{
  "ticker": {
    "uuid": "39518c4c-cbcc-43a4-aa14-6e7f9dad52e9",
    "symbol": "PHOL",
    "name": "Phol Dhanya Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.568115,
    "boundary_margin": 0.308353,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.118119,
    "volatility_stability": 1.1124,
    "risk_context": 0.8466,
    "current_regime": {
      "move": 0.235802,
      "interruption": -0.037474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.400345,
        "direction_boundary": 2.533444,
        "core_momentum": -0.052537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165041
      },
      {
        "date": "2023-08-25",
        "close": 2.472596,
        "direction_boundary": 2.533801,
        "core_momentum": -0.024155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167762
      },
      {
        "date": "2023-09-01",
        "close": 2.472596,
        "direction_boundary": 2.503456,
        "core_momentum": -0.012327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16468
      },
      {
        "date": "2023-09-08",
        "close": 2.488863,
        "direction_boundary": 2.503456,
        "core_momentum": -0.005829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164045
      },
      {
        "date": "2023-09-15",
        "close": 2.456329,
        "direction_boundary": 2.533801,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14838
      },
      {
        "date": "2023-09-22",
        "close": 2.440062,
        "direction_boundary": 2.518628,
        "core_momentum": -0.031194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144874
      },
      {
        "date": "2023-09-29",
        "close": 2.423795,
        "direction_boundary": 2.457938,
        "core_momentum": -0.013891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141491
      },
      {
        "date": "2023-10-06",
        "close": 2.374994,
        "direction_boundary": 2.412421,
        "core_momentum": -0.015514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145192
      },
      {
        "date": "2023-10-13",
        "close": 2.374994,
        "direction_boundary": 2.366903,
        "core_momentum": 0.003418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145192
      },
      {
        "date": "2023-10-20",
        "close": 2.277391,
        "direction_boundary": 2.427594,
        "core_momentum": -0.061873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156238
      },
      {
        "date": "2023-10-27",
        "close": 2.277391,
        "direction_boundary": 2.427594,
        "core_momentum": -0.061873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15457
      },
      {
        "date": "2023-11-03",
        "close": 2.244857,
        "direction_boundary": 2.412421,
        "core_momentum": -0.069459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156217
      },
      {
        "date": "2023-11-10",
        "close": 2.309925,
        "direction_boundary": 2.412421,
        "core_momentum": -0.042487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156145
      },
      {
        "date": "2023-11-17",
        "close": 2.244857,
        "direction_boundary": 2.366903,
        "core_momentum": -0.051564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135051
      },
      {
        "date": "2023-11-24",
        "close": 2.212323,
        "direction_boundary": 2.306214,
        "core_momentum": -0.040712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2023-12-01",
        "close": 2.163522,
        "direction_boundary": 2.291042,
        "core_momentum": -0.05566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136041
      },
      {
        "date": "2023-12-08",
        "close": 2.11472,
        "direction_boundary": 2.260696,
        "core_momentum": -0.064571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123527
      },
      {
        "date": "2023-12-15",
        "close": 2.082186,
        "direction_boundary": 2.230351,
        "core_momentum": -0.066431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121232
      },
      {
        "date": "2023-12-22",
        "close": 2.11472,
        "direction_boundary": 2.230351,
        "core_momentum": -0.051844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1213
      },
      {
        "date": "2023-12-29",
        "close": 2.163522,
        "direction_boundary": 2.260696,
        "core_momentum": -0.042984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2024-01-05",
        "close": 2.196056,
        "direction_boundary": 2.260696,
        "core_momentum": -0.028593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2024-01-12",
        "close": 2.196056,
        "direction_boundary": 2.275869,
        "core_momentum": -0.035069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123367
      },
      {
        "date": "2024-01-19",
        "close": 2.212323,
        "direction_boundary": 2.336559,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123506
      },
      {
        "date": "2024-01-26",
        "close": 2.179789,
        "direction_boundary": 2.306214,
        "core_momentum": -0.054819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123789
      },
      {
        "date": "2024-02-02",
        "close": 2.196056,
        "direction_boundary": 2.382076,
