{
  "ticker": {
    "uuid": "395093d7-47d9-4508-a399-02e0430a0407",
    "symbol": "TECH",
    "name": "Bio-Techne Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.29,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.118532,
    "boundary_margin": 0.442381,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.51964,
    "volatility_stability": 1.0492,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 0.499481,
      "interruption": -0.00721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.655,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.019899,
        "direction_boundary": 86.97757,
        "core_momentum": -0.114486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345568
      },
      {
        "date": "2023-08-25",
        "close": 78.909958,
        "direction_boundary": 83.033515,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339793
      },
      {
        "date": "2023-09-01",
        "close": 77.53179,
        "direction_boundary": 80.898479,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32433
      },
      {
        "date": "2023-09-08",
        "close": 70.700015,
        "direction_boundary": 85.004316,
        "core_momentum": -0.168277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329026
      },
      {
        "date": "2023-09-15",
        "close": 72.501477,
        "direction_boundary": 75.397883,
        "core_momentum": -0.038415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330829
      },
      {
        "date": "2023-09-22",
        "close": 68.268533,
        "direction_boundary": 71.345973,
        "core_momentum": -0.043134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341402
      },
      {
        "date": "2023-09-29",
        "close": 67.008494,
        "direction_boundary": 69.615393,
        "core_momentum": -0.037447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340347
      },
      {
        "date": "2023-10-06",
        "close": 67.165999,
        "direction_boundary": 72.556888,
        "core_momentum": -0.074299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2023-10-13",
        "close": 66.73286,
        "direction_boundary": 69.335951,
        "core_momentum": -0.037543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288545
      },
      {
        "date": "2023-10-20",
        "close": 63.070871,
        "direction_boundary": 69.441354,
        "core_momentum": -0.091739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295657
      },
      {
        "date": "2023-10-27",
        "close": 58.611513,
        "direction_boundary": 72.434326,
        "core_momentum": -0.190832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30504
      },
      {
        "date": "2023-11-03",
        "close": 57.804301,
        "direction_boundary": 74.412482,
        "core_momentum": -0.223191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296002
      },
      {
        "date": "2023-11-10",
        "close": 56.673107,
        "direction_boundary": 85.867701,
        "core_momentum": -0.339995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295928
      },
      {
        "date": "2023-11-17",
        "close": 60.182522,
        "direction_boundary": 80.626869,
        "core_momentum": -0.253567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30709
      },
      {
        "date": "2023-11-24",
        "close": 63.100462,
        "direction_boundary": 83.168771,
        "core_momentum": -0.241296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317893
      },
      {
        "date": "2023-12-01",
        "close": 63.652505,
        "direction_boundary": 83.117245,
        "core_momentum": -0.234184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318928
      },
      {
        "date": "2023-12-08",
        "close": 67.339362,
        "direction_boundary": 79.230786,
        "core_momentum": -0.150086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324008
      },
      {
        "date": "2023-12-15",
        "close": 74.910235,
        "direction_boundary": 80.850144,
        "core_momentum": -0.073468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35921
      },
      {
        "date": "2023-12-22",
        "close": 76.418494,
        "direction_boundary": 81.193644,
        "core_momentum": -0.058812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358773
      },
      {
        "date": "2023-12-29",
        "close": 76.06361,
        "direction_boundary": 81.340859,
        "core_momentum": -0.064878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347173
      },
      {
        "date": "2024-01-05",
        "close": 70.07986,
        "direction_boundary": 80.987544,
        "core_momentum": -0.134683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364358
      },
      {
        "date": "2024-01-12",
        "close": 71.144514,
        "direction_boundary": 79.348557,
        "core_momentum": -0.103392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359459
      },
      {
        "date": "2024-01-19",
        "close": 69.320801,
        "direction_boundary": 79.947229,
        "core_momentum": -0.132918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34757
      },
      {
        "date": "2024-01-26",
        "close": 71.597978,
        "direction_boundary": 79.682243,
        "core_momentum": -0.101456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342447
      },
      {
        "date": "2024-02-02",
        "close": 65.04247,
        "direction_boundary": 77.689942,
        "core_momentum": -0.162794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36448
      },
      {
        "date": "2024-02-09",
        "close": 67.063341,
        "direction_boundary": 74.951754,
        "core_momentum": -0.105247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365277
      },
      {
        "date": "2024-02-16",
        "close": 70.675582,
        "direction_boundary": 74.627543,
        "core_momentum": -0.052956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361531
      },
      {
        "date": "2024-02-23",
        "close": 70.685452,
        "direction_boundary": 71.208587,
