{
  "ticker": {
    "uuid": "394a5e77-dd24-4abb-b0a2-c21d2564f07c",
    "symbol": "XMCX",
    "name": "Xtrackers FTSE 250 UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.365,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.170135,
    "boundary_margin": 0.181046,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149421,
    "volatility_stability": 0.5597,
    "risk_context": 0.6692,
    "current_regime": {
      "move": 0.176178,
      "interruption": -0.10689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.219776,
        "direction_boundary": 19.532358,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151923
      },
      {
        "date": "2023-08-25",
        "close": 18.176453,
        "direction_boundary": 18.849926,
        "core_momentum": -0.035728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150973
      },
      {
        "date": "2023-09-01",
        "close": 18.628601,
        "direction_boundary": 18.184992,
        "core_momentum": 0.024394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154526
      },
      {
        "date": "2023-09-08",
        "close": 18.520086,
        "direction_boundary": 18.517462,
        "core_momentum": 0.000142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150326
      },
      {
        "date": "2023-09-15",
        "close": 18.800421,
        "direction_boundary": 17.909395,
        "core_momentum": 0.049752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140865
      },
      {
        "date": "2023-09-22",
        "close": 18.452263,
        "direction_boundary": 16.931248,
        "core_momentum": 0.089835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143706
      },
      {
        "date": "2023-09-29",
        "close": 18.185495,
        "direction_boundary": 16.336313,
        "core_momentum": 0.113195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140313
      },
      {
        "date": "2023-10-06",
        "close": 17.722492,
        "direction_boundary": 16.52704,
        "core_momentum": 0.072333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144618
      },
      {
        "date": "2023-10-13",
        "close": 17.424076,
        "direction_boundary": 16.422054,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143932
      },
      {
        "date": "2023-10-20",
        "close": 16.895962,
        "direction_boundary": 16.502542,
        "core_momentum": 0.02384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148921
      },
      {
        "date": "2023-10-27",
        "close": 16.724144,
        "direction_boundary": 17.502565,
        "core_momentum": -0.044475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146405
      },
      {
        "date": "2023-11-03",
        "close": 17.935907,
        "direction_boundary": 17.502565,
        "core_momentum": 0.024759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178658
      },
      {
        "date": "2023-11-10",
        "close": 17.666428,
        "direction_boundary": 18.788601,
        "core_momentum": -0.059726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179056
      },
      {
        "date": "2023-11-17",
        "close": 18.381861,
        "direction_boundary": 18.629816,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187828
      },
      {
        "date": "2023-11-24",
        "close": 18.445686,
        "direction_boundary": 19.106153,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184929
      },
      {
        "date": "2023-12-01",
        "close": 18.614368,
        "direction_boundary": 19.013531,
        "core_momentum": -0.020994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180976
      },
      {
        "date": "2023-12-08",
        "close": 18.933496,
        "direction_boundary": 18.58572,
        "core_momentum": 0.018712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182571
      },
      {
        "date": "2023-12-15",
        "close": 19.416754,
        "direction_boundary": 17.919735,
        "core_momentum": 0.08354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185973
      },
      {
        "date": "2023-12-22",
        "close": 19.708529,
        "direction_boundary": 18.003534,
        "core_momentum": 0.094703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167525
      },
      {
        "date": "2023-12-29",
        "close": 19.676611,
        "direction_boundary": 17.871218,
        "core_momentum": 0.101022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2024-01-05",
        "close": 19.393959,
        "direction_boundary": 18.660696,
        "core_momentum": 0.039295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2024-01-12",
        "close": 19.412193,
        "direction_boundary": 18.965015,
        "core_momentum": 0.023579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162238
      },
      {
        "date": "2024-01-19",
        "close": 19.088503,
        "direction_boundary": 18.95179,
        "core_momentum": 0.007214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16075
      },
      {
        "date": "2024-01-26",
        "close": 19.676611,
        "direction_boundary": 19.256109,
        "core_momentum": 0.021837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2024-02-02",
        "close": 19.539845,
        "direction_boundary": 19.357546,
        "core_momentum": 0.009417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164335
      },
      {
        "date": "2024-02-09",
        "close": 19.43499,
        "direction_boundary": 19.118624,
        "core_momentum": 0.016548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164366
      },
      {
        "date": "2024-02-16",
        "close": 19.535288,
        "direction_boundary": 19.078691,
        "core_momentum": 0.023932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2024-02-23",