        "core_momentum": -0.078092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12463
      },
      {
        "date": "2024-02-09",
        "close": 2.22859,
        "direction_boundary": 2.351731,
        "core_momentum": -0.052362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126395
      },
      {
        "date": "2024-02-16",
        "close": 2.22859,
        "direction_boundary": 2.291042,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126395
      },
      {
        "date": "2024-02-23",
        "close": 2.293658,
        "direction_boundary": 2.336559,
        "core_momentum": -0.018361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125949
      },
      {
        "date": "2024-03-01",
        "close": 2.258971,
        "direction_boundary": 2.289803,
        "core_momentum": -0.013465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127018
      },
      {
        "date": "2024-03-08",
        "close": 2.275956,
        "direction_boundary": 2.321386,
        "core_momentum": -0.01957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127172
      },
      {
        "date": "2024-03-15",
        "close": 2.309925,
        "direction_boundary": 2.210844,
        "core_momentum": 0.044816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128802
      },
      {
        "date": "2024-03-22",
        "close": 2.275956,
        "direction_boundary": 2.274011,
        "core_momentum": 0.000855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12984
      },
      {
        "date": "2024-03-29",
        "close": 2.309925,
        "direction_boundary": 2.226636,
        "core_momentum": 0.037406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131919
      },
      {
        "date": "2024-04-05",
        "close": 2.275956,
        "direction_boundary": 2.226636,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130586
      },
      {
        "date": "2024-04-12",
        "close": 2.258971,
        "direction_boundary": 2.226636,
        "core_momentum": 0.014522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130811
      },
      {
        "date": "2024-04-19",
        "close": 2.258971,
        "direction_boundary": 2.195052,
        "core_momentum": 0.02912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117377
      },
      {
        "date": "2024-04-26",
        "close": 2.225002,
        "direction_boundary": 2.163469,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119163
      },
      {
        "date": "2024-05-03",
        "close": 2.225002,
        "direction_boundary": 2.163469,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117565
      },
      {
        "date": "2024-05-10",
        "close": 2.275956,
        "direction_boundary": 2.226636,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114905
      },
      {
        "date": "2024-05-17",
        "close": 2.343895,
        "direction_boundary": 2.368762,
        "core_momentum": -0.010498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114779
      },
      {
        "date": "2024-05-24",
        "close": 2.343895,
        "direction_boundary": 2.400345,
        "core_momentum": -0.023517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112403
      },
      {
        "date": "2024-05-31",
        "close": 2.32691,
        "direction_boundary": 2.416137,
        "core_momentum": -0.03693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107676
      },
      {
        "date": "2024-06-07",
        "close": 2.309925,
        "direction_boundary": 2.510887,
        "core_momentum": -0.080036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102316
      },
      {
        "date": "2024-06-14",
        "close": 2.292941,
        "direction_boundary": 2.44772,
        "core_momentum": -0.063234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099907
      },
      {
        "date": "2024-06-21",
        "close": 2.343895,
        "direction_boundary": 2.384553,
        "core_momentum": -0.017051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101821
      },
      {
        "date": "2024-06-28",
        "close": 2.428818,
        "direction_boundary": 2.416137,
        "core_momentum": 0.005248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2024-07-05",
        "close": 2.462788,
        "direction_boundary": 2.368762,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10772
      },
      {
        "date": "2024-07-12",
        "close": 2.547712,
        "direction_boundary": 2.400345,
        "core_momentum": 0.061394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114961
      },
      {
        "date": "2024-07-19",
        "close": 2.581681,
        "direction_boundary": 2.416137,
        "core_momentum": 0.068516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115418
      },
      {
        "date": "2024-07-26",
        "close": 2.547712,
        "direction_boundary": 2.384553,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114872
      },
      {
        "date": "2024-08-02",
        "close": 2.547712,
        "direction_boundary": 2.384553,
        "core_momentum": 0.068423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115149
      },
      {
        "date": "2024-08-09",
        "close": 2.530727,
        "direction_boundary": 2.400345,
