{
  "ticker": {
    "uuid": "395012f3-53b2-4161-9f28-d43d0e1c0326",
    "symbol": "WTEI",
    "name": "WisdomTree Emerging Markets Equity Income UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.712978,
    "boundary_margin": 0.228763,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136764,
    "volatility_stability": 1.1502,
    "risk_context": 0.7312,
    "current_regime": {
      "move": 0.259459,
      "interruption": -0.049949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.718443,
        "direction_boundary": 10.564754,
        "core_momentum": 0.014547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2023-08-25",
        "close": 10.999269,
        "direction_boundary": 10.713391,
        "core_momentum": 0.026684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129375
      },
      {
        "date": "2023-09-01",
        "close": 11.060316,
        "direction_boundary": 10.469431,
        "core_momentum": 0.056439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127037
      },
      {
        "date": "2023-09-08",
        "close": 11.107411,
        "direction_boundary": 10.516282,
        "core_momentum": 0.056211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121963
      },
      {
        "date": "2023-09-15",
        "close": 11.334167,
        "direction_boundary": 10.285244,
        "core_momentum": 0.101983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122834
      },
      {
        "date": "2023-09-22",
        "close": 11.264395,
        "direction_boundary": 10.230312,
        "core_momentum": 0.10108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123101
      },
      {
        "date": "2023-09-29",
        "close": 11.201602,
        "direction_boundary": 9.840939,
        "core_momentum": 0.138266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123176
      },
      {
        "date": "2023-10-06",
        "close": 11.070782,
        "direction_boundary": 10.115602,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2023-10-13",
        "close": 11.292302,
        "direction_boundary": 9.865174,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122833
      },
      {
        "date": "2023-10-20",
        "close": 10.943453,
        "direction_boundary": 9.970192,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129544
      },
      {
        "date": "2023-10-27",
        "close": 10.866705,
        "direction_boundary": 9.68099,
        "core_momentum": 0.122479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130075
      },
      {
        "date": "2023-11-03",
        "close": 11.224277,
        "direction_boundary": 9.991196,
        "core_momentum": 0.123417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136272
      },
      {
        "date": "2023-11-10",
        "close": 11.126598,
        "direction_boundary": 10.086519,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2023-11-17",
        "close": 11.255672,
        "direction_boundary": 10.005734,
        "core_momentum": 0.124922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136055
      },
      {
        "date": "2023-11-24",
        "close": 11.342886,
        "direction_boundary": 10.157606,
        "core_momentum": 0.116689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2023-12-01",
        "close": 11.376027,
        "direction_boundary": 10.332098,
        "core_momentum": 0.101037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135046
      },
      {
        "date": "2023-12-08",
        "close": 11.379515,
        "direction_boundary": 10.252934,
        "core_momentum": 0.109879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2023-12-15",
        "close": 11.541732,
        "direction_boundary": 9.921721,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131535
      },
      {
        "date": "2023-12-22",
        "close": 11.555686,
        "direction_boundary": 10.07521,
        "core_momentum": 0.146942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124288
      },
      {
        "date": "2023-12-29",
        "close": 11.714413,
        "direction_boundary": 10.017046,
        "core_momentum": 0.169448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125158
      },
      {
        "date": "2024-01-05",
        "close": 11.641398,
        "direction_boundary": 10.333991,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123893
      },
      {
        "date": "2024-01-12",
        "close": 11.478937,
        "direction_boundary": 10.46193,
        "core_momentum": 0.09721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125076
      },
      {
        "date": "2024-01-19",
        "close": 11.237047,
        "direction_boundary": 10.548927,
        "core_momentum": 0.065231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128888
      },
      {
        "date": "2024-01-26",
        "close": 11.641398,
        "direction_boundary": 10.702454,
        "core_momentum": 0.087732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124244
      },
      {
        "date": "2024-02-02",
        "close": 11.755123,
        "direction_boundary": 10.530162,
        "core_momentum": 0.116329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117325
      },
      {
        "date": "2024-02-09",
        "close": 11.910367,
        "direction_boundary": 10.548927,
        "core_momentum": 0.12906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114515
      },
      {
        "date": "2024-02-16",
        "close": 12.098102,
        "direction_boundary": 10.547222,
        "core_momentum": 0.147042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112793
      },
      {
        "date": "2024-02-23",
        "close": 12.287642,
        "direction_boundary": 10.48581,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10978
      },
      {
        "date": "2024-03-01",
        "close": 12.172112,
        "direction_boundary": 10.690513,