        "close": 19.572861,
        "direction_boundary": 18.82135,
        "core_momentum": 0.039929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159271
      },
      {
        "date": "2024-03-01",
        "close": 19.697884,
        "direction_boundary": 19.003269,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156277
      },
      {
        "date": "2024-03-08",
        "close": 20.091469,
        "direction_boundary": 18.510769,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157692
      },
      {
        "date": "2024-03-15",
        "close": 19.929401,
        "direction_boundary": 17.809736,
        "core_momentum": 0.119017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157464
      },
      {
        "date": "2024-03-22",
        "close": 20.077578,
        "direction_boundary": 17.774244,
        "core_momentum": 0.129588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154659
      },
      {
        "date": "2024-03-29",
        "close": 20.322989,
        "direction_boundary": 18.266737,
        "core_momentum": 0.112568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2024-04-05",
        "close": 20.109991,
        "direction_boundary": 18.169132,
        "core_momentum": 0.106822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14833
      },
      {
        "date": "2024-04-12",
        "close": 20.22575,
        "direction_boundary": 18.475273,
        "core_momentum": 0.094747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2024-04-19",
        "close": 19.79512,
        "direction_boundary": 18.546265,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140791
      },
      {
        "date": "2024-04-26",
        "close": 20.309099,
        "direction_boundary": 18.847977,
        "core_momentum": 0.077521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2024-05-03",
        "close": 20.647121,
        "direction_boundary": 19.007704,
        "core_momentum": 0.08625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109958
      },
      {
        "date": "2024-05-10",
        "close": 21.09164,
        "direction_boundary": 18.78142,
        "core_momentum": 0.123006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107928
      },
      {
        "date": "2024-05-17",
        "close": 21.337055,
        "direction_boundary": 18.945585,
        "core_momentum": 0.126228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097315
      },
      {
        "date": "2024-05-24",
        "close": 21.466801,
        "direction_boundary": 18.492044,
        "core_momentum": 0.160867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097261
      },
      {
        "date": "2024-05-31",
        "close": 21.434196,
        "direction_boundary": 19.018738,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097662
      },
      {
        "date": "2024-06-07",
        "close": 21.341045,
        "direction_boundary": 19.090151,
        "core_momentum": 0.117909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2024-06-14",
        "close": 21.047617,
        "direction_boundary": 19.090151,
        "core_momentum": 0.102538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095608
      },
      {
        "date": "2024-06-21",
        "close": 21.331732,
        "direction_boundary": 18.041241,
        "core_momentum": 0.182387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095258
      },
      {
        "date": "2024-06-28",
        "close": 21.131456,
        "direction_boundary": 18.362606,
        "core_momentum": 0.150787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096629
      },
      {
        "date": "2024-07-05",
        "close": 21.732285,
        "direction_boundary": 18.072485,
        "core_momentum": 0.202507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099424
      },
      {
        "date": "2024-07-12",
        "close": 22.342428,
        "direction_boundary": 18.572388,
        "core_momentum": 0.202992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10437
      },
      {
        "date": "2024-07-19",
        "close": 22.095575,
        "direction_boundary": 19.032124,
        "core_momentum": 0.160962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102218
      },
      {
        "date": "2024-07-26",
        "close": 22.389004,
        "direction_boundary": 19.13032,
        "core_momentum": 0.170341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096532
      },
      {
        "date": "2024-08-02",
        "close": 21.634478,
        "direction_boundary": 18.800024,
        "core_momentum": 0.150769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2024-08-09",
        "close": 21.345705,
        "direction_boundary": 18.706289,
        "core_momentum": 0.141098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11172
      },
      {
        "date": "2024-08-16",
        "close": 21.899958,
        "direction_boundary": 18.219776,
        "core_momentum": 0.201988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2024-08-23",
        "close": 22.223541,
        "direction_boundary": 18.176453,
        "core_momentum": 0.222656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116623
      },
      {
        "date": "2024-08-30",
        "close": 22.242393,
        "direction_boundary": 18.628601,
        "core_momentum": 0.193992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116734
      },
      {
        "date": "2024-09-06",
        "close": 21.568521,
        "direction_boundary": 18.520086,
        "core_momentum": 0.164602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2024-09-13",
        "close": 22.006777,
        "direction_boundary": 18.800421,
        "core_momentum": 0.170547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125675
      },
      {
        "date": "2024-09-20",
        "close": 22.068035,
