{
  "ticker": {
    "uuid": "39465c3b-a6a5-4ae4-a431-c42d27c857c2",
    "symbol": "1330",
    "name": "Amova Exchange Traded Index Fund 225",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43130.0,
    "boundary_margin": 0.57547,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243116,
    "volatility_stability": 1.1014,
    "risk_context": 0.4113,
    "current_regime": {
      "move": 0.652883,
      "interruption": -0.094883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31333.173828,
        "direction_boundary": 28223.246094,
        "core_momentum": 0.11019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162872
      },
      {
        "date": "2023-08-25",
        "close": 31517.03125,
        "direction_boundary": 27933.021484,
        "core_momentum": 0.128307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162304
      },
      {
        "date": "2023-09-01",
        "close": 32620.175781,
        "direction_boundary": 26976.703125,
        "core_momentum": 0.209198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2023-09-08",
        "close": 32494.378906,
        "direction_boundary": 27561.912109,
        "core_momentum": 0.17896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166759
      },
      {
        "date": "2023-09-15",
        "close": 33442.695313,
        "direction_boundary": 26910.09375,
        "core_momentum": 0.242757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161329
      },
      {
        "date": "2023-09-22",
        "close": 32291.167969,
        "direction_boundary": 26529.470703,
        "core_momentum": 0.217181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172066
      },
      {
        "date": "2023-09-29",
        "close": 31971.837891,
        "direction_boundary": 25492.271484,
        "core_momentum": 0.254178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169171
      },
      {
        "date": "2023-10-06",
        "close": 31129.962891,
        "direction_boundary": 26691.236328,
        "core_momentum": 0.166299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17161
      },
      {
        "date": "2023-10-13",
        "close": 32426.640625,
        "direction_boundary": 26681.71875,
        "core_momentum": 0.215313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2023-10-20",
        "close": 31381.556641,
        "direction_boundary": 26448.587891,
        "core_momentum": 0.186512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181609
      },
      {
        "date": "2023-10-27",
        "close": 31110.609375,
        "direction_boundary": 26686.478516,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182167
      },
      {
        "date": "2023-11-03",
        "close": 32068.603516,
        "direction_boundary": 26757.845703,
        "core_momentum": 0.198475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185884
      },
      {
        "date": "2023-11-10",
        "close": 32678.238281,
        "direction_boundary": 27823.591797,
        "core_momentum": 0.17448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186932
      },
      {
        "date": "2023-11-17",
        "close": 33674.933594,
        "direction_boundary": 27447.726563,
        "core_momentum": 0.226875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180236
      },
      {
        "date": "2023-11-24",
        "close": 33732.996094,
        "direction_boundary": 27852.138672,
        "core_momentum": 0.211146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2023-12-01",
        "close": 33558.816406,
        "direction_boundary": 27338.294922,
        "core_momentum": 0.227539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2023-12-08",
        "close": 32407.287109,
        "direction_boundary": 27452.482422,
        "core_momentum": 0.180487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184026
      },
      {
        "date": "2023-12-15",
        "close": 33104.011719,
        "direction_boundary": 27095.650391,
        "core_momentum": 0.221746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175287
      },
      {
        "date": "2023-12-22",
        "close": 33249.164063,
        "direction_boundary": 25825.316406,
        "core_momentum": 0.287464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2023-12-29",
        "close": 33674.933594,
        "direction_boundary": 25725.402344,
        "core_momentum": 0.309015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2024-01-05",
        "close": 33568.492188,
        "direction_boundary": 25639.761719,
        "core_momentum": 0.309236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2024-01-12",
        "close": 35716.71875,
        "direction_boundary": 25725.402344,
        "core_momentum": 0.388383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178843
      },
      {
        "date": "2024-01-19",
        "close": 36132.820313,
        "direction_boundary": 26167.878906,
        "core_momentum": 0.380808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178841
      },
      {
        "date": "2024-01-26",
        "close": 35919.933594,
        "direction_boundary": 27000.492188,
        "core_momentum": 0.330344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178969
      },
      {
        "date": "2024-02-02",
        "close": 36355.382813,
        "direction_boundary": 27124.193359,
        "core_momentum": 0.34033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176823
      },
      {
        "date": "2024-02-09",
        "close": 37100.492188,
        "direction_boundary": 27262.171875,
        "core_momentum": 0.360878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2024-02-16",
        "close": 38668.117188,
        "direction_boundary": 27119.4375,
        "core_momentum": 0.425845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176449
      },
      {
        "date": "2024-02-23",
        "close": 39316.457031,
        "direction_boundary": 27014.765625,
        "core_momentum": 0.455369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176808
      },
      {
