{
  "ticker": {
    "uuid": "394b4f4d-44ca-4051-8b4d-4075c05055cb",
    "symbol": "GZNMI",
    "name": "Gezinomi Seyahat Turizm Ticaret Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.299999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.0,
    "boundary_margin": -0.769847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.755578,
    "volatility_stability": 0.4986,
    "risk_context": 0.1323,
    "current_regime": {
      "move": 0.075825,
      "interruption": 0.845898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.700001,
        "direction_boundary": 15.876923,
        "core_momentum": 0.555717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50491
      },
      {
        "date": "2023-08-25",
        "close": 23.799999,
        "direction_boundary": 12.884615,
        "core_momentum": 0.847164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512556
      },
      {
        "date": "2023-09-01",
        "close": 27.799999,
        "direction_boundary": 12.6,
        "core_momentum": 1.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543471
      },
      {
        "date": "2023-09-08",
        "close": 27.700001,
        "direction_boundary": 12.507692,
        "core_momentum": 1.214637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512841
      },
      {
        "date": "2023-09-15",
        "close": 28.440001,
        "direction_boundary": 12.207692,
        "core_momentum": 1.329679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508988
      },
      {
        "date": "2023-09-22",
        "close": 26.280001,
        "direction_boundary": 12.146153,
        "core_momentum": 1.163648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528215
      },
      {
        "date": "2023-09-29",
        "close": 26.860001,
        "direction_boundary": 11.730769,
        "core_momentum": 1.289705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525991
      },
      {
        "date": "2023-10-06",
        "close": 29.200001,
        "direction_boundary": 11.838461,
        "core_momentum": 1.466537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530596
      },
      {
        "date": "2023-10-13",
        "close": 27.940001,
        "direction_boundary": 13.492307,
        "core_momentum": 1.07081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528816
      },
      {
        "date": "2023-10-20",
        "close": 24.84,
        "direction_boundary": 15.884615,
        "core_momentum": 0.563777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559333
      },
      {
        "date": "2023-10-27",
        "close": 26.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.744966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545683
      },
      {
        "date": "2023-11-03",
        "close": 25.879999,
        "direction_boundary": 15.861538,
        "core_momentum": 0.63162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513972
      },
      {
        "date": "2023-11-10",
        "close": 25.620001,
        "direction_boundary": 18.461538,
        "core_momentum": 0.38775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511895
      },
      {
        "date": "2023-11-17",
        "close": 26.040001,
        "direction_boundary": 18.107693,
        "core_momentum": 0.438063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512208
      },
      {
        "date": "2023-11-24",
        "close": 27.719999,
        "direction_boundary": 17.809999,
        "core_momentum": 0.556429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514288
      },
      {
        "date": "2023-12-01",
        "close": 28.68,
        "direction_boundary": 18.209999,
        "core_momentum": 0.574959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496153
      },
      {
        "date": "2023-12-08",
        "close": 26.6,
        "direction_boundary": 18.41,
        "core_momentum": 0.444867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515641
      },
      {
        "date": "2023-12-15",
        "close": 21.5,
        "direction_boundary": 18.01,
        "core_momentum": 0.193781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610096
      },
      {
        "date": "2023-12-22",
        "close": 20.959999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604594
      },
      {
        "date": "2023-12-29",
        "close": 22.42,
        "direction_boundary": 17.120001,
        "core_momentum": 0.309579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607711
      },
      {
        "date": "2024-01-05",
        "close": 24.08,
        "direction_boundary": 15.12,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609498
      },
      {
        "date": "2024-01-12",
        "close": 27.700001,
        "direction_boundary": 14.41,
        "core_momentum": 0.922276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631286
      },
      {
        "date": "2024-01-19",
        "close": 29.280001,
        "direction_boundary": 15.23,
        "core_momentum": 0.922521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63064
      },
      {
        "date": "2024-01-26",
        "close": 31.0,
        "direction_boundary": 15.38,
        "core_momentum": 1.015605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594453
      },
      {
        "date": "2024-02-02",
        "close": 34.16,
        "direction_boundary": 13.68,
        "core_momentum": 1.497076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598202
      },
      {
        "date": "2024-02-09",
        "close": 35.5,
        "direction_boundary": 11.78,
        "core_momentum": 2.013582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598362
      },
      {
        "date": "2024-02-16",
        "close": 37.98,
        "direction_boundary": 12.07,
        "core_momentum": 2.146645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563526
      },
      {
        "date": "2024-02-23",
        "close": 40.439999,
        "direction_boundary": 12.52,
        "core_momentum": 2.230032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56152