        "core_momentum": 0.13859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2024-03-08",
        "close": 12.184748,
        "direction_boundary": 10.443165,
        "core_momentum": 0.166768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2024-03-15",
        "close": 12.19197,
        "direction_boundary": 10.33058,
        "core_momentum": 0.180183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108872
      },
      {
        "date": "2024-03-22",
        "close": 12.296667,
        "direction_boundary": 10.286229,
        "core_momentum": 0.195449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108357
      },
      {
        "date": "2024-03-29",
        "close": 12.381512,
        "direction_boundary": 10.40393,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107671
      },
      {
        "date": "2024-04-05",
        "close": 12.394147,
        "direction_boundary": 10.265759,
        "core_momentum": 0.207329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105404
      },
      {
        "date": "2024-04-12",
        "close": 12.507871,
        "direction_boundary": 10.468753,
        "core_momentum": 0.194781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103289
      },
      {
        "date": "2024-04-19",
        "close": 12.186554,
        "direction_boundary": 10.313521,
        "core_momentum": 0.181609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2024-04-26",
        "close": 12.370681,
        "direction_boundary": 10.294755,
        "core_momentum": 0.201649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099579
      },
      {
        "date": "2024-05-03",
        "close": 12.657698,
        "direction_boundary": 10.405636,
        "core_momentum": 0.216427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095148
      },
      {
        "date": "2024-05-10",
        "close": 12.879731,
        "direction_boundary": 10.427813,
        "core_momentum": 0.235133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094707
      },
      {
        "date": "2024-05-17",
        "close": 13.083714,
        "direction_boundary": 10.617161,
        "core_momentum": 0.232318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095403
      },
      {
        "date": "2024-05-24",
        "close": 12.959157,
        "direction_boundary": 10.670042,
        "core_momentum": 0.214537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097687
      },
      {
        "date": "2024-05-31",
        "close": 12.590907,
        "direction_boundary": 10.828687,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108448
      },
      {
        "date": "2024-06-07",
        "close": 12.699215,
        "direction_boundary": 11.118679,
        "core_momentum": 0.142151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108505
      },
      {
        "date": "2024-06-14",
        "close": 12.917639,
        "direction_boundary": 11.096503,
        "core_momentum": 0.164118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109109
      },
      {
        "date": "2024-06-21",
        "close": 13.285891,
        "direction_boundary": 10.78604,
        "core_momentum": 0.231767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2024-06-28",
        "close": 13.139671,
        "direction_boundary": 10.789451,
        "core_momentum": 0.217826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115396
      },
      {
        "date": "2024-07-05",
        "close": 12.968184,
        "direction_boundary": 10.655649,
        "core_momentum": 0.217024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117053
      },
      {
        "date": "2024-07-12",
        "close": 13.347054,
        "direction_boundary": 10.812634,
        "core_momentum": 0.234394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118794
      },
      {
        "date": "2024-07-19",
        "close": 12.845409,
        "direction_boundary": 10.905078,
        "core_momentum": 0.177929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1285
      },
      {
        "date": "2024-07-26",
        "close": 12.729219,
        "direction_boundary": 11.384748,
        "core_momentum": 0.118094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122232
      },
      {
        "date": "2024-08-02",
        "close": 12.317946,
        "direction_boundary": 11.065549,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131737
      },
      {
        "date": "2024-08-09",
        "close": 12.364054,
        "direction_boundary": 10.870193,
        "core_momentum": 0.137427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130763
      },
      {
        "date": "2024-08-16",
        "close": 12.791924,
        "direction_boundary": 10.718443,
        "core_momentum": 0.19345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137087
      },
      {
        "date": "2024-08-23",
        "close": 12.791924,
        "direction_boundary": 10.999269,
        "core_momentum": 0.162979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135736
      },
      {
        "date": "2024-08-30",
        "close": 12.801147,
        "direction_boundary": 11.060316,
        "core_momentum": 0.157394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2024-09-06",
        "close": 12.312413,
        "direction_boundary": 11.107411,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146258
      },
      {
        "date": "2024-09-13",
        "close": 12.56139,
        "direction_boundary": 11.334167,
        "core_momentum": 0.108276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148769
      },
      {
        "date": "2024-09-20",
        "close": 12.616719,
        "direction_boundary": 11.264395,
        "core_momentum": 0.120053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148466
      },
      {
        "date": "2024-09-27",
        "close": 13.288037,
        "direction_boundary": 11.201602,
        "core_momentum": 0.186262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164285
