "core_momentum": -0.123874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210642
      },
      {
        "date": "2025-11-14",
        "close": 869.039001,
        "direction_boundary": 1038.257446,
        "core_momentum": -0.162983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138634
      },
      {
        "date": "2025-11-21",
        "close": 869.039001,
        "direction_boundary": 1012.134216,
        "core_momentum": -0.14138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138634
      },
      {
        "date": "2025-11-28",
        "close": 869.039001,
        "direction_boundary": 1012.134216,
        "core_momentum": -0.14138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138634
      },
      {
        "date": "2025-12-05",
        "close": 869.039001,
        "direction_boundary": 1045.96167,
        "core_momentum": -0.169148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138634
      },
      {
        "date": "2025-12-12",
        "close": 869.039001,
        "direction_boundary": 1045.96167,
        "core_momentum": -0.169148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138634
      },
      {
        "date": "2025-12-19",
        "close": 968.0495,
        "direction_boundary": 1001.170776,
        "core_momentum": -0.033083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203629
      },
      {
        "date": "2025-12-26",
        "close": 968.0495,
        "direction_boundary": 981.844971,
        "core_momentum": -0.014051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203629
      },
      {
        "date": "2026-01-02",
        "close": 968.569214,
        "direction_boundary": 982.343628,
        "core_momentum": -0.014022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20363
      },
      {
        "date": "2026-01-09",
        "close": 968.569214,
        "direction_boundary": 987.828125,
        "core_momentum": -0.019496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20228
      },
      {
        "date": "2026-01-16",
        "close": 963.452148,
        "direction_boundary": 996.134766,
        "core_momentum": -0.032809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202605
      },
      {
        "date": "2026-01-23",
        "close": 986.439087,
        "direction_boundary": 1007.163635,
        "core_momentum": -0.020577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199146
      },
      {
        "date": "2026-01-30",
        "close": 986.439087,
        "direction_boundary": 1007.163635,
        "core_momentum": -0.020577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198734
      },
      {
        "date": "2026-02-06",
        "close": 1044.066284,
        "direction_boundary": 971.264832,
        "core_momentum": 0.074955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21117
      },
      {
        "date": "2026-02-13",
        "close": 1044.066284,
        "direction_boundary": 972.262024,
        "core_momentum": 0.073853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2026-02-20",
        "close": 1011.424866,
        "direction_boundary": 972.262024,
        "core_momentum": 0.04028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210092
      },
      {
        "date": "2026-02-27",
        "close": 1011.424866,
        "direction_boundary": 939.853271,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210183
      },
      {
        "date": "2026-03-06",
        "close": 949.460083,
        "direction_boundary": 894.481018,
        "core_momentum": 0.061465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2026-03-13",
        "close": 949.460083,
        "direction_boundary": 862.570862,
        "core_momentum": 0.100733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228585
      },
      {
        "date": "2026-03-20",
        "close": 914.47998,
        "direction_boundary": 862.570862,
        "core_momentum": 0.06018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234805
      },
      {
        "date": "2026-03-27",
        "close": 914.47998,
        "direction_boundary": 882.055969,
        "core_momentum": 0.03676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234399
      },
      {
        "date": "2026-04-03",
        "close": 915.0,
        "direction_boundary": 778.219543,
        "core_momentum": 0.175761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234399
      },
      {
        "date": "2026-04-10",
        "close": 978.109985,
        "direction_boundary": 768.272034,
        "core_momentum": 0.27313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228584
      },
      {
        "date": "2026-04-17",
        "close": 978.109985,
        "direction_boundary": 768.272034,
        "core_momentum": 0.27313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227294
      },
      {
        "date": "2026-04-24",
        "close": 985.0,
        "direction_boundary": 768.272034,
        "core_momentum": 0.282098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227166
      },
      {
        "date": "2026-05-01",
        "close": 985.0,
        "direction_boundary": 768.272034,
        "core_momentum": 0.282098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227166
      },
      {
        "date": "2026-05-08",
        "close": 972.5,
        "direction_boundary": 768.272034,
        "core_momentum": 0.265828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228194
      },
      {
        "date": "2026-05-15",
        "close": 922.619995,
        "direction_boundary": 861.632019,
        "core_momentum": 0.070782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241496
      },
      {
        "date": "2026-05-22",
        "close": 939.820007,
        "direction_boundary": 861.632019,
        "core_momentum": 0.090744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242501
      },
      {
        "date": "2026-05-29",
        "close": 951.869995,
        "direction_boundary": 861.632019,
        "core_momentum": 0.104729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242828
      },
      {
        "date": "2026-06-05",
        "close": 943.754305,
        "direction_boundary": 861.632019,
        "core_momentum": 0.09531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243364
      },
      {
        "date": "2026-06-12",
        "close": 974.806253,
        "direction_boundary": 861.632019,
        "core_momentum": 0.131349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246639
      },
      {
        "date": "2026-06-19",
        "close": 974.830736,
        "direction_boundary": 861.632019,
        "core_momentum": 0.131377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196364
      },
      {
        "date": "2026-06-26",
        "close": 1055.99048,
        "direction_boundary": 861.632019,
        "core_momentum": 0.22557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225326
      },
      {
        "date": "2026-07-03",
        "close": 1090.199951,
        "direction_boundary": 862.131165,