      },
      {
        "date": "2024-03-01",
        "close": 41.139999,
        "direction_boundary": 13.03,
        "core_momentum": 2.157329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526714
      },
      {
        "date": "2024-03-08",
        "close": 46.080002,
        "direction_boundary": 15.24,
        "core_momentum": 2.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54315
      },
      {
        "date": "2024-03-15",
        "close": 48.200001,
        "direction_boundary": 14.93,
        "core_momentum": 2.228399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544228
      },
      {
        "date": "2024-03-22",
        "close": 49.0,
        "direction_boundary": 14.95,
        "core_momentum": 2.277592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525167
      },
      {
        "date": "2024-03-29",
        "close": 45.5,
        "direction_boundary": 15.8,
        "core_momentum": 1.879747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542511
      },
      {
        "date": "2024-04-05",
        "close": 43.299999,
        "direction_boundary": 15.58,
        "core_momentum": 1.779204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542868
      },
      {
        "date": "2024-04-12",
        "close": 44.299999,
        "direction_boundary": 14.81,
        "core_momentum": 1.991222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536148
      },
      {
        "date": "2024-04-19",
        "close": 42.5,
        "direction_boundary": 14.33,
        "core_momentum": 1.965806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507337
      },
      {
        "date": "2024-04-26",
        "close": 41.720001,
        "direction_boundary": 13.41,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508818
      },
      {
        "date": "2024-05-03",
        "close": 45.459999,
        "direction_boundary": 12.06,
        "core_momentum": 2.769486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516122
      },
      {
        "date": "2024-05-10",
        "close": 37.0,
        "direction_boundary": 11.8,
        "core_momentum": 2.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604154
      },
      {
        "date": "2024-05-17",
        "close": 38.220001,
        "direction_boundary": 12.2,
        "core_momentum": 2.132787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604684
      },
      {
        "date": "2024-05-24",
        "close": 36.0,
        "direction_boundary": 12.6,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609146
      },
      {
        "date": "2024-05-31",
        "close": 32.959999,
        "direction_boundary": 14.27,
        "core_momentum": 1.309741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622956
      },
      {
        "date": "2024-06-07",
        "close": 32.959999,
        "direction_boundary": 14.8,
        "core_momentum": 1.227027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612119
      },
      {
        "date": "2024-06-14",
        "close": 35.119999,
        "direction_boundary": 14.8,
        "core_momentum": 1.372973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526444
      },
      {
        "date": "2024-06-21",
        "close": 33.919998,
        "direction_boundary": 14.0,
        "core_momentum": 1.422857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52817
      },
      {
        "date": "2024-06-28",
        "close": 27.639999,
        "direction_boundary": 14.62,
        "core_momentum": 0.890561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606785
      },
      {
        "date": "2024-07-05",
        "close": 29.719999,
        "direction_boundary": 15.53,
        "core_momentum": 0.913715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607023
      },
      {
        "date": "2024-07-12",
        "close": 32.740002,
        "direction_boundary": 16.389999,
        "core_momentum": 0.99756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590963
      },
      {
        "date": "2024-07-19",
        "close": 37.099998,
        "direction_boundary": 16.1,
        "core_momentum": 1.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610067
      },
      {
        "date": "2024-07-26",
        "close": 34.939999,
        "direction_boundary": 19.16,
        "core_momentum": 0.823591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613246
      },
      {
        "date": "2024-08-02",
        "close": 35.439999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.705486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598854
      },
      {
        "date": "2024-08-09",
        "close": 36.779999,
        "direction_boundary": 20.860001,
        "core_momentum": 0.763183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598689
      },
      {
        "date": "2024-08-16",
        "close": 36.5,
        "direction_boundary": 24.700001,
        "core_momentum": 0.477733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591101
      },
      {
        "date": "2024-08-23",
        "close": 37.639999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.581513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585781
      },
      {
        "date": "2024-08-30",
        "close": 44.759998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.610072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634373
      },
      {
        "date": "2024-09-06",
        "close": 46.66,
        "direction_boundary": 27.700001,
        "core_momentum": 0.684476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617011
      },
      {
        "date": "2024-09-13",
        "close": 47.439999,
        "direction_boundary": 28.440001,
        "core_momentum": 0.668073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614165
      },
      {
        "date": "2024-09-20",
        "close": 48.5,
        "direction_boundary": 26.280001,
        "core_momentum": 0.84551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614528
      },
      {