        "core_momentum": -0.007347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359396
      },
      {
        "date": "2024-03-01",
        "close": 73.409437,
        "direction_boundary": 76.867548,
        "core_momentum": -0.044988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363465
      },
      {
        "date": "2024-03-08",
        "close": 76.084075,
        "direction_boundary": 70.707533,
        "core_momentum": 0.076039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342733
      },
      {
        "date": "2024-03-15",
        "close": 71.573708,
        "direction_boundary": 71.041569,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352237
      },
      {
        "date": "2024-03-22",
        "close": 70.567018,
        "direction_boundary": 71.267535,
        "core_momentum": -0.009829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34229
      },
      {
        "date": "2024-03-29",
        "close": 69.471502,
        "direction_boundary": 72.888591,
        "core_momentum": -0.046881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341968
      },
      {
        "date": "2024-04-05",
        "close": 66.115867,
        "direction_boundary": 74.322981,
        "core_momentum": -0.110425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349162
      },
      {
        "date": "2024-04-12",
        "close": 65.85926,
        "direction_boundary": 83.744757,
        "core_momentum": -0.213572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349094
      },
      {
        "date": "2024-04-19",
        "close": 61.309415,
        "direction_boundary": 82.005805,
        "core_momentum": -0.252377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354537
      },
      {
        "date": "2024-04-26",
        "close": 63.2241,
        "direction_boundary": 78.47878,
        "core_momentum": -0.19438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341254
      },
      {
        "date": "2024-05-03",
        "close": 76.281466,
        "direction_boundary": 81.67177,
        "core_momentum": -0.066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425546
      },
      {
        "date": "2024-05-10",
        "close": 79.933186,
        "direction_boundary": 79.952467,
        "core_momentum": -0.000241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426031
      },
      {
        "date": "2024-05-17",
        "close": 82.793235,
        "direction_boundary": 82.489704,
        "core_momentum": 0.00368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42193
      },
      {
        "date": "2024-05-24",
        "close": 79.814634,
        "direction_boundary": 82.116003,
        "core_momentum": -0.028026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424035
      },
      {
        "date": "2024-05-31",
        "close": 76.258097,
        "direction_boundary": 81.62429,
        "core_momentum": -0.065743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43075
      },
      {
        "date": "2024-06-07",
        "close": 76.692785,
        "direction_boundary": 77.130037,
        "core_momentum": -0.005669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424829
      },
      {
        "date": "2024-06-14",
        "close": 74.954033,
        "direction_boundary": 77.189043,
        "core_momentum": -0.028955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400161
      },
      {
        "date": "2024-06-21",
        "close": 72.770714,
        "direction_boundary": 75.350037,
        "core_momentum": -0.034231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40112
      },
      {
        "date": "2024-06-28",
        "close": 70.78498,
        "direction_boundary": 80.276998,
        "core_momentum": -0.118241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402705
      },
      {
        "date": "2024-07-05",
        "close": 70.577515,
        "direction_boundary": 79.460755,
        "core_momentum": -0.111794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386207
      },
      {
        "date": "2024-07-12",
        "close": 76.376648,
        "direction_boundary": 82.824069,
        "core_momentum": -0.077845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400985
      },
      {
        "date": "2024-07-19",
        "close": 74.548983,
        "direction_boundary": 87.93788,
        "core_momentum": -0.152254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400742
      },
      {
        "date": "2024-07-26",
        "close": 79.626928,
        "direction_boundary": 82.401196,
        "core_momentum": -0.033668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408322
      },
      {
        "date": "2024-08-02",
        "close": 79.202119,
        "direction_boundary": 80.808047,
        "core_momentum": -0.019873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382396
      },
      {
        "date": "2024-08-09",
        "close": 70.903531,
        "direction_boundary": 82.991251,
        "core_momentum": -0.145651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414248
      },
      {
        "date": "2024-08-16",
        "close": 73.620331,
        "direction_boundary": 77.019899,
        "core_momentum": -0.044139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411138
      },
      {
        "date": "2024-08-23",
        "close": 71.493442,
        "direction_boundary": 78.909958,
        "core_momentum": -0.093987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413366
      },
      {
        "date": "2024-08-30",
        "close": 73.17471,
        "direction_boundary": 77.53179,
        "core_momentum": -0.056197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41122
      },
      {
        "date": "2024-09-06",
        "close": 70.702257,
        "direction_boundary": 70.700015,
        "core_momentum": 3.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410476
      },
      {
        "date": "2024-09-13",
        "close": 73.847217,
        "direction_boundary": 72.501477,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406384
      },
      {
        "date": "2024-09-20",
        "close": 77.437218,
        "direction_boundary": 68.268533,
