{
  "ticker": {
    "uuid": "39469cbb-a67b-4225-98a1-182dfb553780",
    "symbol": "APM",
    "name": "ad pepper media International N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.68,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.22,
    "boundary_margin": -0.167702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195343,
    "volatility_stability": 0.4151,
    "risk_context": 0.5119,
    "current_regime": {
      "move": -0.035971,
      "interruption": 0.030769,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.024,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.52,
        "direction_boundary": 2.38,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35921
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "direction_boundary": 2.36,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355488
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "direction_boundary": 2.11,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355726
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "direction_boundary": 2.01,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363968
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "direction_boundary": 1.785,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36553
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "direction_boundary": 1.65,
        "core_momentum": 0.478788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364231
      },
      {
        "date": "2023-09-29",
        "close": 2.26,
        "direction_boundary": 1.525,
        "core_momentum": 0.481967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379466
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "direction_boundary": 1.955,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373115
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "direction_boundary": 2.2,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373115
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "direction_boundary": 2.24,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316357
      },
      {
        "date": "2023-10-27",
        "close": 2.12,
        "direction_boundary": 2.05,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316292
      },
      {
        "date": "2023-11-03",
        "close": 2.16,
        "direction_boundary": 2.27,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294392
      },
      {
        "date": "2023-11-10",
        "close": 2.06,
        "direction_boundary": 1.98,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287929
      },
      {
        "date": "2023-11-17",
        "close": 2.18,
        "direction_boundary": 1.95,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288343
      },
      {
        "date": "2023-11-24",
        "close": 2.26,
        "direction_boundary": 2.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292481
      },
      {
        "date": "2023-12-01",
        "close": 2.46,
        "direction_boundary": 2.03,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314655
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "direction_boundary": 1.975,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326125
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "direction_boundary": 1.78,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324141
      },
      {
        "date": "2023-12-22",
        "close": 2.44,
        "direction_boundary": 1.66,
        "core_momentum": 0.46988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325768
      },
      {
        "date": "2023-12-29",
        "close": 2.44,
        "direction_boundary": 1.895,
        "core_momentum": 0.287599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325768
      },
      {
        "date": "2024-01-05",
        "close": 2.36,
        "direction_boundary": 1.895,
        "core_momentum": 0.245383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325694
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "direction_boundary": 1.95,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323392
      },
      {
        "date": "2024-01-19",
        "close": 2.34,
        "direction_boundary": 2.07,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321701
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "direction_boundary": 2.29,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316577
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "direction_boundary": 2.11,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306274
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "direction_boundary": 2.6,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308517
      },
      {
        "date": "2024-02-16",
        "close": 2.26,
        "direction_boundary": 2.5,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32804
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "direction_boundary": 2.41,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328064
      },
      {
        "date": "2024-03-01",
        "close": 1.87,
        "direction_boundary": 2.41,
        "core_momentum": -0.224066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409245
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "direction_boundary": 2.36,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405004
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "direction_boundary": 2.38,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413884
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "direction_boundary": 2.32,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412667
      },
      {
        "date": "2024-03-29",
        "close": 2.14,
        "direction_boundary": 2.28,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409543
      },
      {
        "date": "2024-04-05",
        "close": 2.26,
        "direction_boundary": 2.4,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416255
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "direction_boundary": 2.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417837
      },
      {
        "date": "2024-04-19",
        "close": 2.18,
        "direction_boundary": 2.02,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39309
      },
      {
        "date": "2024-04-26",
        "close": 2.16,
        "direction_boundary": 2.06,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392565
      },
      {
        "date": "2024-05-03",
        "close": 2.14,
        "direction_boundary": 2.24,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39192
      },
      {
        "date": "2024-05-10",
        "close": 2.14,
        "direction_boundary": 2.1,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386009
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "direction_boundary": 2.22,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377914
      },
      {
        "date": "2024-05-24",
        "close": 2.1,
        "direction_boundary": 2.2,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374228
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "direction_boundary": 2.22,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352928
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "direction_boundary": 2.3,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34229
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "direction_boundary": 2.4,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337912
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "direction_boundary": 2.38,
        "core_momentum": -0.134454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335178