        "core_momentum": 0.054318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115628
      },
      {
        "date": "2024-08-16",
        "close": 2.615651,
        "direction_boundary": 2.400345,
        "core_momentum": 0.089698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2024-08-23",
        "close": 2.666605,
        "direction_boundary": 2.472596,
        "core_momentum": 0.078464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118887
      },
      {
        "date": "2024-08-30",
        "close": 2.736778,
        "direction_boundary": 2.472596,
        "core_momentum": 0.106844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118039
      },
      {
        "date": "2024-09-06",
        "close": 2.736778,
        "direction_boundary": 2.488863,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2024-09-13",
        "close": 2.789409,
        "direction_boundary": 2.456329,
        "core_momentum": 0.135601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119177
      },
      {
        "date": "2024-09-20",
        "close": 2.842039,
        "direction_boundary": 2.440062,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115777
      },
      {
        "date": "2024-09-27",
        "close": 2.877126,
        "direction_boundary": 2.423795,
        "core_momentum": 0.187034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115554
      },
      {
        "date": "2024-10-04",
        "close": 2.754322,
        "direction_boundary": 2.374994,
        "core_momentum": 0.159717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132773
      },
      {
        "date": "2024-10-11",
        "close": 2.754322,
        "direction_boundary": 2.374994,
        "core_momentum": 0.159717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2024-10-18",
        "close": 2.719235,
        "direction_boundary": 2.277391,
        "core_momentum": 0.194013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134162
      },
      {
        "date": "2024-10-25",
        "close": 2.666605,
        "direction_boundary": 2.277391,
        "core_momentum": 0.170903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2024-11-01",
        "close": 2.613974,
        "direction_boundary": 2.244857,
        "core_momentum": 0.164428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140526
      },
      {
        "date": "2024-11-08",
        "close": 2.631518,
        "direction_boundary": 2.309925,
        "core_momentum": 0.139222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138519
      },
      {
        "date": "2024-11-15",
        "close": 2.666605,
        "direction_boundary": 2.244857,
        "core_momentum": 0.187873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134718
      },
      {
        "date": "2024-11-22",
        "close": 2.631518,
        "direction_boundary": 2.212323,
        "core_momentum": 0.189482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136928
      },
      {
        "date": "2024-11-29",
        "close": 2.631518,
        "direction_boundary": 2.163522,
        "core_momentum": 0.216312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136051
      },
      {
        "date": "2024-12-06",
        "close": 2.631518,
        "direction_boundary": 2.11472,
        "core_momentum": 0.244381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135129
      },
      {
        "date": "2024-12-13",
        "close": 2.666605,
        "direction_boundary": 2.082186,
        "core_momentum": 0.280676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13437
      },
      {
        "date": "2024-12-20",
        "close": 2.631518,
        "direction_boundary": 2.11472,
        "core_momentum": 0.244381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134769
      },
      {
        "date": "2024-12-27",
        "close": 2.596431,
        "direction_boundary": 2.163522,
        "core_momentum": 0.200095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129142
      },
      {
        "date": "2025-01-03",
        "close": 2.631518,
        "direction_boundary": 2.196056,
        "core_momentum": 0.198293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129062
      },
      {
        "date": "2025-01-10",
        "close": 2.631518,
        "direction_boundary": 2.196056,
        "core_momentum": 0.198293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120895
      },
      {
        "date": "2025-01-17",
        "close": 2.596431,
        "direction_boundary": 2.212323,
        "core_momentum": 0.173622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121257
      },
      {
        "date": "2025-01-24",
        "close": 2.596431,
        "direction_boundary": 2.179789,
        "core_momentum": 0.191139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119696
      },
      {
        "date": "2025-01-31",
        "close": 2.684148,
        "direction_boundary": 2.196056,
        "core_momentum": 0.222258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12788
      },
      {
        "date": "2025-02-07",
        "close": 2.631518,
        "direction_boundary": 2.22859,
        "core_momentum": 0.1808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13092
      },
      {
        "date": "2025-02-14",
        "close": 2.631518,
        "direction_boundary": 2.22859,