        "core_momentum": 0.134303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410688
      },
      {
        "date": "2024-09-27",
        "close": 77.85259,
        "direction_boundary": 67.008494,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409754
      },
      {
        "date": "2024-10-04",
        "close": 73.956005,
        "direction_boundary": 67.165999,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410245
      },
      {
        "date": "2024-10-11",
        "close": 72.551652,
        "direction_boundary": 66.73286,
        "core_momentum": 0.087195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411402
      },
      {
        "date": "2024-10-18",
        "close": 70.455012,
        "direction_boundary": 63.070871,
        "core_momentum": 0.117077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399944
      },
      {
        "date": "2024-10-25",
        "close": 67.92322,
        "direction_boundary": 58.611513,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402287
      },
      {
        "date": "2024-11-01",
        "close": 74.480165,
        "direction_boundary": 57.804301,
        "core_momentum": 0.288488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329659
      },
      {
        "date": "2024-11-08",
        "close": 75.202121,
        "direction_boundary": 56.673107,
        "core_momentum": 0.326945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322871
      },
      {
        "date": "2024-11-15",
        "close": 66.895831,
        "direction_boundary": 60.182522,
        "core_momentum": 0.111549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35491
      },
      {
        "date": "2024-11-22",
        "close": 70.653253,
        "direction_boundary": 63.100462,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36277
      },
      {
        "date": "2024-11-29",
        "close": 74.697378,
        "direction_boundary": 63.652505,
        "core_momentum": 0.173518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367088
      },
      {
        "date": "2024-12-06",
        "close": 73.854852,
        "direction_boundary": 67.339362,
        "core_momentum": 0.096756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367246
      },
      {
        "date": "2024-12-13",
        "close": 75.024477,
        "direction_boundary": 74.910235,
        "core_momentum": 0.001525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366635
      },
      {
        "date": "2024-12-20",
        "close": 72.526635,
        "direction_boundary": 76.418494,
        "core_momentum": -0.050928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367377
      },
      {
        "date": "2024-12-27",
        "close": 72.338305,
        "direction_boundary": 76.06361,
        "core_momentum": -0.048976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365257
      },
      {
        "date": "2025-01-03",
        "close": 73.141183,
        "direction_boundary": 70.07986,
        "core_momentum": 0.043683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365483
      },
      {
        "date": "2025-01-10",
        "close": 72.665404,
        "direction_boundary": 71.144514,
        "core_momentum": 0.021377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347992
      },
      {
        "date": "2025-01-17",
        "close": 75.163246,
        "direction_boundary": 69.320801,
        "core_momentum": 0.084281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349851
      },
      {
        "date": "2025-01-24",
        "close": 76.372519,
        "direction_boundary": 71.597978,
        "core_momentum": 0.066685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337775
      },
      {
        "date": "2025-01-31",
        "close": 72.903293,
        "direction_boundary": 65.04247,
        "core_momentum": 0.120857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343457
      },
      {
        "date": "2025-02-07",
        "close": 72.1698,
        "direction_boundary": 67.063341,
        "core_momentum": 0.076144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306871
      },
      {
        "date": "2025-02-14",
        "close": 65.439503,
        "direction_boundary": 70.675582,
        "core_momentum": -0.074086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330857
      },
      {
        "date": "2025-02-21",
        "close": 64.427245,
        "direction_boundary": 70.685452,
        "core_momentum": -0.088536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329344
      },
      {
        "date": "2025-02-28",
        "close": 61.281306,
        "direction_boundary": 73.409437,
        "core_momentum": -0.165212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332885
      },
      {
        "date": "2025-03-07",
        "close": 63.881419,
        "direction_boundary": 76.084075,
        "core_momentum": -0.160384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336944
      },
      {
        "date": "2025-03-14",
        "close": 61.688194,
        "direction_boundary": 71.573708,
        "core_momentum": -0.138117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332395
      },
      {
        "date": "2025-03-21",
        "close": 60.149958,
        "direction_boundary": 70.567018,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323783
      },
      {
        "date": "2025-03-28",
        "close": 58.284228,
        "direction_boundary": 69.471502,
        "core_momentum": -0.161034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324387
      },
      {
        "date": "2025-04-04",
        "close": 51.327435,
        "direction_boundary": 66.115867,
        "core_momentum": -0.223674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3584
      },
      {
        "date": "2025-04-11",
        "close": 50.335025,
        "direction_boundary": 65.85926,
        "core_momentum": -0.235718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35841
      },
      {
        "date": "2025-04-18",
        "close": 47.734912,
        "direction_boundary": 61.309415,
        "core_momentum": -0.22141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361921
      },
      {
        "date": "2025-04-25",