      },
      {
        "date": "2024-10-04",
        "close": 13.391912,
        "direction_boundary": 11.070782,
        "core_momentum": 0.209663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164413
      },
      {
        "date": "2024-10-11",
        "close": 13.329712,
        "direction_boundary": 11.292302,
        "core_momentum": 0.180425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164492
      },
      {
        "date": "2024-10-18",
        "close": 13.395682,
        "direction_boundary": 10.943453,
        "core_momentum": 0.224082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159295
      },
      {
        "date": "2024-10-25",
        "close": 13.224159,
        "direction_boundary": 10.866705,
        "core_momentum": 0.216943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160011
      },
      {
        "date": "2024-11-01",
        "close": 13.046983,
        "direction_boundary": 11.224277,
        "core_momentum": 0.16239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2024-11-08",
        "close": 13.028135,
        "direction_boundary": 11.126598,
        "core_momentum": 0.1709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2024-11-15",
        "close": 12.948971,
        "direction_boundary": 11.255672,
        "core_momentum": 0.15044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155657
      },
      {
        "date": "2024-11-22",
        "close": 13.199657,
        "direction_boundary": 11.342886,
        "core_momentum": 0.163695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2024-11-29",
        "close": 13.109183,
        "direction_boundary": 11.376027,
        "core_momentum": 0.152352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151977
      },
      {
        "date": "2024-12-06",
        "close": 13.259973,
        "direction_boundary": 11.379515,
        "core_momentum": 0.165249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2024-12-13",
        "close": 13.299554,
        "direction_boundary": 11.541732,
        "core_momentum": 0.152301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150692
      },
      {
        "date": "2024-12-20",
        "close": 13.137457,
        "direction_boundary": 11.555686,
        "core_momentum": 0.136882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146575
      },
      {
        "date": "2024-12-27",
        "close": 13.194002,
        "direction_boundary": 11.714413,
        "core_momentum": 0.126305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145892
      },
      {
        "date": "2025-01-03",
        "close": 13.194002,
        "direction_boundary": 11.641398,
        "core_momentum": 0.133369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144629
      },
      {
        "date": "2025-01-10",
        "close": 13.04818,
        "direction_boundary": 11.478937,
        "core_momentum": 0.136706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139605
      },
      {
        "date": "2025-01-17",
        "close": 13.301949,
        "direction_boundary": 11.237047,
        "core_momentum": 0.183758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131309
      },
      {
        "date": "2025-01-24",
        "close": 13.277328,
        "direction_boundary": 11.641398,
        "core_momentum": 0.140527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2025-01-31",
        "close": 13.426937,
        "direction_boundary": 11.755123,
        "core_momentum": 0.14222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2025-02-07",
        "close": 13.532989,
        "direction_boundary": 11.910367,
        "core_momentum": 0.136236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121407
      },
      {
        "date": "2025-02-14",
        "close": 13.604953,
        "direction_boundary": 12.098102,
        "core_momentum": 0.124553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113211
      },
      {
        "date": "2025-02-21",
        "close": 13.720473,
        "direction_boundary": 12.287642,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113464
      },
      {
        "date": "2025-02-28",
        "close": 13.381486,
        "direction_boundary": 12.172112,
        "core_momentum": 0.099356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119797
      },
      {
        "date": "2025-03-07",
        "close": 13.180744,
        "direction_boundary": 12.184748,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107571
      },
      {
        "date": "2025-03-14",
        "close": 13.275434,
        "direction_boundary": 12.19197,
        "core_momentum": 0.088867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104855
      },
      {
        "date": "2025-03-21",
        "close": 13.345504,
        "direction_boundary": 12.296667,
        "core_momentum": 0.085294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2025-03-28",
        "close": 13.205363,
        "direction_boundary": 12.381512,
        "core_momentum": 0.066539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078047
      },
      {
        "date": "2025-04-04",
        "close": 12.328435,
        "direction_boundary": 12.394147,
        "core_momentum": -0.005302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122024
      },
      {
        "date": "2025-04-11",
        "close": 11.922843,
        "direction_boundary": 12.507871,
        "core_momentum": -0.046773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129051
      },
      {
        "date": "2025-04-18",
        "close": 12.280605,
        "direction_boundary": 12.186554,
        "core_momentum": 0.007718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136856
      },
      {
        "date": "2025-04-25",
        "close": 12.529317,
        "direction_boundary": 12.370681,
        "core_momentum": 0.012824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139851
      },
      {