        "date": "2024-09-27",
        "close": 47.939999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605581
      },
      {
        "date": "2024-10-04",
        "close": 49.299999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.688356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60191
      },
      {
        "date": "2024-10-11",
        "close": 49.5,
        "direction_boundary": 27.940001,
        "core_momentum": 0.771653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60136
      },
      {
        "date": "2024-10-18",
        "close": 56.349998,
        "direction_boundary": 24.84,
        "core_momentum": 1.268518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621785
      },
      {
        "date": "2024-10-25",
        "close": 48.299999,
        "direction_boundary": 26.0,
        "core_momentum": 0.857692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66176
      },
      {
        "date": "2024-11-01",
        "close": 52.349998,
        "direction_boundary": 25.879999,
        "core_momentum": 1.022798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660507
      },
      {
        "date": "2024-11-08",
        "close": 49.0,
        "direction_boundary": 25.620001,
        "core_momentum": 0.912568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596386
      },
      {
        "date": "2024-11-15",
        "close": 55.299999,
        "direction_boundary": 26.040001,
        "core_momentum": 1.123656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615145
      },
      {
        "date": "2024-11-22",
        "close": 57.799999,
        "direction_boundary": 27.719999,
        "core_momentum": 1.085137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606964
      },
      {
        "date": "2024-11-29",
        "close": 62.200001,
        "direction_boundary": 28.68,
        "core_momentum": 1.168759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591459
      },
      {
        "date": "2024-12-06",
        "close": 65.400002,
        "direction_boundary": 26.6,
        "core_momentum": 1.458647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591407
      },
      {
        "date": "2024-12-13",
        "close": 72.400002,
        "direction_boundary": 21.5,
        "core_momentum": 2.367442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598534
      },
      {
        "date": "2024-12-20",
        "close": 73.0,
        "direction_boundary": 20.959999,
        "core_momentum": 2.482825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592479
      },
      {
        "date": "2024-12-27",
        "close": 71.650002,
        "direction_boundary": 22.42,
        "core_momentum": 2.195807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493241
      },
      {
        "date": "2025-01-03",
        "close": 73.900002,
        "direction_boundary": 24.08,
        "core_momentum": 2.068937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490549
      },
      {
        "date": "2025-01-10",
        "close": 73.349998,
        "direction_boundary": 27.700001,
        "core_momentum": 1.648014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485583
      },
      {
        "date": "2025-01-17",
        "close": 73.75,
        "direction_boundary": 29.280001,
        "core_momentum": 1.518784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467258
      },
      {
        "date": "2025-01-24",
        "close": 76.5,
        "direction_boundary": 31.0,
        "core_momentum": 1.467742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450429
      },
      {
        "date": "2025-01-31",
        "close": 71.300003,
        "direction_boundary": 34.16,
        "core_momentum": 1.087237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471214
      },
      {
        "date": "2025-02-07",
        "close": 71.5,
        "direction_boundary": 35.5,
        "core_momentum": 1.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472126
      },
      {
        "date": "2025-02-14",
        "close": 69.599998,
        "direction_boundary": 37.98,
        "core_momentum": 0.832543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475586
      },
      {
        "date": "2025-02-21",
        "close": 68.650002,
        "direction_boundary": 40.439999,
        "core_momentum": 0.697577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47847
      },
      {
        "date": "2025-02-28",
        "close": 69.650002,
        "direction_boundary": 41.139999,
        "core_momentum": 0.693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426689
      },
      {
        "date": "2025-03-07",
        "close": 76.800003,
        "direction_boundary": 46.080002,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44005
      },
      {
        "date": "2025-03-14",
        "close": 83.449997,
        "direction_boundary": 48.200001,
        "core_momentum": 0.731328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448834
      },
      {
        "date": "2025-03-21",
        "close": 87.900002,
        "direction_boundary": 49.0,
        "core_momentum": 0.793878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450789
      },
      {
        "date": "2025-03-28",
        "close": 99.900002,
        "direction_boundary": 45.5,
        "core_momentum": 1.195604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470558
      },
      {
        "date": "2025-04-04",
        "close": 105.400002,
        "direction_boundary": 43.299999,
        "core_momentum": 1.43418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471869
      },
      {
        "date": "2025-04-11",
        "close": 130.0,
        "direction_boundary": 44.299999,
        "core_momentum": 1.934537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532289
      },
      {
        "date": "2025-04-18",
        "close": 144.0,
        "direction_boundary": 42.5,
        "core_momentum": 2.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524079
      },
      {
        "date": "2025-04-25",
        "close": 170.0,