        "close": 49.858669,
        "direction_boundary": 63.2241,
        "core_momentum": -0.211398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369328
      },
      {
        "date": "2025-05-02",
        "close": 50.106771,
        "direction_boundary": 76.281466,
        "core_momentum": -0.343133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338726
      },
      {
        "date": "2025-05-09",
        "close": 49.560946,
        "direction_boundary": 79.933186,
        "core_momentum": -0.37997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336898
      },
      {
        "date": "2025-05-16",
        "close": 48.776942,
        "direction_boundary": 82.793235,
        "core_momentum": -0.410858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303825
      },
      {
        "date": "2025-05-23",
        "close": 46.500296,
        "direction_boundary": 79.814634,
        "core_momentum": -0.417396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291755
      },
      {
        "date": "2025-05-30",
        "close": 48.11061,
        "direction_boundary": 76.258097,
        "core_momentum": -0.369108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282516
      },
      {
        "date": "2025-06-06",
        "close": 48.398876,
        "direction_boundary": 76.692785,
        "core_momentum": -0.368925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284215
      },
      {
        "date": "2025-06-13",
        "close": 50.217934,
        "direction_boundary": 74.954033,
        "core_momentum": -0.330017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290431
      },
      {
        "date": "2025-06-20",
        "close": 49.591701,
        "direction_boundary": 72.770714,
        "core_momentum": -0.318521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289228
      },
      {
        "date": "2025-06-27",
        "close": 51.530041,
        "direction_boundary": 70.78498,
        "core_momentum": -0.27202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298069
      },
      {
        "date": "2025-07-04",
        "close": 52.822269,
        "direction_boundary": 70.577515,
        "core_momentum": -0.251571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300882
      },
      {
        "date": "2025-07-11",
        "close": 53.816289,
        "direction_boundary": 76.376648,
        "core_momentum": -0.295383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303894
      },
      {
        "date": "2025-07-18",
        "close": 51.708965,
        "direction_boundary": 74.548983,
        "core_momentum": -0.306376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299054
      },
      {
        "date": "2025-07-25",
        "close": 58.428546,
        "direction_boundary": 79.626928,
        "core_momentum": -0.266221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352166
      },
      {
        "date": "2025-08-01",
        "close": 54.561805,
        "direction_boundary": 79.202119,
        "core_momentum": -0.311107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357955
      },
      {
        "date": "2025-08-08",
        "close": 50.118532,
        "direction_boundary": 70.903531,
        "core_momentum": -0.293145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372278
      },
      {
        "date": "2025-08-15",
        "close": 53.279518,
        "direction_boundary": 73.620331,
        "core_momentum": -0.276293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365899
      },
      {
        "date": "2025-08-22",
        "close": 56.833843,
        "direction_boundary": 71.493442,
        "core_momentum": -0.205048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379181
      },
      {
        "date": "2025-08-29",
        "close": 54.384881,
        "direction_boundary": 73.17471,
        "core_momentum": -0.25678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377834
      },
      {
        "date": "2025-09-05",
        "close": 54.165868,
        "direction_boundary": 70.702257,
        "core_momentum": -0.233888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371942
      },
      {
        "date": "2025-09-12",
        "close": 51.030002,
        "direction_boundary": 73.847217,
        "core_momentum": -0.308979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377279
      },
      {
        "date": "2025-09-19",
        "close": 52.911522,
        "direction_boundary": 77.437218,
        "core_momentum": -0.316717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381036
      },
      {
        "date": "2025-09-26",
        "close": 51.617355,
        "direction_boundary": 77.85259,
        "core_momentum": -0.336986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380209
      },
      {
        "date": "2025-10-03",
        "close": 62.66755,
        "direction_boundary": 73.956005,
        "core_momentum": -0.152637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430788
      },
      {
        "date": "2025-10-10",
        "close": 58.396799,
        "direction_boundary": 72.551652,
        "core_momentum": -0.1951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442885
      },
      {
        "date": "2025-10-17",
        "close": 61.582441,
        "direction_boundary": 70.455012,
        "core_momentum": -0.125932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43917
      },
      {
        "date": "2025-10-24",
        "close": 65.609291,
        "direction_boundary": 67.92322,
        "core_momentum": -0.034067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443056
      },
      {
        "date": "2025-10-31",
        "close": 62.289255,
        "direction_boundary": 74.480165,
        "core_momentum": -0.16368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451438
      },
      {
        "date": "2025-11-07",
        "close": 57.152407,
        "direction_boundary": 75.202121,
        "core_momentum": -0.240016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469523
      },
      {
        "date": "2025-11-14",
        "close": 59.113568,
        "direction_boundary": 66.895831,