        "date": "2025-05-02",
        "close": 12.8756,
        "direction_boundary": 12.657698,
        "core_momentum": 0.017215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14454
      },
      {
        "date": "2025-05-09",
        "close": 13.089875,
        "direction_boundary": 12.879731,
        "core_momentum": 0.016316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146438
      },
      {
        "date": "2025-05-16",
        "close": 13.466768,
        "direction_boundary": 13.083714,
        "core_momentum": 0.029277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151211
      },
      {
        "date": "2025-05-23",
        "close": 13.237187,
        "direction_boundary": 12.959157,
        "core_momentum": 0.021454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151124
      },
      {
        "date": "2025-05-30",
        "close": 13.175967,
        "direction_boundary": 12.590907,
        "core_momentum": 0.046467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150948
      },
      {
        "date": "2025-06-06",
        "close": 13.361545,
        "direction_boundary": 12.699215,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151369
      },
      {
        "date": "2025-06-13",
        "close": 13.285017,
        "direction_boundary": 12.917639,
        "core_momentum": 0.02844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151543
      },
      {
        "date": "2025-06-20",
        "close": 13.229536,
        "direction_boundary": 13.285891,
        "core_momentum": -0.004242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150651
      },
      {
        "date": "2025-06-27",
        "close": 13.378762,
        "direction_boundary": 13.139671,
        "core_momentum": 0.018196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2025-07-04",
        "close": 13.584838,
        "direction_boundary": 12.968184,
        "core_momentum": 0.047551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2025-07-11",
        "close": 13.528534,
        "direction_boundary": 13.347054,
        "core_momentum": 0.013597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151883
      },
      {
        "date": "2025-07-18",
        "close": 13.757632,
        "direction_boundary": 12.845409,
        "core_momentum": 0.071015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2025-07-25",
        "close": 13.61396,
        "direction_boundary": 12.729219,
        "core_momentum": 0.069505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152172
      },
      {
        "date": "2025-08-01",
        "close": 13.51106,
        "direction_boundary": 12.317946,
        "core_momentum": 0.09686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151873
      },
      {
        "date": "2025-08-08",
        "close": 13.712978,
        "direction_boundary": 12.364054,
        "core_momentum": 0.1091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2025-08-15",
        "close": 13.666382,
        "direction_boundary": 12.791924,
        "core_momentum": 0.06836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152808
      },
      {
        "date": "2025-08-22",
        "close": 13.753751,
        "direction_boundary": 12.791924,
        "core_momentum": 0.07519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152609
      },
      {
        "date": "2025-08-29",
        "close": 13.662498,
        "direction_boundary": 12.801147,
        "core_momentum": 0.067287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14864
      },
      {
        "date": "2025-09-05",
        "close": 13.61202,
        "direction_boundary": 12.312413,
        "core_momentum": 0.105553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14703
      },
      {
        "date": "2025-09-12",
        "close": 13.912954,
        "direction_boundary": 12.56139,
        "core_momentum": 0.107597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149606
      },
      {
        "date": "2025-09-19",
        "close": 13.835294,
        "direction_boundary": 12.616719,
        "core_momentum": 0.096584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2025-09-26",
        "close": 13.747925,
        "direction_boundary": 13.288037,
        "core_momentum": 0.034609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149302
      },
      {
        "date": "2025-10-03",
        "close": 13.798302,
        "direction_boundary": 13.391912,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2025-10-10",
        "close": 13.490181,
        "direction_boundary": 13.329712,
        "core_momentum": 0.012038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102994
      },
      {
        "date": "2025-10-17",
        "close": 13.660043,
        "direction_boundary": 13.395682,
        "core_momentum": 0.019735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097337
      },
      {
        "date": "2025-10-24",
        "close": 13.972114,
        "direction_boundary": 13.224159,
        "core_momentum": 0.05656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098228
      },
      {
        "date": "2025-10-31",
        "close": 13.987915,
        "direction_boundary": 13.046983,
        "core_momentum": 0.072119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092469
      },
      {
        "date": "2025-11-07",
        "close": 13.924711,
        "direction_boundary": 13.028135,
        "core_momentum": 0.068818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2025-11-14",
        "close": 14.175553,
        "direction_boundary": 12.948971,
        "core_momentum": 0.094724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086014
      },
      {
        "date": "2025-11-21",
        "close": 13.855581,
        "direction_boundary": 13.199657,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088835
      },
      {
        "date": "2025-11-28",
        "close": 14.106423,
        "direction_boundary": 13.109183,