        "direction_boundary": 18.452263,
        "core_momentum": 0.195953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2024-09-27",
        "close": 22.666502,
        "direction_boundary": 18.185495,
        "core_momentum": 0.246406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129139
      },
      {
        "date": "2024-10-04",
        "close": 22.228254,
        "direction_boundary": 17.722492,
        "core_momentum": 0.25424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131764
      },
      {
        "date": "2024-10-11",
        "close": 22.058611,
        "direction_boundary": 17.424076,
        "core_momentum": 0.265985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132687
      },
      {
        "date": "2024-10-18",
        "close": 22.609959,
        "direction_boundary": 16.895962,
        "core_momentum": 0.338187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2024-10-25",
        "close": 22.265951,
        "direction_boundary": 16.724144,
        "core_momentum": 0.331366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130317
      },
      {
        "date": "2024-11-01",
        "close": 21.804142,
        "direction_boundary": 17.935907,
        "core_momentum": 0.21567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133185
      },
      {
        "date": "2024-11-08",
        "close": 22.035048,
        "direction_boundary": 17.666428,
        "core_momentum": 0.247284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2024-11-15",
        "close": 21.88213,
        "direction_boundary": 18.381861,
        "core_momentum": 0.19042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130621
      },
      {
        "date": "2024-11-22",
        "close": 22.119719,
        "direction_boundary": 18.445686,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131154
      },
      {
        "date": "2024-11-29",
        "close": 22.333551,
        "direction_boundary": 18.614368,
        "core_momentum": 0.199802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2024-12-06",
        "close": 22.704193,
        "direction_boundary": 18.933496,
        "core_momentum": 0.199155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132891
      },
      {
        "date": "2024-12-13",
        "close": 22.471354,
        "direction_boundary": 19.416754,
        "core_momentum": 0.157318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132116
      },
      {
        "date": "2024-12-20",
        "close": 22.095961,
        "direction_boundary": 19.708529,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2024-12-27",
        "close": 22.114967,
        "direction_boundary": 19.676611,
        "core_momentum": 0.123922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132878
      },
      {
        "date": "2025-01-03",
        "close": 22.205252,
        "direction_boundary": 19.393959,
        "core_momentum": 0.144957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127441
      },
      {
        "date": "2025-01-10",
        "close": 21.055313,
        "direction_boundary": 19.412193,
        "core_momentum": 0.084644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141873
      },
      {
        "date": "2025-01-17",
        "close": 21.815601,
        "direction_boundary": 19.088503,
        "core_momentum": 0.142866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150519
      },
      {
        "date": "2025-01-24",
        "close": 21.820354,
        "direction_boundary": 19.676611,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14923
      },
      {
        "date": "2025-01-31",
        "close": 22.438091,
        "direction_boundary": 19.539845,
        "core_momentum": 0.148325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146378
      },
      {
        "date": "2025-02-07",
        "close": 22.366814,
        "direction_boundary": 19.43499,
        "core_momentum": 0.150853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2025-02-14",
        "close": 22.528378,
        "direction_boundary": 19.535288,
        "core_momentum": 0.153215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141123
      },
      {
        "date": "2025-02-21",
        "close": 22.36389,
        "direction_boundary": 19.572861,
        "core_momentum": 0.142597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140183
      },
      {
        "date": "2025-02-28",
        "close": 22.072145,
        "direction_boundary": 19.697884,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141398
      },
      {
        "date": "2025-03-07",
        "close": 21.503002,
        "direction_boundary": 20.091469,
        "core_momentum": 0.070255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139531
      },
      {
        "date": "2025-03-14",
        "close": 21.330826,
        "direction_boundary": 19.929401,
        "core_momentum": 0.070319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136802
      },
      {
        "date": "2025-03-21",
        "close": 21.349957,
        "direction_boundary": 20.077578,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136718
      },
      {
        "date": "2025-03-28",
        "close": 21.35474,
        "direction_boundary": 20.322989,
        "core_momentum": 0.050768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130655
      },
      {
        "date": "2025-04-04",
        "close": 19.43688,
        "direction_boundary": 20.109991,
        "core_momentum": -0.033471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2025-04-11",
        "close": 19.245571,
        "direction_boundary": 20.22575,
        "core_momentum": -0.048462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18149
      },
      {
        "date": "2025-04-18",
        "close": 20.254719,
        "direction_boundary": 19.79512,