        "core_momentum": -0.116334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470044
      },
      {
        "date": "2025-11-21",
        "close": 61.33753,
        "direction_boundary": 70.653253,
        "core_momentum": -0.131851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464803
      },
      {
        "date": "2025-11-28",
        "close": 64.308209,
        "direction_boundary": 74.697378,
        "core_momentum": -0.139083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466497
      },
      {
        "date": "2025-12-05",
        "close": 61.487061,
        "direction_boundary": 73.854852,
        "core_momentum": -0.167461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47291
      },
      {
        "date": "2025-12-12",
        "close": 58.326977,
        "direction_boundary": 75.024477,
        "core_momentum": -0.222561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478719
      },
      {
        "date": "2025-12-19",
        "close": 58.087728,
        "direction_boundary": 72.526635,
        "core_momentum": -0.199084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478216
      },
      {
        "date": "2025-12-26",
        "close": 59.034756,
        "direction_boundary": 72.338305,
        "core_momentum": -0.183907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476209
      },
      {
        "date": "2026-01-02",
        "close": 59.463411,
        "direction_boundary": 73.141183,
        "core_momentum": -0.187005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47539
      },
      {
        "date": "2026-01-09",
        "close": 65.494486,
        "direction_boundary": 72.665404,
        "core_momentum": -0.098684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492014
      },
      {
        "date": "2026-01-16",
        "close": 68.455196,
        "direction_boundary": 75.163246,
        "core_momentum": -0.089246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489601
      },
      {
        "date": "2026-01-23",
        "close": 67.946791,
        "direction_boundary": 76.372519,
        "core_momentum": -0.110324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462893
      },
      {
        "date": "2026-01-30",
        "close": 63.889522,
        "direction_boundary": 72.903293,
        "core_momentum": -0.12364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460772
      },
      {
        "date": "2026-02-06",
        "close": 66.571108,
        "direction_boundary": 72.1698,
        "core_momentum": -0.077577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443822
      },
      {
        "date": "2026-02-13",
        "close": 59.822285,
        "direction_boundary": 65.439503,
        "core_momentum": -0.085838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466386
      },
      {
        "date": "2026-02-20",
        "close": 57.416616,
        "direction_boundary": 64.427245,
        "core_momentum": -0.108815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462134
      },
      {
        "date": "2026-02-27",
        "close": 58.893956,
        "direction_boundary": 61.281306,
        "core_momentum": -0.038957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458801
      },
      {
        "date": "2026-03-06",
        "close": 53.793141,
        "direction_boundary": 63.881419,
        "core_momentum": -0.157922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476827
      },
      {
        "date": "2026-03-13",
        "close": 50.758605,
        "direction_boundary": 61.688194,
        "core_momentum": -0.177175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476441
      },
      {
        "date": "2026-03-20",
        "close": 51.387472,
        "direction_boundary": 60.149958,
        "core_momentum": -0.145677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473934
      },
      {
        "date": "2026-03-27",
        "close": 50.858425,
        "direction_boundary": 58.284228,
        "core_momentum": -0.127407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472917
      },
      {
        "date": "2026-04-03",
        "close": 53.034507,
        "direction_boundary": 51.327435,
        "core_momentum": 0.033258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387006
      },
      {
        "date": "2026-04-10",
        "close": 55.440175,
        "direction_boundary": 50.335025,
        "core_momentum": 0.101423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381682
      },
      {
        "date": "2026-04-17",
        "close": 59.123543,
        "direction_boundary": 47.734912,
        "core_momentum": 0.238581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385219
      },
      {
        "date": "2026-04-24",
        "close": 54.087611,
        "direction_boundary": 49.858669,
        "core_momentum": 0.084819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391765
      },
      {
        "date": "2026-05-01",
        "close": 54.92111,
        "direction_boundary": 50.106771,
        "core_momentum": 0.096082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387561
      },
      {
        "date": "2026-05-08",
        "close": 48.27308,
        "direction_boundary": 49.560946,
        "core_momentum": -0.025986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409523
      },
      {
        "date": "2026-05-15",
        "close": 43.222175,
        "direction_boundary": 48.776942,
        "core_momentum": -0.113881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42955
      },
      {
        "date": "2026-05-22",
        "close": 48.21,
        "direction_boundary": 46.500296,
        "core_momentum": 0.036768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456859
      },
      {
        "date": "2026-05-29",
        "close": 51.68,
        "direction_boundary": 48.11061,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46335
      },
      {
        "date": "2026-06-05",
        "close": 51.99,
        "direction_boundary": 48.398876,
        "core_momentum": 0.074198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460707
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "direction_boundary": 50.217934,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45964