        "direction_boundary": 41.720001,
        "core_momentum": 3.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477643
      },
      {
        "date": "2025-05-02",
        "close": 168.899994,
        "direction_boundary": 45.459999,
        "core_momentum": 2.715354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481168
      },
      {
        "date": "2025-05-09",
        "close": 190.0,
        "direction_boundary": 37.0,
        "core_momentum": 4.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463422
      },
      {
        "date": "2025-05-16",
        "close": 205.0,
        "direction_boundary": 38.220001,
        "core_momentum": 4.363684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454167
      },
      {
        "date": "2025-05-23",
        "close": 217.0,
        "direction_boundary": 36.0,
        "core_momentum": 5.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454163
      },
      {
        "date": "2025-05-30",
        "close": 185.300003,
        "direction_boundary": 32.959999,
        "core_momentum": 4.621966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536968
      },
      {
        "date": "2025-06-06",
        "close": 187.5,
        "direction_boundary": 32.959999,
        "core_momentum": 4.688714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538432
      },
      {
        "date": "2025-06-13",
        "close": 200.399994,
        "direction_boundary": 35.119999,
        "core_momentum": 4.70615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53262
      },
      {
        "date": "2025-06-20",
        "close": 217.699997,
        "direction_boundary": 33.919998,
        "core_momentum": 5.418043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534
      },
      {
        "date": "2025-06-27",
        "close": 243.199997,
        "direction_boundary": 27.639999,
        "core_momentum": 7.798842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534744
      },
      {
        "date": "2025-07-04",
        "close": 245.699997,
        "direction_boundary": 29.719999,
        "core_momentum": 7.26716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536755
      },
      {
        "date": "2025-07-11",
        "close": 227.0,
        "direction_boundary": 32.740002,
        "core_momentum": 5.933414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559806
      },
      {
        "date": "2025-07-18",
        "close": 241.0,
        "direction_boundary": 37.099998,
        "core_momentum": 5.495957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557497
      },
      {
        "date": "2025-07-25",
        "close": 230.399994,
        "direction_boundary": 34.939999,
        "core_momentum": 5.594161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571419
      },
      {
        "date": "2025-08-01",
        "close": 246.0,
        "direction_boundary": 35.439999,
        "core_momentum": 5.941309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548379
      },
      {
        "date": "2025-08-08",
        "close": 262.0,
        "direction_boundary": 36.779999,
        "core_momentum": 6.123437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54488
      },
      {
        "date": "2025-08-15",
        "close": 282.0,
        "direction_boundary": 36.5,
        "core_momentum": 6.726027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534239
      },
      {
        "date": "2025-08-22",
        "close": 281.75,
        "direction_boundary": 37.639999,
        "core_momentum": 6.485388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531277
      },
      {
        "date": "2025-08-29",
        "close": 289.5,
        "direction_boundary": 44.759998,
        "core_momentum": 5.467829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529664
      },
      {
        "date": "2025-09-05",
        "close": 301.0,
        "direction_boundary": 46.66,
        "core_momentum": 5.450922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526398
      },
      {
        "date": "2025-09-12",
        "close": 296.75,
        "direction_boundary": 47.439999,
        "core_momentum": 5.25527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532371
      },
      {
        "date": "2025-09-19",
        "close": 306.0,
        "direction_boundary": 48.5,
        "core_momentum": 5.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532934
      },
      {
        "date": "2025-09-26",
        "close": 287.25,
        "direction_boundary": 47.939999,
        "core_momentum": 4.991865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541427
      },
      {
        "date": "2025-10-03",
        "close": 250.0,
        "direction_boundary": 49.299999,
        "core_momentum": 4.070994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595322
      },
      {
        "date": "2025-10-10",
        "close": 281.5,
        "direction_boundary": 49.5,
        "core_momentum": 4.686869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553201
      },
      {
        "date": "2025-10-17",
        "close": 262.5,
        "direction_boundary": 56.349998,
        "core_momentum": 3.658385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559518
      },
      {
        "date": "2025-10-24",
        "close": 273.5,
        "direction_boundary": 48.299999,
        "core_momentum": 4.662526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521218
      },
      {
        "date": "2025-10-31",
        "close": 273.0,
        "direction_boundary": 52.349998,
        "core_momentum": 4.2149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520815
      },
      {
        "date": "2025-11-07",
        "close": 261.0,
        "direction_boundary": 49.0,
        "core_momentum": 4.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507499
      },
      {
        "date": "2025-11-14",
        "close": 154.300003,
        "direction_boundary": 55.299999,
        "core_momentum": 1.790235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894488