        "date": "2024-03-01",
        "close": 40158.332031,
        "direction_boundary": 27533.363281,
        "core_momentum": 0.458533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173861
      },
      {
        "date": "2024-03-08",
        "close": 39916.410156,
        "direction_boundary": 27733.193359,
        "core_momentum": 0.439301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2024-03-15",
        "close": 38910.035156,
        "direction_boundary": 26924.369141,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177429
      },
      {
        "date": "2024-03-22",
        "close": 41135.675781,
        "direction_boundary": 26981.462891,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180192
      },
      {
        "date": "2024-03-29",
        "close": 40826.023438,
        "direction_boundary": 27899.714844,
        "core_momentum": 0.463313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179713
      },
      {
        "date": "2024-04-05",
        "close": 39471.285156,
        "direction_boundary": 27366.84375,
        "core_momentum": 0.442303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182789
      },
      {
        "date": "2024-04-12",
        "close": 40013.179688,
        "direction_boundary": 28342.191406,
        "core_momentum": 0.411788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177168
      },
      {
        "date": "2024-04-19",
        "close": 37535.941406,
        "direction_boundary": 28427.832031,
        "core_momentum": 0.320394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195816
      },
      {
        "date": "2024-04-26",
        "close": 38358.464844,
        "direction_boundary": 28718.056641,
        "core_momentum": 0.335692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195516
      },
      {
        "date": "2024-05-03",
        "close": 38648.761719,
        "direction_boundary": 28994.009766,
        "core_momentum": 0.332991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192859
      },
      {
        "date": "2024-05-10",
        "close": 38706.824219,
        "direction_boundary": 29250.929688,
        "core_momentum": 0.323268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192262
      },
      {
        "date": "2024-05-17",
        "close": 39239.039063,
        "direction_boundary": 30678.267578,
        "core_momentum": 0.27905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2024-05-24",
        "close": 39093.890625,
        "direction_boundary": 30782.941406,
        "core_momentum": 0.269986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189961
      },
      {
        "date": "2024-05-31",
        "close": 38929.390625,
        "direction_boundary": 31382.423828,
        "core_momentum": 0.240484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189856
      },
      {
        "date": "2024-06-07",
        "close": 39142.277344,
        "direction_boundary": 32096.091797,
        "core_momentum": 0.219534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180608
      },
      {
        "date": "2024-06-14",
        "close": 39306.777344,
        "direction_boundary": 33571.007813,
        "core_momentum": 0.170855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179508
      },
      {
        "date": "2024-06-21",
        "close": 39064.863281,
        "direction_boundary": 32600.417969,
        "core_momentum": 0.198293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180364
      },
      {
        "date": "2024-06-28",
        "close": 40042.210938,
        "direction_boundary": 33076.199219,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18199
      },
      {
        "date": "2024-07-05",
        "close": 40767.960938,
        "direction_boundary": 31753.53125,
        "core_momentum": 0.283887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182067
      },
      {
        "date": "2024-07-12",
        "close": 41754.347656,
        "direction_boundary": 32300.84375,
        "core_momentum": 0.29267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166204
      },
      {
        "date": "2024-07-19",
        "close": 40742.417969,
        "direction_boundary": 32194.402344,
        "core_momentum": 0.265512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2024-07-26",
        "close": 38119.265625,
        "direction_boundary": 32610.5,
        "core_momentum": 0.168926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197362
      },
      {
        "date": "2024-08-02",
        "close": 36390.144531,
        "direction_boundary": 32068.603516,
        "core_momentum": 0.134759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20795
      },
      {
        "date": "2024-08-09",
        "close": 35564.878906,
        "direction_boundary": 32349.228516,
        "core_momentum": 0.099404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20817
      },
      {
        "date": "2024-08-16",
        "close": 38571.191406,
        "direction_boundary": 31333.173828,
        "core_momentum": 0.231002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230686
      },
      {
        "date": "2024-08-23",
        "close": 38905.226563,
        "direction_boundary": 31517.03125,
        "core_momentum": 0.234419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229791
      },
      {
        "date": "2024-08-30",
        "close": 39111.542969,
        "direction_boundary": 32620.175781,
        "core_momentum": 0.198999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227853
      },
      {
        "date": "2024-09-06",
        "close": 36920.667969,
        "direction_boundary": 32494.378906,
        "core_momentum": 0.136217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240989
      },
      {
        "date": "2024-09-13",
        "close": 37068.035156,
        "direction_boundary": 33442.695313,
        "core_momentum": 0.108405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238936
      },
      {
        "date": "2024-09-20",
        "close": 38256.808594,
        "direction_boundary": 32291.167969,