        "core_momentum": 0.023218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193505
      },
      {
        "date": "2025-04-25",
        "close": 20.819077,
        "direction_boundary": 20.309099,
        "core_momentum": 0.025111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197657
      },
      {
        "date": "2025-05-02",
        "close": 21.550829,
        "direction_boundary": 20.647121,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20227
      },
      {
        "date": "2025-05-09",
        "close": 21.990837,
        "direction_boundary": 21.09164,
        "core_momentum": 0.042633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20376
      },
      {
        "date": "2025-05-16",
        "close": 22.68911,
        "direction_boundary": 21.337055,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2025-05-23",
        "close": 22.453285,
        "direction_boundary": 21.466801,
        "core_momentum": 0.045954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208191
      },
      {
        "date": "2025-05-30",
        "close": 22.737139,
        "direction_boundary": 21.434196,
        "core_momentum": 0.060788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208487
      },
      {
        "date": "2025-06-06",
        "close": 22.900715,
        "direction_boundary": 21.341045,
        "core_momentum": 0.073083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207477
      },
      {
        "date": "2025-06-13",
        "close": 22.703461,
        "direction_boundary": 21.047617,
        "core_momentum": 0.078671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20732
      },
      {
        "date": "2025-06-20",
        "close": 22.56875,
        "direction_boundary": 21.331732,
        "core_momentum": 0.05799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2025-06-27",
        "close": 23.208626,
        "direction_boundary": 21.131456,
        "core_momentum": 0.098298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209464
      },
      {
        "date": "2025-07-04",
        "close": 22.818928,
        "direction_boundary": 21.732285,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21104
      },
      {
        "date": "2025-07-11",
        "close": 22.804495,
        "direction_boundary": 22.342428,
        "core_momentum": 0.020681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196088
      },
      {
        "date": "2025-07-18",
        "close": 23.097971,
        "direction_boundary": 22.095575,
        "core_momentum": 0.045366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191049
      },
      {
        "date": "2025-07-25",
        "close": 23.170135,
        "direction_boundary": 22.389004,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2025-08-01",
        "close": 22.79006,
        "direction_boundary": 21.634478,
        "core_momentum": 0.053414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18905
      },
      {
        "date": "2025-08-08",
        "close": 23.170135,
        "direction_boundary": 21.345705,
        "core_momentum": 0.085471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190236
      },
      {
        "date": "2025-08-15",
        "close": 23.112402,
        "direction_boundary": 21.899958,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2025-08-22",
        "close": 23.358973,
        "direction_boundary": 22.223541,
        "core_momentum": 0.051091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190174
      },
      {
        "date": "2025-08-29",
        "close": 22.884455,
        "direction_boundary": 22.242393,
        "core_momentum": 0.028867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191596
      },
      {
        "date": "2025-09-05",
        "close": 22.811077,
        "direction_boundary": 21.568521,
        "core_momentum": 0.05761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187609
      },
      {
        "date": "2025-09-12",
        "close": 22.933374,
        "direction_boundary": 22.006777,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187055
      },
      {
        "date": "2025-09-19",
        "close": 22.757265,
        "direction_boundary": 22.068035,
        "core_momentum": 0.031232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187609
      },
      {
        "date": "2025-09-26",
        "close": 22.850214,
        "direction_boundary": 22.666502,
        "core_momentum": 0.008105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187593
      },
      {
        "date": "2025-10-03",
        "close": 23.437244,
        "direction_boundary": 22.228254,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2025-10-10",
        "close": 23.031214,
        "direction_boundary": 22.058611,
        "core_momentum": 0.044092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2025-10-17",
        "close": 23.050779,
        "direction_boundary": 22.609959,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114135
      },
      {
        "date": "2025-10-24",
        "close": 20.7141,
        "direction_boundary": 22.265951,
        "core_momentum": -0.069696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18881
      },
      {
        "date": "2025-10-31",
        "close": 23.266027,
        "direction_boundary": 21.804142,
        "core_momentum": 0.067046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244559
      },
      {
        "date": "2025-11-07",
        "close": 22.820862,
        "direction_boundary": 22.035048,
        "core_momentum": 0.035662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24512
      },
      {
        "date": "2025-11-14",
        "close": 22.806183,
        "direction_boundary": 21.88213,
        "core_momentum": 0.042229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241317
      },
      {
        "date": "2025-11-21",