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "direction_boundary": 2.38,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335072
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "direction_boundary": 2.46,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "direction_boundary": 2.38,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "direction_boundary": 2.46,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331074
      },
      {
        "date": "2024-07-26",
        "close": 2.02,
        "direction_boundary": 2.56,
        "core_momentum": -0.210938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330698
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "direction_boundary": 2.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32982
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "direction_boundary": 2.52,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322426
      },
      {
        "date": "2024-08-16",
        "close": 1.86,
        "direction_boundary": 2.52,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "direction_boundary": 2.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310018
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "direction_boundary": 2.48,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185078
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "direction_boundary": 2.34,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187335
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "direction_boundary": 2.4,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165357
      },
      {
        "date": "2024-09-20",
        "close": 1.76,
        "direction_boundary": 2.44,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177346
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "direction_boundary": 2.26,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152324
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125726
      },
      {
        "date": "2024-10-11",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124427
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "direction_boundary": 2.08,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138967
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "direction_boundary": 2.12,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14604
      },
      {
        "date": "2024-11-01",
        "close": 1.66,
        "direction_boundary": 2.16,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146511
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "direction_boundary": 2.06,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17416
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "direction_boundary": 2.18,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175468
      },
      {
        "date": "2024-11-22",
        "close": 1.71,
        "direction_boundary": 2.26,
        "core_momentum": -0.243363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "direction_boundary": 2.46,
        "core_momentum": -0.308943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173723
      },
      {
        "date": "2024-12-06",
        "close": 1.68,
        "direction_boundary": 2.3,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173134
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "direction_boundary": 2.38,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221061
      },
      {
        "date": "2024-12-20",
        "close": 2.02,
        "direction_boundary": 2.44,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259309
      },
      {
        "date": "2024-12-27",
        "close": 1.99,
        "direction_boundary": 2.44,
        "core_momentum": -0.184426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259771
      },
      {
        "date": "2025-01-03",
        "close": 1.93,
        "direction_boundary": 2.36,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262995
      },
      {
        "date": "2025-01-10",
        "close": 1.97,
        "direction_boundary": 2.4,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264579
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "direction_boundary": 2.34,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264168
      },
      {
        "date": "2025-01-24",
        "close": 1.96,
        "direction_boundary": 2.3,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263901
      },
      {
        "date": "2025-01-31",
        "close": 1.98,
        "direction_boundary": 2.24,
        "core_momentum": -0.116071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263926
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "direction_boundary": 2.1,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261121
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "direction_boundary": 2.26,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252394
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "direction_boundary": 2.24,
        "core_momentum": 0.080357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "direction_boundary": 1.87,
        "core_momentum": 0.368984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372849
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "direction_boundary": 1.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370232
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "direction_boundary": 2.02,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382223
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "direction_boundary": 2.02,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371705
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "direction_boundary": 2.14,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371172
      },
      {
        "date": "2025-04-04",
        "close": 2.34,
        "direction_boundary": 2.26,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394352
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "direction_boundary": 2.2,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394337
      },
      {
        "date": "2025-04-18",
        "close": 2.44,
        "direction_boundary": 2.18,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393166
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "direction_boundary": 2.16,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410397
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "direction_boundary": 2.14,
        "core_momentum": 0.401869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41862
      },
      {
        "date": "2025-05-09",
        "close": 3.12,
        "direction_boundary": 2.14,
        "core_momentum": 0.457944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416176
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "direction_boundary": 2.12,
        "core_momentum": 0.45283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414224
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "direction_boundary": 2.1,
        "core_momentum": 0.495238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412259
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "direction_boundary": 2.12,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413357
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "direction_boundary": 2.08,
        "core_momentum": 0.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417897
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "direction_boundary": 2.06,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406896
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "direction_boundary": 2.06,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398453