        "core_momentum": 0.184745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229502
      },
      {
        "date": "2024-09-27",
        "close": 40496.804688,
        "direction_boundary": 31971.837891,
        "core_momentum": 0.26664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243788
      },
      {
        "date": "2024-10-04",
        "close": 39347.332031,
        "direction_boundary": 31129.962891,
        "core_momentum": 0.26397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242523
      },
      {
        "date": "2024-10-11",
        "close": 40349.4375,
        "direction_boundary": 32426.640625,
        "core_momentum": 0.24433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244348
      },
      {
        "date": "2024-10-18",
        "close": 39710.839844,
        "direction_boundary": 31381.556641,
        "core_momentum": 0.26542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227612
      },
      {
        "date": "2024-10-25",
        "close": 38689.085938,
        "direction_boundary": 31110.609375,
        "core_momentum": 0.243598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229052
      },
      {
        "date": "2024-11-01",
        "close": 39150.84375,
        "direction_boundary": 32068.603516,
        "core_momentum": 0.220847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2024-11-08",
        "close": 40270.839844,
        "direction_boundary": 32678.238281,
        "core_momentum": 0.232344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232604
      },
      {
        "date": "2024-11-15",
        "close": 39425.929688,
        "direction_boundary": 33674.933594,
        "core_momentum": 0.17078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233986
      },
      {
        "date": "2024-11-22",
        "close": 39091.894531,
        "direction_boundary": 33732.996094,
        "core_momentum": 0.158862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234241
      },
      {
        "date": "2024-11-29",
        "close": 38915.050781,
        "direction_boundary": 33558.816406,
        "core_momentum": 0.159607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234252
      },
      {
        "date": "2024-12-06",
        "close": 39868.035156,
        "direction_boundary": 32407.287109,
        "core_momentum": 0.230218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236557
      },
      {
        "date": "2024-12-13",
        "close": 40300.316406,
        "direction_boundary": 33104.011719,
        "core_momentum": 0.217385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236928
      },
      {
        "date": "2024-12-20",
        "close": 39514.351563,
        "direction_boundary": 33249.164063,
        "core_momentum": 0.188431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238479
      },
      {
        "date": "2024-12-27",
        "close": 41164.875,
        "direction_boundary": 33674.933594,
        "core_momentum": 0.222419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242799
      },
      {
        "date": "2025-01-03",
        "close": 40791.542969,
        "direction_boundary": 33568.492188,
        "core_momentum": 0.215174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241932
      },
      {
        "date": "2025-01-10",
        "close": 40074.351563,
        "direction_boundary": 35716.71875,
        "core_momentum": 0.122005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240598
      },
      {
        "date": "2025-01-17",
        "close": 39288.386719,
        "direction_boundary": 36132.820313,
        "core_momentum": 0.087332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239784
      },
      {
        "date": "2025-01-24",
        "close": 40811.191406,
        "direction_boundary": 35919.933594,
        "core_momentum": 0.136171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226438
      },
      {
        "date": "2025-01-31",
        "close": 40486.980469,
        "direction_boundary": 36355.382813,
        "core_momentum": 0.113645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215811
      },
      {
        "date": "2025-02-07",
        "close": 39651.894531,
        "direction_boundary": 37100.492188,
        "core_momentum": 0.06877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215304
      },
      {
        "date": "2025-02-14",
        "close": 40035.050781,
        "direction_boundary": 38668.117188,
        "core_momentum": 0.03535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184864
      },
      {
        "date": "2025-02-21",
        "close": 39671.542969,
        "direction_boundary": 39316.457031,
        "core_momentum": 0.009031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2025-02-28",
        "close": 38021.019531,
        "direction_boundary": 40158.332031,
        "core_momentum": -0.053222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194405
      },
      {
        "date": "2025-03-07",
        "close": 37736.105469,
        "direction_boundary": 39916.410156,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176876
      },
      {
        "date": "2025-03-14",
        "close": 37903.125,
        "direction_boundary": 38910.035156,
        "core_momentum": -0.025878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176892
      },
      {
        "date": "2025-03-21",
        "close": 38512.246094,
        "direction_boundary": 41135.675781,
        "core_momentum": -0.063775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172745
      },
      {
        "date": "2025-03-28",
        "close": 38197.859375,
        "direction_boundary": 40826.023438,
        "core_momentum": -0.064375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2025-04-04",
        "close": 34828.039063,
        "direction_boundary": 39471.285156,
        "core_momentum": -0.117636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194318
      },
      {
        "date": "2025-04-11",
        "close": 34641.371094,
        "direction_boundary": 40013.179688,