      },
      {
        "date": "2025-11-21",
        "close": 91.300003,
        "direction_boundary": 57.799999,
        "core_momentum": 0.579585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.137063
      },
      {
        "date": "2025-11-28",
        "close": 68.25,
        "direction_boundary": 62.200001,
        "core_momentum": 0.097267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.180373
      },
      {
        "date": "2025-12-05",
        "close": 92.25,
        "direction_boundary": 65.400002,
        "core_momentum": 0.41055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.269896
      },
      {
        "date": "2025-12-12",
        "close": 87.349998,
        "direction_boundary": 72.400002,
        "core_momentum": 0.206492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.26309
      },
      {
        "date": "2025-12-19",
        "close": 77.150002,
        "direction_boundary": 73.0,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.258087
      },
      {
        "date": "2025-12-26",
        "close": 56.049999,
        "direction_boundary": 71.650002,
        "core_momentum": -0.217725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295957
      },
      {
        "date": "2026-01-02",
        "close": 62.700001,
        "direction_boundary": 73.900002,
        "core_momentum": -0.151556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314018
      },
      {
        "date": "2026-01-09",
        "close": 46.68,
        "direction_boundary": 73.349998,
        "core_momentum": -0.363599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356196
      },
      {
        "date": "2026-01-16",
        "close": 46.720001,
        "direction_boundary": 73.75,
        "core_momentum": -0.366508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348141
      },
      {
        "date": "2026-01-23",
        "close": 48.0,
        "direction_boundary": 76.5,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353764
      },
      {
        "date": "2026-01-30",
        "close": 45.939999,
        "direction_boundary": 71.300003,
        "core_momentum": -0.35568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341873
      },
      {
        "date": "2026-02-06",
        "close": 45.099998,
        "direction_boundary": 71.5,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331098
      },
      {
        "date": "2026-02-13",
        "close": 61.75,
        "direction_boundary": 69.599998,
        "core_momentum": -0.112787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420965
      },
      {
        "date": "2026-02-20",
        "close": 60.450001,
        "direction_boundary": 68.650002,
        "core_momentum": -0.119446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419595
      },
      {
        "date": "2026-02-27",
        "close": 55.349998,
        "direction_boundary": 69.650002,
        "core_momentum": -0.205312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414565
      },
      {
        "date": "2026-03-06",
        "close": 57.25,
        "direction_boundary": 76.800003,
        "core_momentum": -0.254557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413829
      },
      {
        "date": "2026-03-13",
        "close": 63.450001,
        "direction_boundary": 83.449997,
        "core_momentum": -0.239664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431253
      },
      {
        "date": "2026-03-20",
        "close": 59.799999,
        "direction_boundary": 87.900002,
        "core_momentum": -0.319681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425361
      },
      {
        "date": "2026-03-27",
        "close": 56.25,
        "direction_boundary": 99.900002,
        "core_momentum": -0.436937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425362
      },
      {
        "date": "2026-04-03",
        "close": 59.900002,
        "direction_boundary": 105.400002,
        "core_momentum": -0.431689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431245
      },
      {
        "date": "2026-04-10",
        "close": 66.099998,
        "direction_boundary": 130.0,
        "core_momentum": -0.491538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.426615
      },
      {
        "date": "2026-04-17",
        "close": 83.25,
        "direction_boundary": 144.0,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480521
      },
      {
        "date": "2026-04-24",
        "close": 76.199997,
        "direction_boundary": 170.0,
        "core_momentum": -0.551765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.476501
      },
      {
        "date": "2026-05-01",
        "close": 71.050003,
        "direction_boundary": 168.899994,
        "core_momentum": -0.579337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475156
      },
      {
        "date": "2026-05-08",
        "close": 74.300003,
        "direction_boundary": 190.0,
        "core_momentum": -0.608947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.481215
      },
      {
        "date": "2026-05-15",
        "close": 64.449997,
        "direction_boundary": 205.0,
        "core_momentum": -0.68561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32087
      },
      {
        "date": "2026-05-22",
        "close": 60.950001,
        "direction_boundary": 217.0,
        "core_momentum": -0.719124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116368
      },
      {
        "date": "2026-05-29",
        "close": 65.650002,
        "direction_boundary": 185.300003,
        "core_momentum": -0.64571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.049012
      },
      {
        "date": "2026-06-05",
        "close": 68.400002,
        "direction_boundary": 187.5,
        "core_momentum": -0.6352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956783
      },
      {
        "date": "2026-06-12",
        "close": 68.849998,
        "direction_boundary": 200.399994,
        "core_momentum": -0.656437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955033