        "close": 22.489161,
        "direction_boundary": 22.119719,
        "core_momentum": 0.016702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241681
      },
      {
        "date": "2025-11-28",
        "close": 23.401949,
        "direction_boundary": 22.333551,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247378
      },
      {
        "date": "2025-12-05",
        "close": 23.382212,
        "direction_boundary": 22.704193,
        "core_momentum": 0.029863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247235
      },
      {
        "date": "2025-12-12",
        "close": 23.041767,
        "direction_boundary": 22.471354,
        "core_momentum": 0.025384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247835
      },
      {
        "date": "2025-12-19",
        "close": 23.574638,
        "direction_boundary": 22.095961,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249534
      },
      {
        "date": "2025-12-26",
        "close": 23.68812,
        "direction_boundary": 22.114967,
        "core_momentum": 0.071135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246707
      },
      {
        "date": "2026-01-02",
        "close": 23.826271,
        "direction_boundary": 22.205252,
        "core_momentum": 0.073002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245453
      },
      {
        "date": "2026-01-09",
        "close": 24.60091,
        "direction_boundary": 21.055313,
        "core_momentum": 0.168394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248988
      },
      {
        "date": "2026-01-16",
        "close": 24.926554,
        "direction_boundary": 21.815601,
        "core_momentum": 0.142602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249017
      },
      {
        "date": "2026-01-23",
        "close": 24.990696,
        "direction_boundary": 21.820354,
        "core_momentum": 0.145293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249017
      },
      {
        "date": "2026-01-30",
        "close": 25.089375,
        "direction_boundary": 22.438091,
        "core_momentum": 0.11816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247433
      },
      {
        "date": "2026-02-06",
        "close": 24.882147,
        "direction_boundary": 22.366814,
        "core_momentum": 0.112458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2026-02-13",
        "close": 25.000563,
        "direction_boundary": 22.528378,
        "core_momentum": 0.109736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247149
      },
      {
        "date": "2026-02-20",
        "close": 25.25465,
        "direction_boundary": 22.36389,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247119
      },
      {
        "date": "2026-02-27",
        "close": 25.125395,
        "direction_boundary": 22.072145,
        "core_momentum": 0.13833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245102
      },
      {
        "date": "2026-03-06",
        "close": 24.305115,
        "direction_boundary": 21.503002,
        "core_momentum": 0.130313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2026-03-13",
        "close": 23.733408,
        "direction_boundary": 21.330826,
        "core_momentum": 0.112634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252814
      },
      {
        "date": "2026-03-20",
        "close": 22.843529,
        "direction_boundary": 21.349957,
        "core_momentum": 0.069957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258469
      },
      {
        "date": "2026-03-27",
        "close": 22.555187,
        "direction_boundary": 21.35474,
        "core_momentum": 0.056215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259005
      },
      {
        "date": "2026-04-03",
        "close": 23.166668,
        "direction_boundary": 19.43688,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259288
      },
      {
        "date": "2026-04-10",
        "close": 24.00186,
        "direction_boundary": 19.245571,
        "core_momentum": 0.247137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262693
      },
      {
        "date": "2026-04-17",
        "close": 24.911625,
        "direction_boundary": 20.254719,
        "core_momentum": 0.229917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267286
      },
      {
        "date": "2026-04-24",
        "close": 24.399572,
        "direction_boundary": 20.819077,
        "core_momentum": 0.171981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218762
      },
      {
        "date": "2026-05-01",
        "close": 24.374714,
        "direction_boundary": 21.550829,
        "core_momentum": 0.131034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150862
      },
      {
        "date": "2026-05-08",
        "close": 24.757511,
        "direction_boundary": 21.990837,
        "core_momentum": 0.12581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148845
      },
      {
        "date": "2026-05-15",
        "close": 24.265345,
        "direction_boundary": 22.68911,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152233
      },
      {
        "date": "2026-05-22",
        "close": 25.190001,
        "direction_boundary": 22.453285,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157755
      },
      {
        "date": "2026-05-29",
        "close": 25.385,
        "direction_boundary": 22.737139,
        "core_momentum": 0.116455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2026-06-05",
        "close": 25.09,
        "direction_boundary": 22.900715,
        "core_momentum": 0.095599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150728
      },
      {
        "date": "2026-06-12",
        "close": 25.405001,
        "direction_boundary": 22.703461,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149161
      },
      {