        "core_momentum": -0.134251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189493
      },
      {
        "date": "2025-04-18",
        "close": 35781.019531,
        "direction_boundary": 37535.941406,
        "core_momentum": -0.046753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2025-04-25",
        "close": 36812.597656,
        "direction_boundary": 38358.464844,
        "core_momentum": -0.040301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2025-05-02",
        "close": 37942.421875,
        "direction_boundary": 38648.761719,
        "core_momentum": -0.018276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202512
      },
      {
        "date": "2025-05-09",
        "close": 38541.71875,
        "direction_boundary": 38706.824219,
        "core_momentum": -0.004266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199596
      },
      {
        "date": "2025-05-16",
        "close": 38846.28125,
        "direction_boundary": 39239.039063,
        "core_momentum": -0.010009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197976
      },
      {
        "date": "2025-05-23",
        "close": 38237.160156,
        "direction_boundary": 39093.890625,
        "core_momentum": -0.021915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198818
      },
      {
        "date": "2025-05-30",
        "close": 39199.964844,
        "direction_boundary": 38929.390625,
        "core_momentum": 0.00695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201885
      },
      {
        "date": "2025-06-06",
        "close": 38875.753906,
        "direction_boundary": 39142.277344,
        "core_momentum": -0.006809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199199
      },
      {
        "date": "2025-06-13",
        "close": 38915.050781,
        "direction_boundary": 39306.777344,
        "core_momentum": -0.009966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198506
      },
      {
        "date": "2025-06-20",
        "close": 39592.945313,
        "direction_boundary": 39064.863281,
        "core_momentum": 0.013518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19829
      },
      {
        "date": "2025-06-27",
        "close": 41322.066406,
        "direction_boundary": 40042.210938,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199056
      },
      {
        "date": "2025-07-04",
        "close": 41017.507813,
        "direction_boundary": 40767.960938,
        "core_momentum": 0.006121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198911
      },
      {
        "date": "2025-07-11",
        "close": 40790.0,
        "direction_boundary": 41754.347656,
        "core_momentum": -0.023096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197424
      },
      {
        "date": "2025-07-18",
        "close": 41110.0,
        "direction_boundary": 40742.417969,
        "core_momentum": 0.009022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2025-07-25",
        "close": 42740.0,
        "direction_boundary": 38119.265625,
        "core_momentum": 0.121218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195718
      },
      {
        "date": "2025-08-01",
        "close": 42100.0,
        "direction_boundary": 36390.144531,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2025-08-08",
        "close": 43130.0,
        "direction_boundary": 35564.878906,
        "core_momentum": 0.212713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196351
      },
      {
        "date": "2025-08-15",
        "close": 44730.0,
        "direction_boundary": 38571.191406,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201545
      },
      {
        "date": "2025-08-22",
        "close": 43990.0,
        "direction_boundary": 38905.226563,
        "core_momentum": 0.130696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202818
      },
      {
        "date": "2025-08-29",
        "close": 44070.0,
        "direction_boundary": 39111.542969,
        "core_momentum": 0.126777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191506
      },
      {
        "date": "2025-09-05",
        "close": 44370.0,
        "direction_boundary": 36920.667969,
        "core_momentum": 0.201766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2025-09-12",
        "close": 46220.0,
        "direction_boundary": 37068.035156,
        "core_momentum": 0.246896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2025-09-19",
        "close": 46460.0,
        "direction_boundary": 38256.808594,
        "core_momentum": 0.214424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2025-09-26",
        "close": 46930.0,
        "direction_boundary": 40496.804688,
        "core_momentum": 0.158857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2025-10-03",
        "close": 47520.0,
        "direction_boundary": 39347.332031,
        "core_momentum": 0.207706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2025-10-10",
        "close": 50000.0,
        "direction_boundary": 40349.4375,
        "core_momentum": 0.239175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2025-10-17",
        "close": 49440.0,
        "direction_boundary": 39710.839844,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140459
      },
      {
        "date": "2025-10-24",
        "close": 50540.0,
        "direction_boundary": 38689.085938,
        "core_momentum": 0.306312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2025-10-31",
        "close": 54430.0,
        "direction_boundary": 39150.84375,
        "core_momentum": 0.390264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162101
      },
      {
        "date": "2025-11-07",
        "close": 52230.0,
        "direction_boundary": 40270.839844,
        "core_momentum": 0.296968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179168
      },
      {
        "date": "2025-11-14",
        "close": 52310.0,
        "direction_boundary": 39425.929688,
        "core_momentum": 0.326792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179653
      },
      {