      },
      {
        "date": "2026-06-19",
        "close": 67.25,
        "direction_boundary": 217.699997,
        "core_momentum": -0.691089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940885
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "direction_boundary": 243.199997,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828311
      },
      {
        "date": "2026-07-03",
        "close": 64.050003,
        "direction_boundary": 245.699997,
        "core_momentum": -0.739316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813804
      },
      {
        "date": "2026-07-10",
        "close": 59.549999,
        "direction_boundary": 227.0,
        "core_momentum": -0.737665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703037
      },
      {
        "date": "2026-07-17",
        "close": 56.900002,
        "direction_boundary": 241.0,
        "core_momentum": -0.7639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70709
      },
      {
        "date": "2026-07-24",
        "close": 67.650002,
        "direction_boundary": 230.399994,
        "core_momentum": -0.70638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743196
      },
      {
        "date": "2026-07-31",
        "close": 61.200001,
        "direction_boundary": 246.0,
        "core_momentum": -0.75122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755845
      },
      {
        "date": "2026-08-07",
        "close": 60.299999,
        "direction_boundary": 262.0,
        "core_momentum": -0.769847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.700001,
        "volume": 14660614
      },
      {
        "date": "2023-08-25",
        "close": 23.799999,
        "volume": 15124248
      },
      {
        "date": "2023-09-01",
        "close": 27.799999,
        "volume": 13263352
      },
      {
        "date": "2023-09-08",
        "close": 27.700001,
        "volume": 10235189
      },
      {
        "date": "2023-09-15",
        "close": 28.440001,
        "volume": 12227742
      },
      {
        "date": "2023-09-22",
        "close": 26.280001,
        "volume": 11730645
      },
      {
        "date": "2023-09-29",
        "close": 26.860001,
        "volume": 8157987
      },
      {
        "date": "2023-10-06",
        "close": 29.200001,
        "volume": 13108431
      },
      {
        "date": "2023-10-13",
        "close": 27.940001,
        "volume": 13226140
      },
      {
        "date": "2023-10-20",
        "close": 24.84,
        "volume": 4837373
      },
      {
        "date": "2023-10-27",
        "close": 26.0,
        "volume": 6922637
      },
      {
        "date": "2023-11-03",
        "close": 25.879999,
        "volume": 2844549
      },
      {
        "date": "2023-11-10",
        "close": 25.620001,
        "volume": 4459189
      },
      {
        "date": "2023-11-17",
        "close": 26.040001,
        "volume": 7219367
      },
      {
        "date": "2023-11-24",
        "close": 27.719999,
        "volume": 7196710
      },
      {
        "date": "2023-12-01",
        "close": 28.68,
        "volume": 8609866
      },
      {
        "date": "2023-12-08",
        "close": 26.6,
        "volume": 4590536
      },
      {
        "date": "2023-12-15",
        "close": 21.5,
        "volume": 5208671
      },
      {
        "date": "2023-12-22",
        "close": 20.959999,
        "volume": 3287763
      },
      {
        "date": "2023-12-29",
        "close": 22.42,
        "volume": 2773705
      },
      {
        "date": "2024-01-05",
        "close": 24.08,
        "volume": 3464227
      },
      {
        "date": "2024-01-12",
        "close": 27.700001,
        "volume": 4954600
      },
      {
        "date": "2024-01-19",
        "close": 29.280001,
        "volume": 5118010
      },
      {
        "date": "2024-01-26",
        "close": 31.0,
        "volume": 8505098
      },
      {
        "date": "2024-02-02",
        "close": 34.16,
        "volume": 8345492
      },
      {
        "date": "2024-02-09",
        "close": 35.5,
        "volume": 5453640
      },
      {
        "date": "2024-02-16",
        "close": 37.98,
        "volume": 6627457
      },
      {
        "date": "2024-02-23",
        "close": 40.439999,
        "volume": 6816519
      },
      {
        "date": "2024-03-01",
        "close": 41.139999,
        "volume": 5438865
      },
      {
        "date": "2024-03-08",
        "close": 46.080002,
        "volume": 4641944
      },
      {
        "date": "2024-03-15",
        "close": 48.200001,
        "volume": 6330855
      },
      {
        "date": "2024-03-22",
        "close": 49.0,
        "volume": 4077805
      },
      {
        "date": "2024-03-29",
        "close": 45.5,
        "volume": 4127166
      },
      {
        "date": "2024-04-05",
        "close": 43.299999,
        "volume": 1690987
      },
      {
        "date": "2024-04-12",
        "close": 44.299999,
        "volume": 567194
      },
      {
        "date": "2024-04-19",
        "close": 42.5,
        "volume": 2419683
      },
      {
        "date": "2024-04-26",
        "close": 41.720001,
        "volume": 3241085
      },
      {
        "date": "2024-05-03",
        "close": 45.459999,
        "volume": 3431923
      },
      {
        "date": "2024-05-10",
        "close": 37.0,
        "volume": 4202028
      },
      {
        "date": "2024-05-17",
        "close": 38.220001,
        "volume": 2889594
      },
      {
        "date": "2024-05-24",
        "close": 36.0,
        "volume": 3549018
      },
      {
        "date": "2024-05-31",
        "close": 32.959999,
        "volume": 8239687
      },
      {
        "date": "2024-06-07",
        "close": 32.959999,
        "volume": 3659878
      },
      {
        "date": "2024-06-14",
        "close": 35.119999,
        "volume": 3070361
      },
      {
        "date": "2024-06-21",
        "close": 33.919998,
        "volume": 943989
      },
      {
        "date": "2024-06-28",