        "core_momentum": 0.1808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122784
      },
      {
        "date": "2025-02-21",
        "close": 2.613974,
        "direction_boundary": 2.293658,
        "core_momentum": 0.139653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119971
      },
      {
        "date": "2025-02-28",
        "close": 2.631518,
        "direction_boundary": 2.258971,
        "core_momentum": 0.164919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114217
      },
      {
        "date": "2025-03-07",
        "close": 2.678177,
        "direction_boundary": 2.275956,
        "core_momentum": 0.176726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117241
      },
      {
        "date": "2025-03-14",
        "close": 2.696521,
        "direction_boundary": 2.309925,
        "core_momentum": 0.167363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114284
      },
      {
        "date": "2025-03-21",
        "close": 2.64149,
        "direction_boundary": 2.275956,
        "core_momentum": 0.160607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113528
      },
      {
        "date": "2025-03-28",
        "close": 2.623146,
        "direction_boundary": 2.309925,
        "core_momentum": 0.135598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111533
      },
      {
        "date": "2025-04-04",
        "close": 2.623146,
        "direction_boundary": 2.275956,
        "core_momentum": 0.152547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095435
      },
      {
        "date": "2025-04-11",
        "close": 2.623146,
        "direction_boundary": 2.258971,
        "core_momentum": 0.161213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095435
      },
      {
        "date": "2025-04-18",
        "close": 2.586459,
        "direction_boundary": 2.258971,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095741
      },
      {
        "date": "2025-04-25",
        "close": 2.586459,
        "direction_boundary": 2.225002,
        "core_momentum": 0.162452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092323
      },
      {
        "date": "2025-05-02",
        "close": 2.586459,
        "direction_boundary": 2.225002,
        "core_momentum": 0.162452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088271
      },
      {
        "date": "2025-05-09",
        "close": 2.623146,
        "direction_boundary": 2.275956,
        "core_momentum": 0.152547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090038
      },
      {
        "date": "2025-05-16",
        "close": 2.604803,
        "direction_boundary": 2.343895,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088391
      },
      {
        "date": "2025-05-23",
        "close": 2.604803,
        "direction_boundary": 2.343895,
        "core_momentum": 0.111314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086581
      },
      {
        "date": "2025-05-30",
        "close": 2.623146,
        "direction_boundary": 2.32691,
        "core_momentum": 0.127309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08719
      },
      {
        "date": "2025-06-06",
        "close": 2.64149,
        "direction_boundary": 2.309925,
        "core_momentum": 0.143539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087743
      },
      {
        "date": "2025-06-13",
        "close": 2.64149,
        "direction_boundary": 2.292941,
        "core_momentum": 0.15201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085687
      },
      {
        "date": "2025-06-20",
        "close": 2.586459,
        "direction_boundary": 2.343895,
        "core_momentum": 0.103488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088667
      },
      {
        "date": "2025-06-27",
        "close": 2.568115,
        "direction_boundary": 2.428818,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087272
      },
      {
        "date": "2025-07-04",
        "close": 2.568115,
        "direction_boundary": 2.462788,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084968
      },
      {
        "date": "2025-07-11",
        "close": 2.549772,
        "direction_boundary": 2.547712,
        "core_momentum": 0.000809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08539
      },
      {
        "date": "2025-07-18",
        "close": 2.531428,
        "direction_boundary": 2.581681,
        "core_momentum": -0.019465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084039
      },
      {
        "date": "2025-07-25",
        "close": 2.549772,
        "direction_boundary": 2.547712,
        "core_momentum": 0.000809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0848
      },
      {
        "date": "2025-08-01",
        "close": 2.513084,
        "direction_boundary": 2.547712,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071379
      },
      {
        "date": "2025-08-08",
        "close": 2.568115,
        "direction_boundary": 2.530727,
        "core_momentum": 0.014774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07441
      },
      {
        "date": "2025-08-15",
        "close": 2.586459,
        "direction_boundary": 2.615651,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07524
      },
      {
        "date": "2025-08-22",