        "date": "2025-11-21",
        "close": 50630.0,
        "direction_boundary": 39091.894531,
        "core_momentum": 0.295153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186161
      },
      {
        "date": "2025-11-28",
        "close": 52170.0,
        "direction_boundary": 38915.050781,
        "core_momentum": 0.340612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2025-12-05",
        "close": 52480.0,
        "direction_boundary": 39868.035156,
        "core_momentum": 0.316343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185158
      },
      {
        "date": "2025-12-12",
        "close": 52820.0,
        "direction_boundary": 40300.316406,
        "core_momentum": 0.31066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184692
      },
      {
        "date": "2025-12-19",
        "close": 51500.0,
        "direction_boundary": 39514.351563,
        "core_momentum": 0.303324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191462
      },
      {
        "date": "2025-12-26",
        "close": 52710.0,
        "direction_boundary": 41164.875,
        "core_momentum": 0.280461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186661
      },
      {
        "date": "2026-01-02",
        "close": 52360.0,
        "direction_boundary": 40791.542969,
        "core_momentum": 0.283599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186531
      },
      {
        "date": "2026-01-09",
        "close": 53980.0,
        "direction_boundary": 40074.351563,
        "core_momentum": 0.346996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187445
      },
      {
        "date": "2026-01-16",
        "close": 56120.0,
        "direction_boundary": 39288.386719,
        "core_momentum": 0.428412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191372
      },
      {
        "date": "2026-01-23",
        "close": 56000.0,
        "direction_boundary": 40811.191406,
        "core_momentum": 0.372173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2026-01-30",
        "close": 55460.0,
        "direction_boundary": 40486.980469,
        "core_momentum": 0.369823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186948
      },
      {
        "date": "2026-02-06",
        "close": 56460.0,
        "direction_boundary": 39651.894531,
        "core_momentum": 0.423892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2026-02-13",
        "close": 59310.0,
        "direction_boundary": 40035.050781,
        "core_momentum": 0.481452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190622
      },
      {
        "date": "2026-02-20",
        "close": 59150.0,
        "direction_boundary": 39671.542969,
        "core_momentum": 0.490993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187544
      },
      {
        "date": "2026-02-27",
        "close": 61200.0,
        "direction_boundary": 38021.019531,
        "core_momentum": 0.609636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2026-03-06",
        "close": 57910.0,
        "direction_boundary": 37736.105469,
        "core_momentum": 0.534605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211639
      },
      {
        "date": "2026-03-13",
        "close": 55970.0,
        "direction_boundary": 37903.125,
        "core_momentum": 0.476659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2026-03-20",
        "close": 55530.0,
        "direction_boundary": 38512.246094,
        "core_momentum": 0.441879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216464
      },
      {
        "date": "2026-03-27",
        "close": 55610.0,
        "direction_boundary": 38197.859375,
        "core_momentum": 0.455841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2026-04-03",
        "close": 55670.0,
        "direction_boundary": 34828.039063,
        "core_momentum": 0.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216489
      },
      {
        "date": "2026-04-10",
        "close": 59570.0,
        "direction_boundary": 34641.371094,
        "core_momentum": 0.71962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2026-04-17",
        "close": 61500.0,
        "direction_boundary": 35781.019531,
        "core_momentum": 0.718788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225616
      },
      {
        "date": "2026-04-24",
        "close": 62520.0,
        "direction_boundary": 36812.597656,
        "core_momentum": 0.698332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225077
      },
      {
        "date": "2026-05-01",
        "close": 62290.0,
        "direction_boundary": 37942.421875,
        "core_momentum": 0.641698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204381
      },
      {
        "date": "2026-05-08",
        "close": 65650.0,
        "direction_boundary": 38541.71875,
        "core_momentum": 0.703349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203136
      },
      {
        "date": "2026-05-15",
        "close": 64300.0,
        "direction_boundary": 38846.28125,
        "core_momentum": 0.655242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207049
      },
      {
        "date": "2026-05-22",
        "close": 66380.0,
        "direction_boundary": 38237.160156,
        "core_momentum": 0.736008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2026-05-29",
        "close": 69450.0,
        "direction_boundary": 39199.964844,
        "core_momentum": 0.771685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205031
      },
      {
        "date": "2026-06-05",
        "close": 69041.429688,
        "direction_boundary": 38875.753906,
        "core_momentum": 0.775951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206269
      },
      {
        "date": "2026-06-12",
        "close": 68379.28125,
        "direction_boundary": 38915.050781,
        "core_momentum": 0.757142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2026-06-19",
        "close": 73824.71875,
        "direction_boundary": 39592.945313,
        "core_momentum": 0.864593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2026-06-26",