        "date": "2026-06-19",
        "close": 25.309999,
        "direction_boundary": 22.56875,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14689
      },
      {
        "date": "2026-06-26",
        "close": 25.215,
        "direction_boundary": 23.208626,
        "core_momentum": 0.086449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147129
      },
      {
        "date": "2026-07-03",
        "close": 25.844999,
        "direction_boundary": 22.818928,
        "core_momentum": 0.132612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150295
      },
      {
        "date": "2026-07-10",
        "close": 25.940001,
        "direction_boundary": 22.804495,
        "core_momentum": 0.137495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144433
      },
      {
        "date": "2026-07-17",
        "close": 26.115,
        "direction_boundary": 23.097971,
        "core_momentum": 0.130619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143717
      },
      {
        "date": "2026-07-24",
        "close": 26.254999,
        "direction_boundary": 23.170135,
        "core_momentum": 0.13314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2026-07-31",
        "close": 26.475,
        "direction_boundary": 22.79006,
        "core_momentum": 0.161691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144053
      },
      {
        "date": "2026-08-07",
        "close": 27.365,
        "direction_boundary": 23.170135,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.219776,
        "volume": 391
      },
      {
        "date": "2023-08-25",
        "close": 18.176453,
        "volume": 1351
      },
      {
        "date": "2023-09-01",
        "close": 18.628601,
        "volume": 4823
      },
      {
        "date": "2023-09-08",
        "close": 18.520086,
        "volume": 157
      },
      {
        "date": "2023-09-15",
        "close": 18.800421,
        "volume": 47782
      },
      {
        "date": "2023-09-22",
        "close": 18.452263,
        "volume": 14885
      },
      {
        "date": "2023-09-29",
        "close": 18.185495,
        "volume": 386
      },
      {
        "date": "2023-10-06",
        "close": 17.722492,
        "volume": 27494
      },
      {
        "date": "2023-10-13",
        "close": 17.424076,
        "volume": 517
      },
      {
        "date": "2023-10-20",
        "close": 16.895962,
        "volume": 1101
      },
      {
        "date": "2023-10-27",
        "close": 16.724144,
        "volume": 11560
      },
      {
        "date": "2023-11-03",
        "close": 17.935907,
        "volume": 34187
      },
      {
        "date": "2023-11-10",
        "close": 17.666428,
        "volume": 560
      },
      {
        "date": "2023-11-17",
        "close": 18.381861,
        "volume": 3842
      },
      {
        "date": "2023-11-24",
        "close": 18.445686,
        "volume": 974
      },
      {
        "date": "2023-12-01",
        "close": 18.614368,
        "volume": 2335
      },
      {
        "date": "2023-12-08",
        "close": 18.933496,
        "volume": 22572
      },
      {
        "date": "2023-12-15",
        "close": 19.416754,
        "volume": 5270
      },
      {
        "date": "2023-12-22",
        "close": 19.708529,
        "volume": 1425
      },
      {
        "date": "2023-12-29",
        "close": 19.676611,
        "volume": 2911
      },
      {
        "date": "2024-01-05",
        "close": 19.393959,
        "volume": 1903
      },
      {
        "date": "2024-01-12",
        "close": 19.412193,
        "volume": 1029
      },
      {
        "date": "2024-01-19",
        "close": 19.088503,
        "volume": 378
      },
      {
        "date": "2024-01-26",
        "close": 19.676611,
        "volume": 1519
      },
      {
        "date": "2024-02-02",
        "close": 19.539845,
        "volume": 1062
      },
      {
        "date": "2024-02-09",
        "close": 19.43499,
        "volume": 12840
      },
      {
        "date": "2024-02-16",
        "close": 19.535288,
        "volume": 1066
      },
      {
        "date": "2024-02-23",
        "close": 19.572861,
        "volume": 8241
      },
      {
        "date": "2024-03-01",
        "close": 19.697884,
        "volume": 613
      },
      {
        "date": "2024-03-08",
        "close": 20.091469,
        "volume": 9320
      },
      {
        "date": "2024-03-15",
        "close": 19.929401,
        "volume": 3453
      },
      {
        "date": "2024-03-22",
        "close": 20.077578,
        "volume": 4039
      },
      {
        "date": "2024-03-29",
        "close": 20.322989,
        "volume": 600
      },
      {
        "date": "2024-04-05",
        "close": 20.109991,
        "volume": 29991
      },
      {
        "date": "2024-04-12",
        "close": 20.22575,
        "volume": 1297
      },
      {
        "date": "2024-04-19",
        "close": 19.79512,
        "volume": 366
      },
      {
        "date": "2024-04-26",
        "close": 20.309099,
        "volume": 1887
      },
      {
        "date": "2024-05-03",
        "close": 20.647121,
        "volume": 363
      },
      {
        "date": "2024-05-10",
        "close": 21.09164,
        "volume": 236
      },
      {
        "date": "2024-05-17",
        "close": 21.337055,
        "volume": 563
      },
      {
        "date": "2024-05-24",
        "close": 21.466801,
        "volume": 1615
      },
      {
        "date": "2024-05-31",
        "close": 21.434196,
        "volume": 5734
      },
      {
        "date": "2024-06-07",
        "close": 21.341045,
        "volume": 3949
      },
      {
        "date": "2024-06-14",
        "close": 21.047617,
        "volume": 5222
      },
      {
        "date": "2024-06-21",
        "close": 21.331732,
        "volume": 1037