      },
      {
        "date": "2026-06-19",
        "close": 57.94,
        "direction_boundary": 49.591701,
        "core_momentum": 0.168341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470756
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "direction_boundary": 51.530041,
        "core_momentum": 0.377837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548733
      },
      {
        "date": "2026-07-03",
        "close": 70.83,
        "direction_boundary": 52.822269,
        "core_momentum": 0.340912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54889
      },
      {
        "date": "2026-07-10",
        "close": 71.3,
        "direction_boundary": 53.816289,
        "core_momentum": 0.324878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533387
      },
      {
        "date": "2026-07-17",
        "close": 72.12,
        "direction_boundary": 51.708965,
        "core_momentum": 0.394729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530282
      },
      {
        "date": "2026-07-24",
        "close": 71.6,
        "direction_boundary": 58.428546,
        "core_momentum": 0.225428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530275
      },
      {
        "date": "2026-07-31",
        "close": 72.09,
        "direction_boundary": 54.561805,
        "core_momentum": 0.321254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522295
      },
      {
        "date": "2026-08-07",
        "close": 72.29,
        "direction_boundary": 50.118532,
        "core_momentum": 0.442381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.019899,
        "volume": 3492084
      },
      {
        "date": "2023-08-25",
        "close": 78.909958,
        "volume": 2913623
      },
      {
        "date": "2023-09-01",
        "close": 77.53179,
        "volume": 4165351
      },
      {
        "date": "2023-09-08",
        "close": 70.700015,
        "volume": 3215656
      },
      {
        "date": "2023-09-15",
        "close": 72.501477,
        "volume": 4952254
      },
      {
        "date": "2023-09-22",
        "close": 68.268533,
        "volume": 4188926
      },
      {
        "date": "2023-09-29",
        "close": 67.008494,
        "volume": 4048495
      },
      {
        "date": "2023-10-06",
        "close": 67.165999,
        "volume": 4357530
      },
      {
        "date": "2023-10-13",
        "close": 66.73286,
        "volume": 3692387
      },
      {
        "date": "2023-10-20",
        "close": 63.070871,
        "volume": 5119090
      },
      {
        "date": "2023-10-27",
        "close": 58.611513,
        "volume": 5718354
      },
      {
        "date": "2023-11-03",
        "close": 57.804301,
        "volume": 12939480
      },
      {
        "date": "2023-11-10",
        "close": 56.673107,
        "volume": 6446466
      },
      {
        "date": "2023-11-17",
        "close": 60.182522,
        "volume": 5220115
      },
      {
        "date": "2023-11-24",
        "close": 63.100462,
        "volume": 4908106
      },
      {
        "date": "2023-12-01",
        "close": 63.652505,
        "volume": 5371909
      },
      {
        "date": "2023-12-08",
        "close": 67.339362,
        "volume": 5382359
      },
      {
        "date": "2023-12-15",
        "close": 74.910235,
        "volume": 9900471
      },
      {
        "date": "2023-12-22",
        "close": 76.418494,
        "volume": 4221418
      },
      {
        "date": "2023-12-29",
        "close": 76.06361,
        "volume": 1944909
      },
      {
        "date": "2024-01-05",
        "close": 70.07986,
        "volume": 4672779
      },
      {
        "date": "2024-01-12",
        "close": 71.144514,
        "volume": 4179720
      },
      {
        "date": "2024-01-19",
        "close": 69.320801,
        "volume": 5094655
      },
      {
        "date": "2024-01-26",
        "close": 71.597978,
        "volume": 3391794
      },
      {
        "date": "2024-02-02",
        "close": 65.04247,
        "volume": 7898608
      },
      {
        "date": "2024-02-09",
        "close": 67.063341,
        "volume": 5785995
      },
      {
        "date": "2024-02-16",
        "close": 70.675582,
        "volume": 5502201
      },
      {
        "date": "2024-02-23",
        "close": 70.685452,
        "volume": 3286700
      },
      {
        "date": "2024-03-01",
        "close": 73.409437,
        "volume": 5287322
      },
      {
        "date": "2024-03-08",
        "close": 76.084075,
        "volume": 5620548
      },
      {
        "date": "2024-03-15",
        "close": 71.573708,
        "volume": 6420958
      },
      {
        "date": "2024-03-22",
        "close": 70.567018,
        "volume": 5033574
      },
      {
        "date": "2024-03-29",
        "close": 69.471502,
        "volume": 4752935
      },
      {
        "date": "2024-04-05",
        "close": 66.115867,
        "volume": 4169127
      },
      {
        "date": "2024-04-12",
        "close": 65.85926,
        "volume": 4831365
      },
      {
        "date": "2024-04-19",
        "close": 61.309415,
        "volume": 5339028
      },
      {
        "date": "2024-04-26",
        "close": 63.2241,
        "volume": 4971098
      },
      {
        "date": "2024-05-03",
        "close": 76.281466,
        "volume": 9817344
      },
      {
        "date": "2024-05-10",
        "close": 79.933186,
        "volume": 5216161
      },
      {
        "date": "2024-05-17",
        "close": 82.793235,
        "volume": 6264037
      },
      {
        "date": "2024-05-24",
        "close": 79.814634,
        "volume": 3789169
      },
      {
        "date": "2024-05-31",
        "close": 76.258097,
        "volume": 4043389
      },
      {
        "date": "2024-06-07",
        "close": 76.692785,
        "volume": 4572283
      },
      {
        "date": "2024-06-14",
        "close": 74.954033,
        "volume": 3649476
      },
      {
        "date": "2024-06-21",
        "close": 72.770714,
        "volume": 4283178
      },
      {
        "date": "2024-06-28",
        "close": 70.78498,
        "volume": 8784341