        "close": 71788.851563,
        "direction_boundary": 41322.066406,
        "core_momentum": 0.737301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228126
      },
      {
        "date": "2026-07-03",
        "close": 72401.585938,
        "direction_boundary": 41017.507813,
        "core_momentum": 0.765139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226625
      },
      {
        "date": "2026-07-10",
        "close": 71060.0,
        "direction_boundary": 40790.0,
        "core_momentum": 0.742094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229058
      },
      {
        "date": "2026-07-17",
        "close": 67050.0,
        "direction_boundary": 41110.0,
        "core_momentum": 0.63099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      },
      {
        "date": "2026-07-24",
        "close": 66960.0,
        "direction_boundary": 42740.0,
        "core_momentum": 0.566682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244013
      },
      {
        "date": "2026-07-31",
        "close": 66820.0,
        "direction_boundary": 42100.0,
        "core_momentum": 0.587173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243208
      },
      {
        "date": "2026-08-07",
        "close": 67950.0,
        "direction_boundary": 43130.0,
        "core_momentum": 0.57547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31333.173828,
        "volume": 115843
      },
      {
        "date": "2023-08-25",
        "close": 31517.03125,
        "volume": 79253
      },
      {
        "date": "2023-09-01",
        "close": 32620.175781,
        "volume": 137724
      },
      {
        "date": "2023-09-08",
        "close": 32494.378906,
        "volume": 113576
      },
      {
        "date": "2023-09-15",
        "close": 33442.695313,
        "volume": 122308
      },
      {
        "date": "2023-09-22",
        "close": 32291.167969,
        "volume": 61841
      },
      {
        "date": "2023-09-29",
        "close": 31971.837891,
        "volume": 96530
      },
      {
        "date": "2023-10-06",
        "close": 31129.962891,
        "volume": 266504
      },
      {
        "date": "2023-10-13",
        "close": 32426.640625,
        "volume": 90590
      },
      {
        "date": "2023-10-20",
        "close": 31381.556641,
        "volume": 102684
      },
      {
        "date": "2023-10-27",
        "close": 31110.609375,
        "volume": 185366
      },
      {
        "date": "2023-11-03",
        "close": 32068.603516,
        "volume": 140445
      },
      {
        "date": "2023-11-10",
        "close": 32678.238281,
        "volume": 156223
      },
      {
        "date": "2023-11-17",
        "close": 33674.933594,
        "volume": 164858
      },
      {
        "date": "2023-11-24",
        "close": 33732.996094,
        "volume": 93292
      },
      {
        "date": "2023-12-01",
        "close": 33558.816406,
        "volume": 58528
      },
      {
        "date": "2023-12-08",
        "close": 32407.287109,
        "volume": 151232
      },
      {
        "date": "2023-12-15",
        "close": 33104.011719,
        "volume": 101567
      },
      {
        "date": "2023-12-22",
        "close": 33249.164063,
        "volume": 126006
      },
      {
        "date": "2023-12-29",
        "close": 33674.933594,
        "volume": 160920
      },
      {
        "date": "2024-01-05",
        "close": 33568.492188,
        "volume": 78222
      },
      {
        "date": "2024-01-12",
        "close": 35716.71875,
        "volume": 318856
      },
      {
        "date": "2024-01-19",
        "close": 36132.820313,
        "volume": 135900
      },
      {
        "date": "2024-01-26",
        "close": 35919.933594,
        "volume": 160384
      },
      {
        "date": "2024-02-02",
        "close": 36355.382813,
        "volume": 124009
      },
      {
        "date": "2024-02-09",
        "close": 37100.492188,
        "volume": 153925
      },
      {
        "date": "2024-02-16",
        "close": 38668.117188,
        "volume": 108267
      },
      {
        "date": "2024-02-23",
        "close": 39316.457031,
        "volume": 108952
      },
      {
        "date": "2024-03-01",
        "close": 40158.332031,
        "volume": 139068
      },
      {
        "date": "2024-03-08",
        "close": 39916.410156,
        "volume": 129104
      },
      {
        "date": "2024-03-15",
        "close": 38910.035156,
        "volume": 185769
      },
      {
        "date": "2024-03-22",
        "close": 41135.675781,
        "volume": 150775
      },
      {
        "date": "2024-03-29",
        "close": 40826.023438,
        "volume": 92493
      },
      {
        "date": "2024-04-05",
        "close": 39471.285156,
        "volume": 276238
      },
      {
        "date": "2024-04-12",
        "close": 40013.179688,
        "volume": 97191
      },
      {
        "date": "2024-04-19",
        "close": 37535.941406,
        "volume": 317796
      },
      {
        "date": "2024-04-26",
        "close": 38358.464844,
        "volume": 155380
      },
      {
        "date": "2024-05-03",
        "close": 38648.761719,
        "volume": 69847
      },
      {
        "date": "2024-05-10",
        "close": 38706.824219,
        "volume": 118256
      },
      {
        "date": "2024-05-17",
        "close": 39239.039063,
        "volume": 144319
      },
      {
        "date": "2024-05-24",
        "close": 39093.890625,
        "volume": 127246
      },
      {
        "date": "2024-05-31",
        "close": 38929.390625,
        "volume": 176362
      },
      {
        "date": "2024-06-07",
        "close": 39142.277344,
        "volume": 111033
      },
      {
        "date": "2024-06-14",
        "close": 39306.777344,
        "volume": 156677
      },
      {
        "date": "2024-06-21",
        "close": 39064.863281,
        "volume": 138418
      },
      {
        "date": "2024-06-28",
        "close": 40042.210938,
        "volume": 146036
      },