      },
      {
        "date": "2024-06-28",
        "close": 21.131456,
        "volume": 1359
      },
      {
        "date": "2024-07-05",
        "close": 21.732285,
        "volume": 11649
      },
      {
        "date": "2024-07-12",
        "close": 22.342428,
        "volume": 2806
      },
      {
        "date": "2024-07-19",
        "close": 22.095575,
        "volume": 1112
      },
      {
        "date": "2024-07-26",
        "close": 22.389004,
        "volume": 5533
      },
      {
        "date": "2024-08-02",
        "close": 21.634478,
        "volume": 183
      },
      {
        "date": "2024-08-09",
        "close": 21.345705,
        "volume": 2017
      },
      {
        "date": "2024-08-16",
        "close": 21.899958,
        "volume": 10788
      },
      {
        "date": "2024-08-23",
        "close": 22.223541,
        "volume": 2818
      },
      {
        "date": "2024-08-30",
        "close": 22.242393,
        "volume": 2380
      },
      {
        "date": "2024-09-06",
        "close": 21.568521,
        "volume": 275
      },
      {
        "date": "2024-09-13",
        "close": 22.006777,
        "volume": 1933
      },
      {
        "date": "2024-09-20",
        "close": 22.068035,
        "volume": 1969
      },
      {
        "date": "2024-09-27",
        "close": 22.666502,
        "volume": 607
      },
      {
        "date": "2024-10-04",
        "close": 22.228254,
        "volume": 2333
      },
      {
        "date": "2024-10-11",
        "close": 22.058611,
        "volume": 1175
      },
      {
        "date": "2024-10-18",
        "close": 22.609959,
        "volume": 15925
      },
      {
        "date": "2024-10-25",
        "close": 22.265951,
        "volume": 1708
      },
      {
        "date": "2024-11-01",
        "close": 21.804142,
        "volume": 19225
      },
      {
        "date": "2024-11-08",
        "close": 22.035048,
        "volume": 2201
      },
      {
        "date": "2024-11-15",
        "close": 21.88213,
        "volume": 2213
      },
      {
        "date": "2024-11-22",
        "close": 22.119719,
        "volume": 4774
      },
      {
        "date": "2024-11-29",
        "close": 22.333551,
        "volume": 575
      },
      {
        "date": "2024-12-06",
        "close": 22.704193,
        "volume": 841
      },
      {
        "date": "2024-12-13",
        "close": 22.471354,
        "volume": 734
      },
      {
        "date": "2024-12-20",
        "close": 22.095961,
        "volume": 1851
      },
      {
        "date": "2024-12-27",
        "close": 22.114967,
        "volume": 1871
      },
      {
        "date": "2025-01-03",
        "close": 22.205252,
        "volume": 352
      },
      {
        "date": "2025-01-10",
        "close": 21.055313,
        "volume": 920
      },
      {
        "date": "2025-01-17",
        "close": 21.815601,
        "volume": 1975
      },
      {
        "date": "2025-01-24",
        "close": 21.820354,
        "volume": 177
      },
      {
        "date": "2025-01-31",
        "close": 22.438091,
        "volume": 8808
      },
      {
        "date": "2025-02-07",
        "close": 22.366814,
        "volume": 4637
      },
      {
        "date": "2025-02-14",
        "close": 22.528378,
        "volume": 13813
      },
      {
        "date": "2025-02-21",
        "close": 22.36389,
        "volume": 739
      },
      {
        "date": "2025-02-28",
        "close": 22.072145,
        "volume": 11585
      },
      {
        "date": "2025-03-07",
        "close": 21.503002,
        "volume": 4394
      },
      {
        "date": "2025-03-14",
        "close": 21.330826,
        "volume": 1490
      },
      {
        "date": "2025-03-21",
        "close": 21.349957,
        "volume": 596
      },
      {
        "date": "2025-03-28",
        "close": 21.35474,
        "volume": 212
      },
      {
        "date": "2025-04-04",
        "close": 19.43688,
        "volume": 2523
      },
      {
        "date": "2025-04-11",
        "close": 19.245571,
        "volume": 6533
      },
      {
        "date": "2025-04-18",
        "close": 20.254719,
        "volume": 930
      },
      {
        "date": "2025-04-25",
        "close": 20.819077,
        "volume": 54403
      },
      {
        "date": "2025-05-02",
        "close": 21.550829,
        "volume": 24159
      },
      {
        "date": "2025-05-09",
        "close": 21.990837,
        "volume": 717
      },
      {
        "date": "2025-05-16",
        "close": 22.68911,
        "volume": 8164
      },
      {
        "date": "2025-05-23",
        "close": 22.453285,
        "volume": 5547
      },
      {
        "date": "2025-05-30",
        "close": 22.737139,
        "volume": 3245
      },
      {
        "date": "2025-06-06",
        "close": 22.900715,
        "volume": 1190
      },
      {
        "date": "2025-06-13",
        "close": 22.703461,
        "volume": 5598
      },
      {
        "date": "2025-06-20",
        "close": 22.56875,
        "volume": 4694
      },
      {
        "date": "2025-06-27",
        "close": 23.208626,
        "volume": 2518
      },
      {
        "date": "2025-07-04",
        "close": 22.818928,
        "volume": 1863
      },
      {
        "date": "2025-07-11",
        "close": 22.804495,
        "volume": 2123
      },
      {
        "date": "2025-07-18",
        "close": 23.097971,
        "volume": 154
      },
      {
        "date": "2025-07-25",
        "close": 23.170135,
        "volume": 1906
      },
      {
        "date": "2025-08-01",
        "close": 22.79006,
        "volume": 2702
      },
      {
        "date": "2025-08-08",
        "close": 23.170135,
        "volume": 602
      },
      {
        "date": "2025-08-15",
        "close": 23.112402,
        "volume": 2545