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "direction_boundary": 2.04,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404166
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "direction_boundary": 2.04,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399406
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "direction_boundary": 2.02,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399429
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "direction_boundary": 2.04,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39882
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "direction_boundary": 2.02,
        "core_momentum": 0.544554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402668
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "direction_boundary": 2.04,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402584
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "direction_boundary": 1.96,
        "core_momentum": 0.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402224
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "direction_boundary": 1.86,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400531
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "direction_boundary": 1.85,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326167
      },
      {
        "date": "2025-08-29",
        "close": 3.74,
        "direction_boundary": 1.88,
        "core_momentum": 0.989362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321096
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "direction_boundary": 1.83,
        "core_momentum": 0.912568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33797
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 1.85,
        "core_momentum": 0.87027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326656
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "direction_boundary": 1.76,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329176
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "direction_boundary": 1.75,
        "core_momentum": 0.885714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333727
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "direction_boundary": 1.7,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32922
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "direction_boundary": 1.7,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352236
      },
      {
        "date": "2025-10-17",
        "close": 2.86,
        "direction_boundary": 1.76,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352577
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "direction_boundary": 1.69,
        "core_momentum": 0.905325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354212
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "direction_boundary": 1.66,
        "core_momentum": 0.73494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368525
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "direction_boundary": 1.76,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366266
      },
      {
        "date": "2025-11-14",
        "close": 2.98,
        "direction_boundary": 1.72,
        "core_momentum": 0.732558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366112
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "direction_boundary": 1.71,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367604
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "direction_boundary": 1.7,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367603
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "direction_boundary": 1.68,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365015
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "direction_boundary": 1.84,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366015
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "direction_boundary": 2.02,
        "core_momentum": 0.356436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366363
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 1.99,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363008
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "direction_boundary": 1.93,
        "core_momentum": 0.419689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364307
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 1.97,
        "core_momentum": 0.401015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363132
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 1.96,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361485
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "direction_boundary": 1.96,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353312
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "direction_boundary": 1.98,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371355
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "direction_boundary": 2.04,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370753
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "direction_boundary": 1.99,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361415
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "direction_boundary": 2.42,
        "core_momentum": 0.231405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351258
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "direction_boundary": 2.56,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350526
      },
      {
        "date": "2026-03-06",
        "close": 2.76,
        "direction_boundary": 2.66,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347555
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "direction_boundary": 2.52,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347624
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "direction_boundary": 2.56,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347427
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 2.56,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349935
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "direction_boundary": 2.34,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337297
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "direction_boundary": 2.4,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319309
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "direction_boundary": 2.44,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318123
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "direction_boundary": 2.74,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277945
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "direction_boundary": 3.0,
        "core_momentum": -0.073333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232072
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "direction_boundary": 3.12,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233188
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "direction_boundary": 3.08,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233253
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "direction_boundary": 3.14,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231631
      },
      {
        "date": "2026-05-29",
        "close": 2.64,
        "direction_boundary": 3.1,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238683
      },
      {
        "date": "2026-06-05",
        "close": 2.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238686
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237465