      {
        "date": "2024-07-05",
        "close": 40767.960938,
        "volume": 274571
      },
      {
        "date": "2024-07-12",
        "close": 41754.347656,
        "volume": 216076
      },
      {
        "date": "2024-07-19",
        "close": 40742.417969,
        "volume": 120833
      },
      {
        "date": "2024-07-26",
        "close": 38119.265625,
        "volume": 423664
      },
      {
        "date": "2024-08-02",
        "close": 36390.144531,
        "volume": 540866
      },
      {
        "date": "2024-08-09",
        "close": 35564.878906,
        "volume": 687233
      },
      {
        "date": "2024-08-16",
        "close": 38571.191406,
        "volume": 348652
      },
      {
        "date": "2024-08-23",
        "close": 38905.226563,
        "volume": 173991
      },
      {
        "date": "2024-08-30",
        "close": 39111.542969,
        "volume": 117712
      },
      {
        "date": "2024-09-06",
        "close": 36920.667969,
        "volume": 284201
      },
      {
        "date": "2024-09-13",
        "close": 37068.035156,
        "volume": 179995
      },
      {
        "date": "2024-09-20",
        "close": 38256.808594,
        "volume": 191812
      },
      {
        "date": "2024-09-27",
        "close": 40496.804688,
        "volume": 217953
      },
      {
        "date": "2024-10-04",
        "close": 39347.332031,
        "volume": 214179
      },
      {
        "date": "2024-10-11",
        "close": 40349.4375,
        "volume": 165439
      },
      {
        "date": "2024-10-18",
        "close": 39710.839844,
        "volume": 164149
      },
      {
        "date": "2024-10-25",
        "close": 38689.085938,
        "volume": 200711
      },
      {
        "date": "2024-11-01",
        "close": 39150.84375,
        "volume": 184232
      },
      {
        "date": "2024-11-08",
        "close": 40270.839844,
        "volume": 153337
      },
      {
        "date": "2024-11-15",
        "close": 39425.929688,
        "volume": 127776
      },
      {
        "date": "2024-11-22",
        "close": 39091.894531,
        "volume": 150297
      },
      {
        "date": "2024-11-29",
        "close": 38915.050781,
        "volume": 148157
      },
      {
        "date": "2024-12-06",
        "close": 39868.035156,
        "volume": 273542
      },
      {
        "date": "2024-12-13",
        "close": 40300.316406,
        "volume": 158455
      },
      {
        "date": "2024-12-20",
        "close": 39514.351563,
        "volume": 112799
      },
      {
        "date": "2024-12-27",
        "close": 41164.875,
        "volume": 97408
      },
      {
        "date": "2025-01-03",
        "close": 40791.542969,
        "volume": 36845
      },
      {
        "date": "2025-01-10",
        "close": 40074.351563,
        "volume": 193597
      },
      {
        "date": "2025-01-17",
        "close": 39288.386719,
        "volume": 164869
      },
      {
        "date": "2025-01-24",
        "close": 40811.191406,
        "volume": 193942
      },
      {
        "date": "2025-01-31",
        "close": 40486.980469,
        "volume": 188799
      },
      {
        "date": "2025-02-07",
        "close": 39651.894531,
        "volume": 273780
      },
      {
        "date": "2025-02-14",
        "close": 40035.050781,
        "volume": 145519
      },
      {
        "date": "2025-02-21",
        "close": 39671.542969,
        "volume": 174656
      },
      {
        "date": "2025-02-28",
        "close": 38021.019531,
        "volume": 362388
      },
      {
        "date": "2025-03-07",
        "close": 37736.105469,
        "volume": 337253
      },
      {
        "date": "2025-03-14",
        "close": 37903.125,
        "volume": 211258
      },
      {
        "date": "2025-03-21",
        "close": 38512.246094,
        "volume": 157423
      },
      {
        "date": "2025-03-28",
        "close": 38197.859375,
        "volume": 267759
      },
      {
        "date": "2025-04-04",
        "close": 34828.039063,
        "volume": 653906
      },
      {
        "date": "2025-04-11",
        "close": 34641.371094,
        "volume": 732141
      },
      {
        "date": "2025-04-18",
        "close": 35781.019531,
        "volume": 172795
      },
      {
        "date": "2025-04-25",
        "close": 36812.597656,
        "volume": 156901
      },
      {
        "date": "2025-05-02",
        "close": 37942.421875,
        "volume": 204349
      },
      {
        "date": "2025-05-09",
        "close": 38541.71875,
        "volume": 148169
      },
      {
        "date": "2025-05-16",
        "close": 38846.28125,
        "volume": 282924
      },
      {
        "date": "2025-05-23",
        "close": 38237.160156,
        "volume": 74412
      },
      {
        "date": "2025-05-30",
        "close": 39199.964844,
        "volume": 240347
      },
      {
        "date": "2025-06-06",
        "close": 38875.753906,
        "volume": 88298
      },
      {
        "date": "2025-06-13",
        "close": 38915.050781,
        "volume": 191186
      },
      {
        "date": "2025-06-20",
        "close": 39592.945313,
        "volume": 159940
      },
      {
        "date": "2025-06-27",
        "close": 41322.066406,
        "volume": 235888
      },
      {
        "date": "2025-07-04",
        "close": 41017.507813,
        "volume": 254729
      },
      {
        "date": "2025-07-11",
        "close": 40790.0,
        "volume": 142225
      },
      {
        "date": "2025-07-18",
        "close": 41110.0,
        "volume": 192796
      },
      {
        "date": "2025-07-25",
        "close": 42740.0,
        "volume": 252802
      },
      {
        "date": "2025-08-01",
        "close": 42100.0,
        "volume": 102466
      },
      {
        "date": "2025-08-08",
        "close": 43130.0,
        "volume": 222446
      },
      {
        "date": "2025-08-15",
        "close": 44730.0,
        "volume": 287603
      },
      {
        "date": "2025-08-22",
        "close": 43990.0,