        "core_momentum": 0.264541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2026-07-10",
        "close": 1090.199951,
        "direction_boundary": 880.530457,
        "core_momentum": 0.238117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228712
      },
      {
        "date": "2026-07-17",
        "close": 1112.670044,
        "direction_boundary": 880.530457,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229275
      },
      {
        "date": "2026-07-24",
        "close": 1112.670044,
        "direction_boundary": 856.121216,
        "core_momentum": 0.299664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2026-07-31",
        "close": 1112.670044,
        "direction_boundary": 869.548767,
        "core_momentum": 0.279595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227892
      },
      {
        "date": "2026-08-07",
        "close": 1111.199951,
        "direction_boundary": 869.548767,
        "core_momentum": 0.277904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 677.528015,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 677.528015,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 677.528015,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 666.600037,
        "volume": 10
      },
      {
        "date": "2023-09-15",
        "close": 666.600037,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 666.600037,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 667.077271,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 667.077271,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 667.077271,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 556.726135,
        "volume": 15
      },
      {
        "date": "2023-10-27",
        "close": 556.726135,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 556.726135,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 556.726135,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 556.726135,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 556.726135,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 556.726135,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 662.106445,
        "volume": 10
      },
      {
        "date": "2023-12-15",
        "close": 771.433533,
        "volume": 29600
      },
      {
        "date": "2023-12-22",
        "close": 749.263855,
        "volume": 16009
      },
      {
        "date": "2023-12-29",
        "close": 749.751343,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 749.751343,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 749.751343,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 691.794312,
        "volume": 11
      },
      {
        "date": "2024-01-26",
        "close": 730.989441,
        "volume": 2658
      },
      {
        "date": "2024-02-02",
        "close": 730.989441,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 730.989441,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 730.989441,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 692.57019,
        "volume": 7189
      },
      {
        "date": "2024-03-01",
        "close": 706.059814,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 706.059814,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 723.220154,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 746.100403,
        "volume": 317
      },
      {
        "date": "2024-03-29",
        "close": 746.588257,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 746.588257,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 686.861145,
        "volume": 76
      },
      {
        "date": "2024-04-19",
        "close": 686.861145,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 686.861145,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 686.861145,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 686.861145,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 695.093628,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 695.093628,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 695.093628,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 695.093628,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 714.733765,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 714.634338,
        "volume": 3239
      },
      {
        "date": "2024-06-28",
        "close": 715.122375,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 715.122375,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 715.122375,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 803.678345,
        "volume": 18449
      },
      {
        "date": "2024-07-26",
        "close": 825.762573,
        "volume": 177
      },
      {
        "date": "2024-08-02",
        "close": 825.762573,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 825.762573,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 796.904724,
        "volume": 70
      },
      {
        "date": "2024-08-23",
        "close": 854.052734,
        "volume": 6963
      },
      {
        "date": "2024-08-30",
        "close": 917.825012,
        "volume": 3311
      },
      {
        "date": "2024-09-06",
        "close": 912.176941,
        "volume": 6830
      },
      {
        "date": "2024-09-13",
        "close": 898.510071,
        "volume": 3506
      },
      {
        "date": "2024-09-20",
        "close": 848.703491,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 894.784546,
        "volume": 4791
      },
      {
        "date": "2024-10-04",
        "close": 854.767578,
        "volume": 2078
      },
      {
        "date": "2024-10-11",
        "close": 872.598328,
        "volume": 3934
      },
      {
        "date": "2024-10-18",
        "close": 991.552734,
        "volume": 2201
      },
      {
        "date": "2024-10-25",
        "close": 991.552734,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 983.629089,
        "volume": 448
      },
      {
        "date": "2024-11-08",
        "close": 983.359985,
        "volume": 1247
      },
      {
        "date": "2024-11-15",
        "close": 1038.257446,
        "volume": 3599
      },
      {
        "date": "2024-11-22",
        "close": 1012.134216,
        "volume": 550
      },
      {
        "date": "2024-11-29",
        "close": 1012.134216,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1045.96167,
        "volume": 5934
      },
      {
        "date": "2024-12-13",
        "close": 1045.96167,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1001.170776,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 981.844971,
        "volume": 1473
      },
      {
        "date": "2025-01-03",
        "close": 982.343628,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 987.828125,
        "volume": 3216
      },
      {
        "date": "2025-01-17",
        "close": 996.134766,
        "volume": 7759
      },
      {
        "date": "2025-01-24",
        "close": 1007.163635,
        "volume": 396
      },
      {
        "date": "2025-01-31",
        "close": 1007.163635,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 971.264832,
        "volume": 4322
      },