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "direction_boundary": 2.9,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233086
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "direction_boundary": 2.78,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231166
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "direction_boundary": 2.8,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229628
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "direction_boundary": 2.86,
        "core_momentum": -0.06993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231886
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "direction_boundary": 2.94,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230889
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "direction_boundary": 3.12,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "direction_boundary": 3.16,
        "core_momentum": -0.158228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196379
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "direction_boundary": 3.22,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.52,
        "volume": 510
      },
      {
        "date": "2023-08-25",
        "close": 2.5,
        "volume": 613
      },
      {
        "date": "2023-09-01",
        "close": 2.48,
        "volume": 17663
      },
      {
        "date": "2023-09-08",
        "close": 2.34,
        "volume": 11921
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "volume": 6090
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "volume": 1582
      },
      {
        "date": "2023-09-29",
        "close": 2.26,
        "volume": 14950
      },
      {
        "date": "2023-10-06",
        "close": 2.3,
        "volume": 15631
      },
      {
        "date": "2023-10-13",
        "close": 2.3,
        "volume": 200
      },
      {
        "date": "2023-10-20",
        "close": 2.08,
        "volume": 3114
      },
      {
        "date": "2023-10-27",
        "close": 2.12,
        "volume": 41160
      },
      {
        "date": "2023-11-03",
        "close": 2.16,
        "volume": 11808
      },
      {
        "date": "2023-11-10",
        "close": 2.06,
        "volume": 16945
      },
      {
        "date": "2023-11-17",
        "close": 2.18,
        "volume": 10435
      },
      {
        "date": "2023-11-24",
        "close": 2.26,
        "volume": 2815
      },
      {
        "date": "2023-12-01",
        "close": 2.46,
        "volume": 14407
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "volume": 3646
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "volume": 7850
      },
      {
        "date": "2023-12-22",
        "close": 2.44,
        "volume": 11678
      },
      {
        "date": "2023-12-29",
        "close": 2.44,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 2.36,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "volume": 17751
      },
      {
        "date": "2024-01-19",
        "close": 2.34,
        "volume": 19000
      },
      {
        "date": "2024-01-26",
        "close": 2.3,
        "volume": 13270
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 2.1,
        "volume": 7549
      },
      {
        "date": "2024-02-16",
        "close": 2.26,
        "volume": 5931
      },
      {
        "date": "2024-02-23",
        "close": 2.24,
        "volume": 6265
      },
      {
        "date": "2024-03-01",
        "close": 1.87,
        "volume": 94496
      },
      {
        "date": "2024-03-08",
        "close": 1.9,
        "volume": 15156
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "volume": 12908
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "volume": 6843
      },
      {
        "date": "2024-03-29",
        "close": 2.14,
        "volume": 27931
      },
      {
        "date": "2024-04-05",
        "close": 2.26,
        "volume": 75483
      },
      {
        "date": "2024-04-12",
        "close": 2.2,
        "volume": 12474
      },
      {
        "date": "2024-04-19",
        "close": 2.18,
        "volume": 27968
      },
      {
        "date": "2024-04-26",
        "close": 2.16,
        "volume": 14580
      },
      {
        "date": "2024-05-03",
        "close": 2.14,
        "volume": 6000
      },
      {
        "date": "2024-05-10",
        "close": 2.14,
        "volume": 6150
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "volume": 1471
      },
      {
        "date": "2024-05-24",
        "close": 2.1,
        "volume": 877
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "volume": 6448
      },
      {
        "date": "2024-06-07",
        "close": 2.08,
        "volume": 11341
      },
      {
        "date": "2024-06-14",
        "close": 2.06,
        "volume": 4850
      },
      {
        "date": "2024-06-21",
        "close": 2.06,
        "volume": 13572
      },
      {
        "date": "2024-06-28",
        "close": 2.04,
        "volume": 22088
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "volume": 266
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "volume": 3204
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "volume": 27807
      },
      {
        "date": "2024-07-26",
        "close": 2.02,
        "volume": 14183
      },
      {
        "date": "2024-08-02",
        "close": 2.04,
        "volume": 1660
      },
      {
        "date": "2024-08-09",
        "close": 1.96,
        "volume": 2770
      },
      {
        "date": "2024-08-16",
        "close": 1.86,
        "volume": 4885
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "volume": 2277
      },
      {
        "date": "2024-08-30",
        "close": 1.88,
        "volume": 10514
      },
      {
        "date": "2024-09-06",
        "close": 1.83,
        "volume": 8925
      },
      {
        "date": "2024-09-13",
        "close": 1.85,
        "volume": 8172
      },
      {
        "date": "2024-09-20",
        "close": 1.76,
        "volume": 1255
      },
      {
        "date": "2024-09-27",
        "close": 1.75,
        "volume": 17271
      },
      {
        "date": "2024-10-04",
        "close": 1.7,
        "volume": 18905
      },
      {
        "date": "2024-10-11",
        "close": 1.7,
        "volume": 30357
      },
      {
        "date": "2024-10-18",
        "close": 1.76,
        "volume": 52905
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "volume": 16070
      },
      {
        "date": "2024-11-01",
        "close": 1.66,
        "volume": 1303
      },
      {
        "date": "2024-11-08",
        "close": 1.76,
        "volume": 46934
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "volume": 16291
      },
      {
        "date": "2024-11-22",
        "close": 1.71,
        "volume": 18636
      },
      {
        "date": "2024-11-29",
        "close": 1.7,
        "volume": 6000
      },
      {
        "date": "2024-12-06",
        "close": 1.68,
        "volume": 72556
      },
      {
        "date": "2024-12-13",
        "close": 1.84,
        "volume": 38910
      },
      {
        "date": "2024-12-20",
        "close": 2.02,
        "volume": 121337
      },
      {
        "date": "2024-12-27",
        "close": 1.99,
        "volume": 1950
      },
      {
        "date": "2025-01-03",
        "close": 1.93,
        "volume": 39982
      },
      {
        "date": "2025-01-10",
        "close": 1.97,
        "volume": 41191
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "volume": 6403
      },
      {
        "date": "2025-01-24",
        "close": 1.96,
        "volume": 5861
      },
      {
        "date": "2025-01-31",
        "close": 1.98,