        "volume": 172124
      },
      {
        "date": "2025-08-29",
        "close": 44070.0,
        "volume": 103947
      },
      {
        "date": "2025-09-05",
        "close": 44370.0,
        "volume": 154512
      },
      {
        "date": "2025-09-12",
        "close": 46220.0,
        "volume": 235825
      },
      {
        "date": "2025-09-19",
        "close": 46460.0,
        "volume": 187334
      },
      {
        "date": "2025-09-26",
        "close": 46930.0,
        "volume": 98731
      },
      {
        "date": "2025-10-03",
        "close": 47520.0,
        "volume": 127337
      },
      {
        "date": "2025-10-10",
        "close": 50000.0,
        "volume": 265856
      },
      {
        "date": "2025-10-17",
        "close": 49440.0,
        "volume": 287389
      },
      {
        "date": "2025-10-24",
        "close": 50540.0,
        "volume": 250370
      },
      {
        "date": "2025-10-31",
        "close": 54430.0,
        "volume": 291122
      },
      {
        "date": "2025-11-07",
        "close": 52230.0,
        "volume": 295779
      },
      {
        "date": "2025-11-14",
        "close": 52310.0,
        "volume": 165797
      },
      {
        "date": "2025-11-21",
        "close": 50630.0,
        "volume": 214924
      },
      {
        "date": "2025-11-28",
        "close": 52170.0,
        "volume": 52601
      },
      {
        "date": "2025-12-05",
        "close": 52480.0,
        "volume": 83543
      },
      {
        "date": "2025-12-12",
        "close": 52820.0,
        "volume": 101062
      },
      {
        "date": "2025-12-19",
        "close": 51500.0,
        "volume": 184130
      },
      {
        "date": "2025-12-26",
        "close": 52710.0,
        "volume": 126832
      },
      {
        "date": "2026-01-02",
        "close": 52360.0,
        "volume": 14388
      },
      {
        "date": "2026-01-09",
        "close": 53980.0,
        "volume": 188831
      },
      {
        "date": "2026-01-16",
        "close": 56120.0,
        "volume": 125300
      },
      {
        "date": "2026-01-23",
        "close": 56000.0,
        "volume": 171820
      },
      {
        "date": "2026-01-30",
        "close": 55460.0,
        "volume": 157929
      },
      {
        "date": "2026-02-06",
        "close": 56460.0,
        "volume": 212562
      },
      {
        "date": "2026-02-13",
        "close": 59310.0,
        "volume": 258431
      },
      {
        "date": "2026-02-20",
        "close": 59150.0,
        "volume": 132971
      },
      {
        "date": "2026-02-27",
        "close": 61200.0,
        "volume": 102944
      },
      {
        "date": "2026-03-06",
        "close": 57910.0,
        "volume": 463571
      },
      {
        "date": "2026-03-13",
        "close": 55970.0,
        "volume": 340824
      },
      {
        "date": "2026-03-20",
        "close": 55530.0,
        "volume": 166533
      },
      {
        "date": "2026-03-27",
        "close": 55610.0,
        "volume": 212473
      },
      {
        "date": "2026-04-03",
        "close": 55670.0,
        "volume": 244861
      },
      {
        "date": "2026-04-10",
        "close": 59570.0,
        "volume": 165634
      },
      {
        "date": "2026-04-17",
        "close": 61500.0,
        "volume": 204490
      },
      {
        "date": "2026-04-24",
        "close": 62520.0,
        "volume": 203343
      },
      {
        "date": "2026-05-01",
        "close": 62290.0,
        "volume": 175082
      },
      {
        "date": "2026-05-08",
        "close": 65650.0,
        "volume": 114129
      },
      {
        "date": "2026-05-15",
        "close": 64300.0,
        "volume": 180539
      },
      {
        "date": "2026-05-22",
        "close": 66380.0,
        "volume": 302939
      },
      {
        "date": "2026-05-29",
        "close": 69450.0,
        "volume": 178006
      },
      {
        "date": "2026-06-05",
        "close": 69041.429688,
        "volume": 45530
      },
      {
        "date": "2026-06-12",
        "close": 68379.28125,
        "volume": 69254
      },
      {
        "date": "2026-06-19",
        "close": 73824.71875,
        "volume": 26370
      },
      {
        "date": "2026-06-26",
        "close": 71788.851563,
        "volume": 80038
      },
      {
        "date": "2026-07-03",
        "close": 72401.585938,
        "volume": 69293
      },
      {
        "date": "2026-07-10",
        "close": 71060.0,
        "volume": 236350
      },
      {
        "date": "2026-07-17",
        "close": 67050.0,
        "volume": 230888
      },
      {
        "date": "2026-07-24",
        "close": 66960.0,
        "volume": 114202
      },
      {
        "date": "2026-07-31",
        "close": 66820.0,
        "volume": 200718
      },
      {
        "date": "2026-08-07",
        "close": 67950.0,
        "volume": 182983
      }
    ],
    "sharemaestro_context": {
      "trend": 63044.195573,
      "fair_value": 44284.841021,
      "market_activity": 26.066066,
      "market_dynamics": -0.351956,
      "relative_strength": -0.353322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.010831,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.000419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039441,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054988,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.004021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181363,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.01746
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.014349
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.034241
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.002819
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.421934
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.005685
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.001011
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.03598
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.652883
      }
    ]
  }
}