        "core_momentum": 0.076072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091075
      },
      {
        "date": "2025-12-05",
        "close": 14.165678,
        "direction_boundary": 13.259973,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089633
      },
      {
        "date": "2025-12-12",
        "close": 13.956313,
        "direction_boundary": 13.299554,
        "core_momentum": 0.049382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092126
      },
      {
        "date": "2025-12-19",
        "close": 14.074821,
        "direction_boundary": 13.137457,
        "core_momentum": 0.07135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092125
      },
      {
        "date": "2025-12-26",
        "close": 14.009642,
        "direction_boundary": 13.194002,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091708
      },
      {
        "date": "2026-01-02",
        "close": 14.269659,
        "direction_boundary": 13.194002,
        "core_momentum": 0.081526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092718
      },
      {
        "date": "2026-01-09",
        "close": 14.408797,
        "direction_boundary": 13.04818,
        "core_momentum": 0.104276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092902
      },
      {
        "date": "2026-01-16",
        "close": 14.61353,
        "direction_boundary": 13.301949,
        "core_momentum": 0.098601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092143
      },
      {
        "date": "2026-01-23",
        "close": 14.609554,
        "direction_boundary": 13.277328,
        "core_momentum": 0.100338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090372
      },
      {
        "date": "2026-01-30",
        "close": 14.66521,
        "direction_boundary": 13.426937,
        "core_momentum": 0.092223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089148
      },
      {
        "date": "2026-02-06",
        "close": 15.009082,
        "direction_boundary": 13.532989,
        "core_momentum": 0.109074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092038
      },
      {
        "date": "2026-02-13",
        "close": 15.263506,
        "direction_boundary": 13.604953,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093277
      },
      {
        "date": "2026-02-20",
        "close": 15.416558,
        "direction_boundary": 13.720473,
        "core_momentum": 0.123617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093575
      },
      {
        "date": "2026-02-27",
        "close": 15.440412,
        "direction_boundary": 13.381486,
        "core_momentum": 0.153864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092321
      },
      {
        "date": "2026-03-06",
        "close": 15.032934,
        "direction_boundary": 13.180744,
        "core_momentum": 0.140522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101583
      },
      {
        "date": "2026-03-13",
        "close": 14.913671,
        "direction_boundary": 13.275434,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099383
      },
      {
        "date": "2026-03-20",
        "close": 14.669186,
        "direction_boundary": 13.345504,
        "core_momentum": 0.099186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102315
      },
      {
        "date": "2026-03-27",
        "close": 14.718878,
        "direction_boundary": 13.205363,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "direction_boundary": 12.328435,
        "core_momentum": 0.224811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106441
      },
      {
        "date": "2026-04-10",
        "close": 15.486,
        "direction_boundary": 11.922843,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103656
      },
      {
        "date": "2026-04-17",
        "close": 15.832,
        "direction_boundary": 12.280605,
        "core_momentum": 0.289187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105818
      },
      {
        "date": "2026-04-24",
        "close": 15.728,
        "direction_boundary": 12.529317,
        "core_momentum": 0.255296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104215
      },
      {
        "date": "2026-05-01",
        "close": 15.684,
        "direction_boundary": 12.8756,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104615
      },
      {
        "date": "2026-05-08",
        "close": 16.408001,
        "direction_boundary": 13.089875,
        "core_momentum": 0.253488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117951
      },
      {
        "date": "2026-05-15",
        "close": 16.091999,
        "direction_boundary": 13.466768,
        "core_momentum": 0.194941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121926
      },
      {
        "date": "2026-05-22",
        "close": 16.474001,
        "direction_boundary": 13.237187,
        "core_momentum": 0.244524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117713
      },
      {
        "date": "2026-05-29",
        "close": 16.691999,
        "direction_boundary": 13.175967,
        "core_momentum": 0.266852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116979
      },
      {
        "date": "2026-06-05",
        "close": 16.526344,
        "direction_boundary": 13.361545,
        "core_momentum": 0.236859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119161
      },
      {
        "date": "2026-06-12",
        "close": 16.894388,
        "direction_boundary": 13.285017,
        "core_momentum": 0.271687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117243
      },
      {
        "date": "2026-06-19",
        "close": 17.145687,
        "direction_boundary": 13.229536,
        "core_momentum": 0.296016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117688
      },
      {
        "date": "2026-06-26",
        "close": 16.660898,
        "direction_boundary": 13.378762,