      },
      {
        "date": "2024-07-05",
        "close": 70.577515,
        "volume": 3362581
      },
      {
        "date": "2024-07-12",
        "close": 76.376648,
        "volume": 4927471
      },
      {
        "date": "2024-07-19",
        "close": 74.548983,
        "volume": 3596468
      },
      {
        "date": "2024-07-26",
        "close": 79.626928,
        "volume": 4260042
      },
      {
        "date": "2024-08-02",
        "close": 79.202119,
        "volume": 5201468
      },
      {
        "date": "2024-08-09",
        "close": 70.903531,
        "volume": 7518349
      },
      {
        "date": "2024-08-16",
        "close": 73.620331,
        "volume": 4694311
      },
      {
        "date": "2024-08-23",
        "close": 71.493442,
        "volume": 3556647
      },
      {
        "date": "2024-08-30",
        "close": 73.17471,
        "volume": 4008131
      },
      {
        "date": "2024-09-06",
        "close": 70.702257,
        "volume": 2740134
      },
      {
        "date": "2024-09-13",
        "close": 73.847217,
        "volume": 4090495
      },
      {
        "date": "2024-09-20",
        "close": 77.437218,
        "volume": 5529178
      },
      {
        "date": "2024-09-27",
        "close": 77.85259,
        "volume": 3563314
      },
      {
        "date": "2024-10-04",
        "close": 73.956005,
        "volume": 4026179
      },
      {
        "date": "2024-10-11",
        "close": 72.551652,
        "volume": 3134966
      },
      {
        "date": "2024-10-18",
        "close": 70.455012,
        "volume": 4113087
      },
      {
        "date": "2024-10-25",
        "close": 67.92322,
        "volume": 3827586
      },
      {
        "date": "2024-11-01",
        "close": 74.480165,
        "volume": 7406544
      },
      {
        "date": "2024-11-08",
        "close": 75.202121,
        "volume": 3669184
      },
      {
        "date": "2024-11-15",
        "close": 66.895831,
        "volume": 6547594
      },
      {
        "date": "2024-11-22",
        "close": 70.653253,
        "volume": 6910653
      },
      {
        "date": "2024-11-29",
        "close": 74.697378,
        "volume": 3182321
      },
      {
        "date": "2024-12-06",
        "close": 73.854852,
        "volume": 3309417
      },
      {
        "date": "2024-12-13",
        "close": 75.024477,
        "volume": 3576620
      },
      {
        "date": "2024-12-20",
        "close": 72.526635,
        "volume": 5220209
      },
      {
        "date": "2024-12-27",
        "close": 72.338305,
        "volume": 1756569
      },
      {
        "date": "2025-01-03",
        "close": 73.141183,
        "volume": 2088238
      },
      {
        "date": "2025-01-10",
        "close": 72.665404,
        "volume": 2729319
      },
      {
        "date": "2025-01-17",
        "close": 75.163246,
        "volume": 5380270
      },
      {
        "date": "2025-01-24",
        "close": 76.372519,
        "volume": 4128607
      },
      {
        "date": "2025-01-31",
        "close": 72.903293,
        "volume": 5645040
      },
      {
        "date": "2025-02-07",
        "close": 72.1698,
        "volume": 9729755
      },
      {
        "date": "2025-02-14",
        "close": 65.439503,
        "volume": 9635324
      },
      {
        "date": "2025-02-21",
        "close": 64.427245,
        "volume": 7091679
      },
      {
        "date": "2025-02-28",
        "close": 61.281306,
        "volume": 8071477
      },
      {
        "date": "2025-03-07",
        "close": 63.881419,
        "volume": 10403317
      },
      {
        "date": "2025-03-14",
        "close": 61.688194,
        "volume": 13960279
      },
      {
        "date": "2025-03-21",
        "close": 60.149958,
        "volume": 7868960
      },
      {
        "date": "2025-03-28",
        "close": 58.284228,
        "volume": 7599414
      },
      {
        "date": "2025-04-04",
        "close": 51.327435,
        "volume": 9520607
      },
      {
        "date": "2025-04-11",
        "close": 50.335025,
        "volume": 17422778
      },
      {
        "date": "2025-04-18",
        "close": 47.734912,
        "volume": 7444256
      },
      {
        "date": "2025-04-25",
        "close": 49.858669,
        "volume": 10315019
      },
      {
        "date": "2025-05-02",
        "close": 50.106771,
        "volume": 7556741
      },
      {
        "date": "2025-05-09",
        "close": 49.560946,
        "volume": 16148247
      },
      {
        "date": "2025-05-16",
        "close": 48.776942,
        "volume": 12439749
      },
      {
        "date": "2025-05-23",
        "close": 46.500296,
        "volume": 9798536
      },
      {
        "date": "2025-05-30",
        "close": 48.11061,
        "volume": 17887099
      },
      {
        "date": "2025-06-06",
        "close": 48.398876,
        "volume": 9492011
      },
      {
        "date": "2025-06-13",
        "close": 50.217934,
        "volume": 12538127
      },
      {
        "date": "2025-06-20",
        "close": 49.591701,
        "volume": 8712717
      },
      {
        "date": "2025-06-27",
        "close": 51.530041,
        "volume": 11673172
      },
      {
        "date": "2025-07-04",
        "close": 52.822269,
        "volume": 7098649
      },
      {
        "date": "2025-07-11",
        "close": 53.816289,
        "volume": 8685670
      },
      {
        "date": "2025-07-18",
        "close": 51.708965,
        "volume": 7273552
      },
      {
        "date": "2025-07-25",
        "close": 58.428546,
        "volume": 13960018
      },
      {
        "date": "2025-08-01",
        "close": 54.561805,
        "volume": 11682394
      },
      {
        "date": "2025-08-08",
        "close": 50.118532,
        "volume": 16179923
      },
      {
        "date": "2025-08-15",
        "close": 53.279518,
        "volume": 8595205
      },
      {
        "date": "2025-08-22",
        "close": 56.833843,
        "volume": 7920038
      },
      {
        "date": "2025-08-29",
        "close": 54.384881,
        "volume": 11751238
      },
      {