        "close": 27.639999,
        "volume": 4452215
      },
      {
        "date": "2024-07-05",
        "close": 29.719999,
        "volume": 3597939
      },
      {
        "date": "2024-07-12",
        "close": 32.740002,
        "volume": 5641303
      },
      {
        "date": "2024-07-19",
        "close": 37.099998,
        "volume": 3999206
      },
      {
        "date": "2024-07-26",
        "close": 34.939999,
        "volume": 7091065
      },
      {
        "date": "2024-08-02",
        "close": 35.439999,
        "volume": 3325314
      },
      {
        "date": "2024-08-09",
        "close": 36.779999,
        "volume": 3661478
      },
      {
        "date": "2024-08-16",
        "close": 36.5,
        "volume": 4337516
      },
      {
        "date": "2024-08-23",
        "close": 37.639999,
        "volume": 6607254
      },
      {
        "date": "2024-08-30",
        "close": 44.759998,
        "volume": 6152945
      },
      {
        "date": "2024-09-06",
        "close": 46.66,
        "volume": 4583656
      },
      {
        "date": "2024-09-13",
        "close": 47.439999,
        "volume": 3032666
      },
      {
        "date": "2024-09-20",
        "close": 48.5,
        "volume": 2838946
      },
      {
        "date": "2024-09-27",
        "close": 47.939999,
        "volume": 2100610
      },
      {
        "date": "2024-10-04",
        "close": 49.299999,
        "volume": 2082831
      },
      {
        "date": "2024-10-11",
        "close": 49.5,
        "volume": 1496667
      },
      {
        "date": "2024-10-18",
        "close": 56.349998,
        "volume": 4149623
      },
      {
        "date": "2024-10-25",
        "close": 48.299999,
        "volume": 5125280
      },
      {
        "date": "2024-11-01",
        "close": 52.349998,
        "volume": 2791705
      },
      {
        "date": "2024-11-08",
        "close": 49.0,
        "volume": 1666396
      },
      {
        "date": "2024-11-15",
        "close": 55.299999,
        "volume": 1661992
      },
      {
        "date": "2024-11-22",
        "close": 57.799999,
        "volume": 2695852
      },
      {
        "date": "2024-11-29",
        "close": 62.200001,
        "volume": 4610023
      },
      {
        "date": "2024-12-06",
        "close": 65.400002,
        "volume": 1476210
      },
      {
        "date": "2024-12-13",
        "close": 72.400002,
        "volume": 1967763
      },
      {
        "date": "2024-12-20",
        "close": 73.0,
        "volume": 3131345
      },
      {
        "date": "2024-12-27",
        "close": 71.650002,
        "volume": 1019598
      },
      {
        "date": "2025-01-03",
        "close": 73.900002,
        "volume": 777791
      },
      {
        "date": "2025-01-10",
        "close": 73.349998,
        "volume": 1001779
      },
      {
        "date": "2025-01-17",
        "close": 73.75,
        "volume": 1392896
      },
      {
        "date": "2025-01-24",
        "close": 76.5,
        "volume": 1446505
      },
      {
        "date": "2025-01-31",
        "close": 71.300003,
        "volume": 1594650
      },
      {
        "date": "2025-02-07",
        "close": 71.5,
        "volume": 947546
      },
      {
        "date": "2025-02-14",
        "close": 69.599998,
        "volume": 792749
      },
      {
        "date": "2025-02-21",
        "close": 68.650002,
        "volume": 940559
      },
      {
        "date": "2025-02-28",
        "close": 69.650002,
        "volume": 2289981
      },
      {
        "date": "2025-03-07",
        "close": 76.800003,
        "volume": 1987731
      },
      {
        "date": "2025-03-14",
        "close": 83.449997,
        "volume": 2001917
      },
      {
        "date": "2025-03-21",
        "close": 87.900002,
        "volume": 2687516
      },
      {
        "date": "2025-03-28",
        "close": 99.900002,
        "volume": 2176957
      },
      {
        "date": "2025-04-04",
        "close": 105.400002,
        "volume": 1494143
      },
      {
        "date": "2025-04-11",
        "close": 130.0,
        "volume": 3982056
      },
      {
        "date": "2025-04-18",
        "close": 144.0,
        "volume": 4531804
      },
      {
        "date": "2025-04-25",
        "close": 170.0,
        "volume": 4078275
      },
      {
        "date": "2025-05-02",
        "close": 168.899994,
        "volume": 3121010
      },
      {
        "date": "2025-05-09",
        "close": 190.0,
        "volume": 3957505
      },
      {
        "date": "2025-05-16",
        "close": 205.0,
        "volume": 4108779
      },
      {
        "date": "2025-05-23",
        "close": 217.0,
        "volume": 3591174
      },
      {
        "date": "2025-05-30",
        "close": 185.300003,
        "volume": 8916731
      },
      {
        "date": "2025-06-06",
        "close": 187.5,
        "volume": 1470897
      },
      {
        "date": "2025-06-13",
        "close": 200.399994,
        "volume": 2879939
      },
      {
        "date": "2025-06-20",
        "close": 217.699997,
        "volume": 2683214
      },
      {
        "date": "2025-06-27",
        "close": 243.199997,
        "volume": 4443067
      },
      {
        "date": "2025-07-04",
        "close": 245.699997,
        "volume": 3297484
      },
      {
        "date": "2025-07-11",
        "close": 227.0,
        "volume": 4943019
      },
      {
        "date": "2025-07-18",
        "close": 241.0,
        "volume": 1880400
      },
      {
        "date": "2025-07-25",
        "close": 230.399994,
        "volume": 4259363
      },
      {
        "date": "2025-08-01",
        "close": 246.0,
        "volume": 2911111
      },
      {
        "date": "2025-08-08",
        "close": 262.0,
        "volume": 1570054
      },
      {
        "date": "2025-08-15",
        "close": 282.0,
        "volume": 2133110
      },
      {
        "date": "2025-08-22",
        "close": 281.75,
        "volume": 3601653
      },
      {
        "date": "2025-08-29",