        "core_momentum": 0.245324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127036
      },
      {
        "date": "2026-07-03",
        "close": 17.002001,
        "direction_boundary": 13.584838,
        "core_momentum": 0.251542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127409
      },
      {
        "date": "2026-07-10",
        "close": 16.978001,
        "direction_boundary": 13.528534,
        "core_momentum": 0.254977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127823
      },
      {
        "date": "2026-07-17",
        "close": 16.482,
        "direction_boundary": 13.757632,
        "core_momentum": 0.198026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136587
      },
      {
        "date": "2026-07-24",
        "close": 16.664,
        "direction_boundary": 13.61396,
        "core_momentum": 0.224038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      },
      {
        "date": "2026-07-31",
        "close": 16.535999,
        "direction_boundary": 13.51106,
        "core_momentum": 0.223886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137811
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "direction_boundary": 13.712978,
        "core_momentum": 0.228763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.718443,
        "volume": 17513
      },
      {
        "date": "2023-08-25",
        "close": 10.999269,
        "volume": 7949
      },
      {
        "date": "2023-09-01",
        "close": 11.060316,
        "volume": 18511
      },
      {
        "date": "2023-09-08",
        "close": 11.107411,
        "volume": 16128
      },
      {
        "date": "2023-09-15",
        "close": 11.334167,
        "volume": 9674
      },
      {
        "date": "2023-09-22",
        "close": 11.264395,
        "volume": 11293
      },
      {
        "date": "2023-09-29",
        "close": 11.201602,
        "volume": 17106
      },
      {
        "date": "2023-10-06",
        "close": 11.070782,
        "volume": 16393
      },
      {
        "date": "2023-10-13",
        "close": 11.292302,
        "volume": 5895
      },
      {
        "date": "2023-10-20",
        "close": 10.943453,
        "volume": 13935
      },
      {
        "date": "2023-10-27",
        "close": 10.866705,
        "volume": 11372
      },
      {
        "date": "2023-11-03",
        "close": 11.224277,
        "volume": 10823
      },
      {
        "date": "2023-11-10",
        "close": 11.126598,
        "volume": 8225
      },
      {
        "date": "2023-11-17",
        "close": 11.255672,
        "volume": 10005
      },
      {
        "date": "2023-11-24",
        "close": 11.342886,
        "volume": 10580
      },
      {
        "date": "2023-12-01",
        "close": 11.376027,
        "volume": 40192
      },
      {
        "date": "2023-12-08",
        "close": 11.379515,
        "volume": 4176
      },
      {
        "date": "2023-12-15",
        "close": 11.541732,
        "volume": 32591
      },
      {
        "date": "2023-12-22",
        "close": 11.555686,
        "volume": 15711
      },
      {
        "date": "2023-12-29",
        "close": 11.714413,
        "volume": 29839
      },
      {
        "date": "2024-01-05",
        "close": 11.641398,
        "volume": 48039
      },
      {
        "date": "2024-01-12",
        "close": 11.478937,
        "volume": 17105
      },
      {
        "date": "2024-01-19",
        "close": 11.237047,
        "volume": 8960
      },
      {
        "date": "2024-01-26",
        "close": 11.641398,
        "volume": 13379
      },
      {
        "date": "2024-02-02",
        "close": 11.755123,
        "volume": 24438
      },
      {
        "date": "2024-02-09",
        "close": 11.910367,
        "volume": 23027
      },
      {
        "date": "2024-02-16",
        "close": 12.098102,
        "volume": 21150
      },
      {
        "date": "2024-02-23",
        "close": 12.287642,
        "volume": 30983
      },
      {
        "date": "2024-03-01",
        "close": 12.172112,
        "volume": 20789
      },
      {
        "date": "2024-03-08",
        "close": 12.184748,
        "volume": 38685
      },
      {
        "date": "2024-03-15",
        "close": 12.19197,
        "volume": 40388
      },
      {
        "date": "2024-03-22",
        "close": 12.296667,
        "volume": 29482
      },
      {
        "date": "2024-03-29",
        "close": 12.381512,
        "volume": 16340
      },
      {
        "date": "2024-04-05",
        "close": 12.394147,
        "volume": 16918
      },
      {
        "date": "2024-04-12",
        "close": 12.507871,
        "volume": 38367
      },
      {
        "date": "2024-04-19",
        "close": 12.186554,
        "volume": 35483
      },
      {
        "date": "2024-04-26",
        "close": 12.370681,
        "volume": 8124
      },
      {
        "date": "2024-05-03",
        "close": 12.657698,
        "volume": 26482
      },
      {
        "date": "2024-05-10",
        "close": 12.879731,
        "volume": 13237
      },
      {
        "date": "2024-05-17",
        "close": 13.083714,
        "volume": 38776
      },
      {
        "date": "2024-05-24",
        "close": 12.959157,
        "volume": 33969
      },
      {
        "date": "2024-05-31",
        "close": 12.590907,
        "volume": 26830
      },
      {
        "date": "2024-06-07",
        "close": 12.699215,
        "volume": 82875
      },
      {
        "date": "2024-06-14",
        "close": 12.917639,
        "volume": 30986
      },
      {
        "date": "2024-06-21",
        "close": 13.285891,
        "volume": 29398
      },
      {
        "date": "2024-06-28",
        "close": 13.139671,
        "volume": 16664
      },
      {
        "date": "2024-07-05",
        "close": 12.968184,
        "volume": 72746
      },
      {
        "date": "2024-07-12",
        "close": 13.347054,
        "volume": 47575
      },
      {