        "date": "2025-09-05",
        "close": 54.165868,
        "volume": 8185231
      },
      {
        "date": "2025-09-12",
        "close": 51.030002,
        "volume": 11616579
      },
      {
        "date": "2025-09-19",
        "close": 52.911522,
        "volume": 13938983
      },
      {
        "date": "2025-09-26",
        "close": 51.617355,
        "volume": 11307471
      },
      {
        "date": "2025-10-03",
        "close": 62.66755,
        "volume": 21191758
      },
      {
        "date": "2025-10-10",
        "close": 58.396799,
        "volume": 10695397
      },
      {
        "date": "2025-10-17",
        "close": 61.582441,
        "volume": 8397656
      },
      {
        "date": "2025-10-24",
        "close": 65.609291,
        "volume": 9299632
      },
      {
        "date": "2025-10-31",
        "close": 62.289255,
        "volume": 8200106
      },
      {
        "date": "2025-11-07",
        "close": 57.152407,
        "volume": 13318300
      },
      {
        "date": "2025-11-14",
        "close": 59.113568,
        "volume": 11163538
      },
      {
        "date": "2025-11-21",
        "close": 61.33753,
        "volume": 8192490
      },
      {
        "date": "2025-11-28",
        "close": 64.308209,
        "volume": 7340721
      },
      {
        "date": "2025-12-05",
        "close": 61.487061,
        "volume": 8016447
      },
      {
        "date": "2025-12-12",
        "close": 58.326977,
        "volume": 10057175
      },
      {
        "date": "2025-12-19",
        "close": 58.087728,
        "volume": 11031423
      },
      {
        "date": "2025-12-26",
        "close": 59.034756,
        "volume": 3625225
      },
      {
        "date": "2026-01-02",
        "close": 59.463411,
        "volume": 4561320
      },
      {
        "date": "2026-01-09",
        "close": 65.494486,
        "volume": 10379585
      },
      {
        "date": "2026-01-16",
        "close": 68.455196,
        "volume": 14326375
      },
      {
        "date": "2026-01-23",
        "close": 67.946791,
        "volume": 9331050
      },
      {
        "date": "2026-01-30",
        "close": 63.889522,
        "volume": 11006020
      },
      {
        "date": "2026-02-06",
        "close": 66.571108,
        "volume": 16618278
      },
      {
        "date": "2026-02-13",
        "close": 59.822285,
        "volume": 12448762
      },
      {
        "date": "2026-02-20",
        "close": 57.416616,
        "volume": 9227518
      },
      {
        "date": "2026-02-27",
        "close": 58.893956,
        "volume": 12464779
      },
      {
        "date": "2026-03-06",
        "close": 53.793141,
        "volume": 11670217
      },
      {
        "date": "2026-03-13",
        "close": 50.758605,
        "volume": 13588458
      },
      {
        "date": "2026-03-20",
        "close": 51.387472,
        "volume": 13107308
      },
      {
        "date": "2026-03-27",
        "close": 50.858425,
        "volume": 8346925
      },
      {
        "date": "2026-04-03",
        "close": 53.034507,
        "volume": 8595071
      },
      {
        "date": "2026-04-10",
        "close": 55.440175,
        "volume": 9688749
      },
      {
        "date": "2026-04-17",
        "close": 59.123543,
        "volume": 9851954
      },
      {
        "date": "2026-04-24",
        "close": 54.087611,
        "volume": 10388311
      },
      {
        "date": "2026-05-01",
        "close": 54.92111,
        "volume": 9926720
      },
      {
        "date": "2026-05-08",
        "close": 48.27308,
        "volume": 25708563
      },
      {
        "date": "2026-05-15",
        "close": 43.222175,
        "volume": 17034289
      },
      {
        "date": "2026-05-22",
        "close": 48.21,
        "volume": 15098183
      },
      {
        "date": "2026-05-29",
        "close": 51.68,
        "volume": 10519995
      },
      {
        "date": "2026-06-05",
        "close": 51.99,
        "volume": 13871507
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "volume": 15865513
      },
      {
        "date": "2026-06-19",
        "close": 57.94,
        "volume": 10948708
      },
      {
        "date": "2026-06-26",
        "close": 71.0,
        "volume": 72540075
      },
      {
        "date": "2026-07-03",
        "close": 70.83,
        "volume": 51029115
      },
      {
        "date": "2026-07-10",
        "close": 71.3,
        "volume": 25607068
      },
      {
        "date": "2026-07-17",
        "close": 72.12,
        "volume": 14866033
      },
      {
        "date": "2026-07-24",
        "close": 71.6,
        "volume": 14065919
      },
      {
        "date": "2026-07-31",
        "close": 72.09,
        "volume": 27940337
      },
      {
        "date": "2026-08-07",
        "close": 72.29,
        "volume": 15997278
      }
    ],
    "sharemaestro_context": {
      "trend": 59.431511,
      "fair_value": 64.421087,
      "market_activity": 90.296023,
      "market_dynamics": 1.023807,
      "relative_strength": 7.011972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013578,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.00756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.01918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.192013,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.146731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.35699,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.244625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.255586
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.059281
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.132727
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.083192
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.061133
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.002597
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.013281
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.222818
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.035573
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.104632
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.499481
      }
    ]
  }
}