        "close": 289.5,
        "volume": 3743829
      },
      {
        "date": "2025-09-05",
        "close": 301.0,
        "volume": 2899545
      },
      {
        "date": "2025-09-12",
        "close": 296.75,
        "volume": 2180740
      },
      {
        "date": "2025-09-19",
        "close": 306.0,
        "volume": 4945937
      },
      {
        "date": "2025-09-26",
        "close": 287.25,
        "volume": 2303979
      },
      {
        "date": "2025-10-03",
        "close": 250.0,
        "volume": 11030960
      },
      {
        "date": "2025-10-10",
        "close": 281.5,
        "volume": 3231183
      },
      {
        "date": "2025-10-17",
        "close": 262.5,
        "volume": 2098161
      },
      {
        "date": "2025-10-24",
        "close": 273.5,
        "volume": 1988282
      },
      {
        "date": "2025-10-31",
        "close": 273.0,
        "volume": 959994
      },
      {
        "date": "2025-11-07",
        "close": 261.0,
        "volume": 4504822
      },
      {
        "date": "2025-11-14",
        "close": 154.300003,
        "volume": 97228
      },
      {
        "date": "2025-11-21",
        "close": 91.300003,
        "volume": 6714634
      },
      {
        "date": "2025-11-28",
        "close": 68.25,
        "volume": 25854094
      },
      {
        "date": "2025-12-05",
        "close": 92.25,
        "volume": 28636986
      },
      {
        "date": "2025-12-12",
        "close": 87.349998,
        "volume": 40639575
      },
      {
        "date": "2025-12-19",
        "close": 77.150002,
        "volume": 34191242
      },
      {
        "date": "2025-12-26",
        "close": 56.049999,
        "volume": 26900147
      },
      {
        "date": "2026-01-02",
        "close": 62.700001,
        "volume": 48977159
      },
      {
        "date": "2026-01-09",
        "close": 46.68,
        "volume": 52644885
      },
      {
        "date": "2026-01-16",
        "close": 46.720001,
        "volume": 59545926
      },
      {
        "date": "2026-01-23",
        "close": 48.0,
        "volume": 29540569
      },
      {
        "date": "2026-01-30",
        "close": 45.939999,
        "volume": 15570846
      },
      {
        "date": "2026-02-06",
        "close": 45.099998,
        "volume": 19336922
      },
      {
        "date": "2026-02-13",
        "close": 61.75,
        "volume": 38405135
      },
      {
        "date": "2026-02-20",
        "close": 60.450001,
        "volume": 44282020
      },
      {
        "date": "2026-02-27",
        "close": 55.349998,
        "volume": 31107647
      },
      {
        "date": "2026-03-06",
        "close": 57.25,
        "volume": 22786757
      },
      {
        "date": "2026-03-13",
        "close": 63.450001,
        "volume": 38519223
      },
      {
        "date": "2026-03-20",
        "close": 59.799999,
        "volume": 9413849
      },
      {
        "date": "2026-03-27",
        "close": 56.25,
        "volume": 12575673
      },
      {
        "date": "2026-04-03",
        "close": 59.900002,
        "volume": 21232360
      },
      {
        "date": "2026-04-10",
        "close": 66.099998,
        "volume": 25938231
      },
      {
        "date": "2026-04-17",
        "close": 83.25,
        "volume": 28159145
      },
      {
        "date": "2026-04-24",
        "close": 76.199997,
        "volume": 18071261
      },
      {
        "date": "2026-05-01",
        "close": 71.050003,
        "volume": 24942801
      },
      {
        "date": "2026-05-08",
        "close": 74.300003,
        "volume": 23818391
      },
      {
        "date": "2026-05-15",
        "close": 64.449997,
        "volume": 13336990
      },
      {
        "date": "2026-05-22",
        "close": 60.950001,
        "volume": 12284700
      },
      {
        "date": "2026-05-29",
        "close": 65.650002,
        "volume": 3820559
      },
      {
        "date": "2026-06-05",
        "close": 68.400002,
        "volume": 2826753
      },
      {
        "date": "2026-06-12",
        "close": 68.849998,
        "volume": 3618146
      },
      {
        "date": "2026-06-19",
        "close": 67.25,
        "volume": 1118178
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "volume": 1159027
      },
      {
        "date": "2026-07-03",
        "close": 64.050003,
        "volume": 972615
      },
      {
        "date": "2026-07-10",
        "close": 59.549999,
        "volume": 8788862
      },
      {
        "date": "2026-07-17",
        "close": 56.900002,
        "volume": 6982900
      },
      {
        "date": "2026-07-24",
        "close": 67.650002,
        "volume": 23633233
      },
      {
        "date": "2026-07-31",
        "close": 61.200001,
        "volume": 7476451
      },
      {
        "date": "2026-08-07",
        "close": 60.299999,
        "volume": 5374356
      }
    ],
    "sharemaestro_context": {
      "trend": 62.002,
      "fair_value": 88.675897,
      "market_activity": 0.023949,
      "market_dynamics": -0.043923,
      "relative_strength": -57.499498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.103363,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.137778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.140711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.7,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.094445,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.879747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.79461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.019029
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.013924
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.094531
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.021559
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.213115
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.49
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 2.123482
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.075825
      }
    ]
  }
}