        "date": "2024-07-19",
        "close": 12.845409,
        "volume": 31066
      },
      {
        "date": "2024-07-26",
        "close": 12.729219,
        "volume": 31807
      },
      {
        "date": "2024-08-02",
        "close": 12.317946,
        "volume": 9684
      },
      {
        "date": "2024-08-09",
        "close": 12.364054,
        "volume": 80390
      },
      {
        "date": "2024-08-16",
        "close": 12.791924,
        "volume": 3817
      },
      {
        "date": "2024-08-23",
        "close": 12.791924,
        "volume": 12771
      },
      {
        "date": "2024-08-30",
        "close": 12.801147,
        "volume": 8833
      },
      {
        "date": "2024-09-06",
        "close": 12.312413,
        "volume": 25625
      },
      {
        "date": "2024-09-13",
        "close": 12.56139,
        "volume": 29974
      },
      {
        "date": "2024-09-20",
        "close": 12.616719,
        "volume": 22187
      },
      {
        "date": "2024-09-27",
        "close": 13.288037,
        "volume": 30955
      },
      {
        "date": "2024-10-04",
        "close": 13.391912,
        "volume": 26322
      },
      {
        "date": "2024-10-11",
        "close": 13.329712,
        "volume": 21468
      },
      {
        "date": "2024-10-18",
        "close": 13.395682,
        "volume": 54227
      },
      {
        "date": "2024-10-25",
        "close": 13.224159,
        "volume": 60675
      },
      {
        "date": "2024-11-01",
        "close": 13.046983,
        "volume": 32452
      },
      {
        "date": "2024-11-08",
        "close": 13.028135,
        "volume": 34464
      },
      {
        "date": "2024-11-15",
        "close": 12.948971,
        "volume": 42413
      },
      {
        "date": "2024-11-22",
        "close": 13.199657,
        "volume": 30907
      },
      {
        "date": "2024-11-29",
        "close": 13.109183,
        "volume": 68324
      },
      {
        "date": "2024-12-06",
        "close": 13.259973,
        "volume": 38489
      },
      {
        "date": "2024-12-13",
        "close": 13.299554,
        "volume": 39377
      },
      {
        "date": "2024-12-20",
        "close": 13.137457,
        "volume": 60295
      },
      {
        "date": "2024-12-27",
        "close": 13.194002,
        "volume": 38702
      },
      {
        "date": "2025-01-03",
        "close": 13.194002,
        "volume": 41156
      },
      {
        "date": "2025-01-10",
        "close": 13.04818,
        "volume": 60797
      },
      {
        "date": "2025-01-17",
        "close": 13.301949,
        "volume": 91036
      },
      {
        "date": "2025-01-24",
        "close": 13.277328,
        "volume": 17210
      },
      {
        "date": "2025-01-31",
        "close": 13.426937,
        "volume": 29757
      },
      {
        "date": "2025-02-07",
        "close": 13.532989,
        "volume": 47810
      },
      {
        "date": "2025-02-14",
        "close": 13.604953,
        "volume": 51760
      },
      {
        "date": "2025-02-21",
        "close": 13.720473,
        "volume": 84733
      },
      {
        "date": "2025-02-28",
        "close": 13.381486,
        "volume": 34311
      },
      {
        "date": "2025-03-07",
        "close": 13.180744,
        "volume": 40192
      },
      {
        "date": "2025-03-14",
        "close": 13.275434,
        "volume": 27563
      },
      {
        "date": "2025-03-21",
        "close": 13.345504,
        "volume": 40742
      },
      {
        "date": "2025-03-28",
        "close": 13.205363,
        "volume": 58217
      },
      {
        "date": "2025-04-04",
        "close": 12.328435,
        "volume": 48464
      },
      {
        "date": "2025-04-11",
        "close": 11.922843,
        "volume": 103282
      },
      {
        "date": "2025-04-18",
        "close": 12.280605,
        "volume": 45520
      },
      {
        "date": "2025-04-25",
        "close": 12.529317,
        "volume": 37084
      },
      {
        "date": "2025-05-02",
        "close": 12.8756,
        "volume": 115073
      },
      {
        "date": "2025-05-09",
        "close": 13.089875,
        "volume": 57109
      },
      {
        "date": "2025-05-16",
        "close": 13.466768,
        "volume": 39695
      },
      {
        "date": "2025-05-23",
        "close": 13.237187,
        "volume": 29851
      },
      {
        "date": "2025-05-30",
        "close": 13.175967,
        "volume": 25273
      },
      {
        "date": "2025-06-06",
        "close": 13.361545,
        "volume": 35235
      },
      {
        "date": "2025-06-13",
        "close": 13.285017,
        "volume": 30181
      },
      {
        "date": "2025-06-20",
        "close": 13.229536,
        "volume": 48202
      },
      {
        "date": "2025-06-27",
        "close": 13.378762,
        "volume": 78809
      },
      {
        "date": "2025-07-04",
        "close": 13.584838,
        "volume": 64514
      },
      {
        "date": "2025-07-11",
        "close": 13.528534,
        "volume": 38041
      },
      {
        "date": "2025-07-18",
        "close": 13.757632,
        "volume": 23649
      },
      {
        "date": "2025-07-25",
        "close": 13.61396,
        "volume": 35116
      },
      {
        "date": "2025-08-01",
        "close": 13.51106,
        "volume": 47906
      },
      {
        "date": "2025-08-08",
        "close": 13.712978,
        "volume": 44637
      },
      {
        "date": "2025-08-15",
        "close": 13.666382,
        "volume": 40812
      },
      {
        "date": "2025-08-22",
        "close": 13.753751,
        "volume": 44415
      },
      {
        "date": "2025-08-29",
        "close": 13.662498,
        "volume": 42859
      },
      {
        "date": "2025-09-05",
        "close": 13.61202,
        "volume": 42315
      },
      {
        "date": "2025-09-12",