        "close": 2.604803,
        "direction_boundary": 2.666605,
        "core_momentum": -0.023176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075455
      },
      {
        "date": "2025-08-29",
        "close": 2.604803,
        "direction_boundary": 2.736778,
        "core_momentum": -0.048223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074812
      },
      {
        "date": "2025-09-05",
        "close": 2.623816,
        "direction_boundary": 2.736778,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071137
      },
      {
        "date": "2025-09-12",
        "close": 2.699868,
        "direction_boundary": 2.789409,
        "core_momentum": -0.0321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08144
      },
      {
        "date": "2025-09-19",
        "close": 2.642829,
        "direction_boundary": 2.842039,
        "core_momentum": -0.070094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081818
      },
      {
        "date": "2025-09-26",
        "close": 2.680855,
        "direction_boundary": 2.877126,
        "core_momentum": -0.068218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083479
      },
      {
        "date": "2025-10-03",
        "close": 2.661842,
        "direction_boundary": 2.754322,
        "core_momentum": -0.033576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084202
      },
      {
        "date": "2025-10-10",
        "close": 2.661842,
        "direction_boundary": 2.754322,
        "core_momentum": -0.033576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084202
      },
      {
        "date": "2025-10-17",
        "close": 2.642829,
        "direction_boundary": 2.719235,
        "core_momentum": -0.028098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082321
      },
      {
        "date": "2025-10-24",
        "close": 2.661842,
        "direction_boundary": 2.666605,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082776
      },
      {
        "date": "2025-10-31",
        "close": 2.604803,
        "direction_boundary": 2.613974,
        "core_momentum": -0.003508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088599
      },
      {
        "date": "2025-11-07",
        "close": 2.604803,
        "direction_boundary": 2.631518,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086332
      },
      {
        "date": "2025-11-14",
        "close": 2.623816,
        "direction_boundary": 2.666605,
        "core_momentum": -0.016046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086372
      },
      {
        "date": "2025-11-21",
        "close": 2.623816,
        "direction_boundary": 2.631518,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086372
      },
      {
        "date": "2025-11-28",
        "close": 2.585789,
        "direction_boundary": 2.631518,
        "core_momentum": -0.017377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088183
      },
      {
        "date": "2025-12-05",
        "close": 2.604803,
        "direction_boundary": 2.631518,
        "core_momentum": -0.010152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088245
      },
      {
        "date": "2025-12-12",
        "close": 2.585789,
        "direction_boundary": 2.666605,
        "core_momentum": -0.030307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088739
      },
      {
        "date": "2025-12-19",
        "close": 2.623816,
        "direction_boundary": 2.631518,
        "core_momentum": -0.002927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086218
      },
      {
        "date": "2025-12-26",
        "close": 2.642829,
        "direction_boundary": 2.596431,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08596
      },
      {
        "date": "2026-01-02",
        "close": 2.642829,
        "direction_boundary": 2.631518,
        "core_momentum": 0.004298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08596
      },
      {
        "date": "2026-01-09",
        "close": 2.661842,
        "direction_boundary": 2.631518,
        "core_momentum": 0.011523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085499
      },
      {
        "date": "2026-01-16",
        "close": 2.680855,
        "direction_boundary": 2.596431,
        "core_momentum": 0.032515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084831
      },
      {
        "date": "2026-01-23",
        "close": 2.680855,
        "direction_boundary": 2.596431,
        "core_momentum": 0.032515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084568
      },
      {
        "date": "2026-01-30",
        "close": 2.680855,
        "direction_boundary": 2.684148,
        "core_momentum": -0.001227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081263
      },
      {
        "date": "2026-02-06",
        "close": 2.718882,
        "direction_boundary": 2.631518,
        "core_momentum": 0.033199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078313
      },
      {
        "date": "2026-02-13",
        "close": 2.794934,
        "direction_boundary": 2.631518,
        "core_momentum": 0.0621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085685
      },
      {
        "date": "2026-02-20",
        "close": 2.89,
        "direction_boundary": 2.613974,