      {
        "date": "2025-02-14",
        "close": 972.262024,
        "volume": 70
      },
      {
        "date": "2025-02-21",
        "close": 972.262024,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 939.853271,
        "volume": 457
      },
      {
        "date": "2025-03-07",
        "close": 894.481018,
        "volume": 11888
      },
      {
        "date": "2025-03-14",
        "close": 862.570862,
        "volume": 985
      },
      {
        "date": "2025-03-21",
        "close": 862.570862,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 882.055969,
        "volume": 1883
      },
      {
        "date": "2025-04-04",
        "close": 778.219543,
        "volume": 2601
      },
      {
        "date": "2025-04-11",
        "close": 768.272034,
        "volume": 840
      },
      {
        "date": "2025-04-18",
        "close": 768.272034,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 768.272034,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 768.272034,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 768.272034,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 861.632019,
        "volume": 20143
      },
      {
        "date": "2025-05-23",
        "close": 861.632019,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 861.632019,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 861.632019,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 861.632019,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 861.632019,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 861.632019,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 862.131165,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 880.530457,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 880.530457,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 856.121216,
        "volume": 809
      },
      {
        "date": "2025-08-01",
        "close": 869.548767,
        "volume": 1503
      },
      {
        "date": "2025-08-08",
        "close": 869.548767,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 858.567078,
        "volume": 1150
      },
      {
        "date": "2025-08-22",
        "close": 895.705139,
        "volume": 123
      },
      {
        "date": "2025-08-29",
        "close": 898.500488,
        "volume": 17
      },
      {
        "date": "2025-09-05",
        "close": 898.500488,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 917.868164,
        "volume": 400
      },
      {
        "date": "2025-09-19",
        "close": 914.673462,
        "volume": 252
      },
      {
        "date": "2025-09-26",
        "close": 923.458801,
        "volume": 2484
      },
      {
        "date": "2025-10-03",
        "close": 923.978271,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 859.929077,
        "volume": 12
      },
      {
        "date": "2025-10-17",
        "close": 849.061096,
        "volume": 251
      },
      {
        "date": "2025-10-24",
        "close": 849.061096,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 849.061096,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 861.547302,
        "volume": 235
      },
      {
        "date": "2025-11-14",
        "close": 869.039001,
        "volume": 47
      },
      {
        "date": "2025-11-21",
        "close": 869.039001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 869.039001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 869.039001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 869.039001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 968.0495,
        "volume": 4736
      },
      {
        "date": "2025-12-26",
        "close": 968.0495,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 968.569214,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 968.569214,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 963.452148,
        "volume": 1455
      },
      {
        "date": "2026-01-23",
        "close": 986.439087,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 986.439087,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1044.066284,
        "volume": 75
      },
      {
        "date": "2026-02-13",
        "close": 1044.066284,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1011.424866,
        "volume": 482
      },
      {
        "date": "2026-02-27",
        "close": 1011.424866,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 949.460083,
        "volume": 2794
      },
      {
        "date": "2026-03-13",
        "close": 949.460083,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 914.47998,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 914.47998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 915.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 978.109985,
        "volume": 496
      },
      {
        "date": "2026-04-17",
        "close": 978.109985,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 985.0,
        "volume": 328
      },
      {
        "date": "2026-05-01",
        "close": 985.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 972.5,
        "volume": 479
      },
      {
        "date": "2026-05-15",
        "close": 922.619995,
        "volume": 2749
      },
      {
        "date": "2026-05-22",
        "close": 939.820007,
        "volume": 127
      },
      {
        "date": "2026-05-29",
        "close": 951.869995,
        "volume": 243
      },
      {
        "date": "2026-06-05",
        "close": 943.754305,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 974.806253,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 974.830736,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1055.99048,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 1090.199951,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1090.199951,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1112.670044,
        "volume": 690
      },
      {
        "date": "2026-07-24",
        "close": 1112.670044,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1112.670044,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1111.199951,
        "volume": 409
      }
    ],
    "sharemaestro_context": {
      "trend": 999.407149,
      "fair_value": 852.319795,
      "market_activity": 77.794478,
      "market_dynamics": 1.081441,
      "relative_strength": 13.944743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.002405,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.001176,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0643,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.041367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.262057,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.251141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.270241
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.324018
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.238496
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.006657
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.147117
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0643
      }
    ]
  }
}