        "close": 13.912954,
        "volume": 32123
      },
      {
        "date": "2025-09-19",
        "close": 13.835294,
        "volume": 40171
      },
      {
        "date": "2025-09-26",
        "close": 13.747925,
        "volume": 52498
      },
      {
        "date": "2025-10-03",
        "close": 13.798302,
        "volume": 36889
      },
      {
        "date": "2025-10-10",
        "close": 13.490181,
        "volume": 40094
      },
      {
        "date": "2025-10-17",
        "close": 13.660043,
        "volume": 81432
      },
      {
        "date": "2025-10-24",
        "close": 13.972114,
        "volume": 23544
      },
      {
        "date": "2025-10-31",
        "close": 13.987915,
        "volume": 30719
      },
      {
        "date": "2025-11-07",
        "close": 13.924711,
        "volume": 42555
      },
      {
        "date": "2025-11-14",
        "close": 14.175553,
        "volume": 19894
      },
      {
        "date": "2025-11-21",
        "close": 13.855581,
        "volume": 23259
      },
      {
        "date": "2025-11-28",
        "close": 14.106423,
        "volume": 14054
      },
      {
        "date": "2025-12-05",
        "close": 14.165678,
        "volume": 30516
      },
      {
        "date": "2025-12-12",
        "close": 13.956313,
        "volume": 35076
      },
      {
        "date": "2025-12-19",
        "close": 14.074821,
        "volume": 28316
      },
      {
        "date": "2025-12-26",
        "close": 14.009642,
        "volume": 11432
      },
      {
        "date": "2026-01-02",
        "close": 14.269659,
        "volume": 20646
      },
      {
        "date": "2026-01-09",
        "close": 14.408797,
        "volume": 45846
      },
      {
        "date": "2026-01-16",
        "close": 14.61353,
        "volume": 39876
      },
      {
        "date": "2026-01-23",
        "close": 14.609554,
        "volume": 41884
      },
      {
        "date": "2026-01-30",
        "close": 14.66521,
        "volume": 96208
      },
      {
        "date": "2026-02-06",
        "close": 15.009082,
        "volume": 56727
      },
      {
        "date": "2026-02-13",
        "close": 15.263506,
        "volume": 85626
      },
      {
        "date": "2026-02-20",
        "close": 15.416558,
        "volume": 41534
      },
      {
        "date": "2026-02-27",
        "close": 15.440412,
        "volume": 50763
      },
      {
        "date": "2026-03-06",
        "close": 15.032934,
        "volume": 99919
      },
      {
        "date": "2026-03-13",
        "close": 14.913671,
        "volume": 70987
      },
      {
        "date": "2026-03-20",
        "close": 14.669186,
        "volume": 31722
      },
      {
        "date": "2026-03-27",
        "close": 14.718878,
        "volume": 91755
      },
      {
        "date": "2026-04-03",
        "close": 15.1,
        "volume": 17388
      },
      {
        "date": "2026-04-10",
        "close": 15.486,
        "volume": 34132
      },
      {
        "date": "2026-04-17",
        "close": 15.832,
        "volume": 43775
      },
      {
        "date": "2026-04-24",
        "close": 15.728,
        "volume": 39101
      },
      {
        "date": "2026-05-01",
        "close": 15.684,
        "volume": 20636
      },
      {
        "date": "2026-05-08",
        "close": 16.408001,
        "volume": 38358
      },
      {
        "date": "2026-05-15",
        "close": 16.091999,
        "volume": 72340
      },
      {
        "date": "2026-05-22",
        "close": 16.474001,
        "volume": 36745
      },
      {
        "date": "2026-05-29",
        "close": 16.691999,
        "volume": 47809
      },
      {
        "date": "2026-06-05",
        "close": 16.526344,
        "volume": 6089
      },
      {
        "date": "2026-06-12",
        "close": 16.894388,
        "volume": 1848
      },
      {
        "date": "2026-06-19",
        "close": 17.145687,
        "volume": 8752
      },
      {
        "date": "2026-06-26",
        "close": 16.660898,
        "volume": 15258
      },
      {
        "date": "2026-07-03",
        "close": 17.002001,
        "volume": 3408
      },
      {
        "date": "2026-07-10",
        "close": 16.978001,
        "volume": 68483
      },
      {
        "date": "2026-07-17",
        "close": 16.482,
        "volume": 91742
      },
      {
        "date": "2026-07-24",
        "close": 16.664,
        "volume": 32042
      },
      {
        "date": "2026-07-31",
        "close": 16.535999,
        "volume": 66900
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "volume": 20386
      }
    ],
    "sharemaestro_context": {
      "trend": 15.852928,
      "fair_value": 13.382221,
      "market_activity": 31.824323,
      "market_dynamics": -0.195428,
      "relative_strength": 3.706834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.008881,
        "directional_follow_through": 0.6038,
        "regime_survival": 1.0,
        "conditional_difference": 0.000406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.025222,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.007089,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06014,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.00355,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.152965,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054072,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.011658
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.089929
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.006543
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.029931
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.019305
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.243775
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032899
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.081788
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.259459
      }
    ]
  }
}