      },
      {
        "date": "2025-08-22",
        "close": 23.358973,
        "volume": 9517
      },
      {
        "date": "2025-08-29",
        "close": 22.884455,
        "volume": 12317
      },
      {
        "date": "2025-09-05",
        "close": 22.811077,
        "volume": 691
      },
      {
        "date": "2025-09-12",
        "close": 22.933374,
        "volume": 644
      },
      {
        "date": "2025-09-19",
        "close": 22.757265,
        "volume": 733
      },
      {
        "date": "2025-09-26",
        "close": 22.850214,
        "volume": 4312
      },
      {
        "date": "2025-10-03",
        "close": 23.437244,
        "volume": 5416
      },
      {
        "date": "2025-10-10",
        "close": 23.031214,
        "volume": 240
      },
      {
        "date": "2025-10-17",
        "close": 23.050779,
        "volume": 718
      },
      {
        "date": "2025-10-24",
        "close": 20.7141,
        "volume": 631
      },
      {
        "date": "2025-10-31",
        "close": 23.266027,
        "volume": 651
      },
      {
        "date": "2025-11-07",
        "close": 22.820862,
        "volume": 7608
      },
      {
        "date": "2025-11-14",
        "close": 22.806183,
        "volume": 1916
      },
      {
        "date": "2025-11-21",
        "close": 22.489161,
        "volume": 2544
      },
      {
        "date": "2025-11-28",
        "close": 23.401949,
        "volume": 1076
      },
      {
        "date": "2025-12-05",
        "close": 23.382212,
        "volume": 1525
      },
      {
        "date": "2025-12-12",
        "close": 23.041767,
        "volume": 1519
      },
      {
        "date": "2025-12-19",
        "close": 23.574638,
        "volume": 2990
      },
      {
        "date": "2025-12-26",
        "close": 23.68812,
        "volume": 152
      },
      {
        "date": "2026-01-02",
        "close": 23.826271,
        "volume": 393
      },
      {
        "date": "2026-01-09",
        "close": 24.60091,
        "volume": 6511
      },
      {
        "date": "2026-01-16",
        "close": 24.926554,
        "volume": 4193
      },
      {
        "date": "2026-01-23",
        "close": 24.990696,
        "volume": 1032
      },
      {
        "date": "2026-01-30",
        "close": 25.089375,
        "volume": 1071
      },
      {
        "date": "2026-02-06",
        "close": 24.882147,
        "volume": 871
      },
      {
        "date": "2026-02-13",
        "close": 25.000563,
        "volume": 1512
      },
      {
        "date": "2026-02-20",
        "close": 25.25465,
        "volume": 1737
      },
      {
        "date": "2026-02-27",
        "close": 25.125395,
        "volume": 1626
      },
      {
        "date": "2026-03-06",
        "close": 24.305115,
        "volume": 179
      },
      {
        "date": "2026-03-13",
        "close": 23.733408,
        "volume": 278
      },
      {
        "date": "2026-03-20",
        "close": 22.843529,
        "volume": 6809
      },
      {
        "date": "2026-03-27",
        "close": 22.555187,
        "volume": 15179
      },
      {
        "date": "2026-04-03",
        "close": 23.166668,
        "volume": 1148
      },
      {
        "date": "2026-04-10",
        "close": 24.00186,
        "volume": 4996
      },
      {
        "date": "2026-04-17",
        "close": 24.911625,
        "volume": 1213
      },
      {
        "date": "2026-04-24",
        "close": 24.399572,
        "volume": 437
      },
      {
        "date": "2026-05-01",
        "close": 24.374714,
        "volume": 1199
      },
      {
        "date": "2026-05-08",
        "close": 24.757511,
        "volume": 7924
      },
      {
        "date": "2026-05-15",
        "close": 24.265345,
        "volume": 125
      },
      {
        "date": "2026-05-22",
        "close": 25.190001,
        "volume": 319
      },
      {
        "date": "2026-05-29",
        "close": 25.385,
        "volume": 685
      },
      {
        "date": "2026-06-05",
        "close": 25.09,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 25.405001,
        "volume": 771
      },
      {
        "date": "2026-06-19",
        "close": 25.309999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.215,
        "volume": 12958
      },
      {
        "date": "2026-07-03",
        "close": 25.844999,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 25.940001,
        "volume": 348
      },
      {
        "date": "2026-07-17",
        "close": 26.115,
        "volume": 4185
      },
      {
        "date": "2026-07-24",
        "close": 26.254999,
        "volume": 359
      },
      {
        "date": "2026-07-31",
        "close": 26.475,
        "volume": 441
      },
      {
        "date": "2026-08-07",
        "close": 27.365,
        "volume": 1773
      }
    ],
    "sharemaestro_context": {
      "trend": 24.93913,
      "fair_value": 21.981659,
      "market_activity": 79.873148,
      "market_dynamics": 1.264178,
      "relative_strength": 4.810347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.000922,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.007166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018656,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042376,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.00646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090605,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.044959
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.09301
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.053658
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.127882
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009843
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.138045
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176178
      }
    ]
  }
}