        "volume": 57562
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "volume": 26050
      },
      {
        "date": "2025-02-14",
        "close": 1.99,
        "volume": 10238
      },
      {
        "date": "2025-02-21",
        "close": 2.42,
        "volume": 137042
      },
      {
        "date": "2025-02-28",
        "close": 2.56,
        "volume": 98104
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "volume": 83178
      },
      {
        "date": "2025-03-14",
        "close": 2.52,
        "volume": 29785
      },
      {
        "date": "2025-03-21",
        "close": 2.56,
        "volume": 1609
      },
      {
        "date": "2025-03-28",
        "close": 2.56,
        "volume": 7708
      },
      {
        "date": "2025-04-04",
        "close": 2.34,
        "volume": 22471
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "volume": 15819
      },
      {
        "date": "2025-04-18",
        "close": 2.44,
        "volume": 7731
      },
      {
        "date": "2025-04-25",
        "close": 2.74,
        "volume": 45995
      },
      {
        "date": "2025-05-02",
        "close": 3.0,
        "volume": 74398
      },
      {
        "date": "2025-05-09",
        "close": 3.12,
        "volume": 28548
      },
      {
        "date": "2025-05-16",
        "close": 3.08,
        "volume": 20199
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "volume": 28945
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "volume": 21214
      },
      {
        "date": "2025-06-06",
        "close": 3.0,
        "volume": 4534
      },
      {
        "date": "2025-06-13",
        "close": 3.0,
        "volume": 3560
      },
      {
        "date": "2025-06-20",
        "close": 2.9,
        "volume": 14228
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "volume": 15920
      },
      {
        "date": "2025-07-04",
        "close": 2.8,
        "volume": 11225
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "volume": 15934
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "volume": 4928
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "volume": 71113
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "volume": 35492
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "volume": 4280
      },
      {
        "date": "2025-08-15",
        "close": 3.4,
        "volume": 14710
      },
      {
        "date": "2025-08-22",
        "close": 3.7,
        "volume": 60401
      },
      {
        "date": "2025-08-29",
        "close": 3.74,
        "volume": 9124
      },
      {
        "date": "2025-09-05",
        "close": 3.5,
        "volume": 40477
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 27911
      },
      {
        "date": "2025-09-19",
        "close": 3.4,
        "volume": 8954
      },
      {
        "date": "2025-09-26",
        "close": 3.3,
        "volume": 5417
      },
      {
        "date": "2025-10-03",
        "close": 3.04,
        "volume": 41418
      },
      {
        "date": "2025-10-10",
        "close": 2.8,
        "volume": 34886
      },
      {
        "date": "2025-10-17",
        "close": 2.86,
        "volume": 19079
      },
      {
        "date": "2025-10-24",
        "close": 3.22,
        "volume": 50221
      },
      {
        "date": "2025-10-31",
        "close": 2.88,
        "volume": 21095
      },
      {
        "date": "2025-11-07",
        "close": 2.96,
        "volume": 23174
      },
      {
        "date": "2025-11-14",
        "close": 2.98,
        "volume": 28962
      },
      {
        "date": "2025-11-21",
        "close": 2.88,
        "volume": 41309
      },
      {
        "date": "2025-11-28",
        "close": 2.9,
        "volume": 45035
      },
      {
        "date": "2025-12-05",
        "close": 2.9,
        "volume": 3525
      },
      {
        "date": "2025-12-12",
        "close": 2.84,
        "volume": 28026
      },
      {
        "date": "2025-12-19",
        "close": 2.74,
        "volume": 26330
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 12884
      },
      {
        "date": "2026-01-02",
        "close": 2.74,
        "volume": 9456
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 37945
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 50521
      },
      {
        "date": "2026-01-23",
        "close": 2.7,
        "volume": 26204
      },
      {
        "date": "2026-01-30",
        "close": 2.92,
        "volume": 69155
      },
      {
        "date": "2026-02-06",
        "close": 2.86,
        "volume": 30543
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "volume": 47249
      },
      {
        "date": "2026-02-20",
        "close": 2.98,
        "volume": 233238
      },
      {
        "date": "2026-02-27",
        "close": 2.92,
        "volume": 25728
      },
      {
        "date": "2026-03-06",
        "close": 2.76,
        "volume": 30319
      },
      {
        "date": "2026-03-13",
        "close": 2.72,
        "volume": 28994
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "volume": 17697
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 9854
      },
      {
        "date": "2026-04-03",
        "close": 2.66,
        "volume": 10111
      },
      {
        "date": "2026-04-10",
        "close": 2.7,
        "volume": 2586
      },
      {
        "date": "2026-04-17",
        "close": 2.66,
        "volume": 33336
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "volume": 102719
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "volume": 17184
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "volume": 33735
      },
      {
        "date": "2026-05-15",
        "close": 2.7,
        "volume": 15335
      },
      {
        "date": "2026-05-22",
        "close": 2.76,
        "volume": 27611
      },
      {
        "date": "2026-05-29",
        "close": 2.64,
        "volume": 23949
      },
      {
        "date": "2026-06-05",
        "close": 2.62,
        "volume": 6421
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 5287
      },
      {
        "date": "2026-06-19",
        "close": 2.64,
        "volume": 2373
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.66,
        "volume": 1333
      },
      {
        "date": "2026-07-17",
        "close": 2.64,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2.62,
        "volume": 12464
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "volume": 21046
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "volume": 23129
      }
    ],
    "sharemaestro_context": {
      "trend": 2.723333,
      "fair_value": 2.459808,
      "market_activity": -6.834727,
      "market_dynamics": 0.12826,
      "relative_strength": -13.881387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.052402,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.071449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.012731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.021516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009259,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.043838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048544,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.164615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.065041
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.087379
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.009174
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.061321
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.157025
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.035971
      }
    ]
  }
}