        "core_momentum": 0.105596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095454
      },
      {
        "date": "2026-02-27",
        "close": 2.909013,
        "direction_boundary": 2.631518,
        "core_momentum": 0.105451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095338
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "direction_boundary": 2.678177,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107022
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 2.696521,
        "core_momentum": 0.038375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "direction_boundary": 2.64149,
        "core_momentum": 0.067579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095852
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "direction_boundary": 2.623146,
        "core_momentum": 0.082669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094591
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "direction_boundary": 2.623146,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094581
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 2.623146,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094581
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "direction_boundary": 2.586459,
        "core_momentum": 0.090294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093676
      },
      {
        "date": "2026-04-24",
        "close": 2.82,
        "direction_boundary": 2.586459,
        "core_momentum": 0.090294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093488
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "direction_boundary": 2.586459,
        "core_momentum": 0.090294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 2.623146,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087024
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "direction_boundary": 2.604803,
        "core_momentum": 0.097972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088189
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 2.604803,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "direction_boundary": 2.623146,
        "core_momentum": 0.151289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095911
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "direction_boundary": 2.64149,
        "core_momentum": 0.158437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096416
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "direction_boundary": 2.64149,
        "core_momentum": 0.196295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10079
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "direction_boundary": 2.586459,
        "core_momentum": 0.19855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106871
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "direction_boundary": 2.568115,
        "core_momentum": 0.222687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107237
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 2.568115,
        "core_momentum": 0.207111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110254
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "direction_boundary": 2.549772,
        "core_momentum": 0.223639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110244
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "direction_boundary": 2.531428,
        "core_momentum": 0.256208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111695
      },
      {
        "date": "2026-07-24",
        "close": 3.28,
        "direction_boundary": 2.549772,
        "core_momentum": 0.28639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "direction_boundary": 2.513084,
        "core_momentum": 0.305169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116215
      },
      {
        "date": "2026-08-07",
        "close": 3.36,
        "direction_boundary": 2.568115,
        "core_momentum": 0.308353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.400345,
        "volume": 223600
      },
      {
        "date": "2023-08-25",
        "close": 2.472596,
        "volume": 436000
      },
      {
        "date": "2023-09-01",
        "close": 2.472596,
        "volume": 359100
      },
      {
        "date": "2023-09-08",
        "close": 2.488863,
        "volume": 1372500
      },
      {
        "date": "2023-09-15",
        "close": 2.456329,
        "volume": 232300
      },
      {
        "date": "2023-09-22",
        "close": 2.440062,
        "volume": 457900
      },
      {
        "date": "2023-09-29",
        "close": 2.423795,
        "volume": 331100
      },
      {
        "date": "2023-10-06",
        "close": 2.374994,
        "volume": 403500
      },
      {
        "date": "2023-10-13",
        "close": 2.374994,
        "volume": 243300
      },
      {
        "date": "2023-10-20",
        "close": 2.277391,
        "volume": 311100
      },
      {
        "date": "2023-10-27",
        "close": 2.277391,
        "volume": 639500
      },
      {
        "date": "2023-11-03",
        "close": 2.244857,
        "volume": 359900
      },
      {
        "date": "2023-11-10",
        "close": 2.309925,
        "volume": 251100
      },
      {
        "date": "2023-11-17",
        "close": 2.244857,
        "volume": 331900
      },
      {
        "date": "2023-11-24",
        "close": 2.212323,
        "volume": 471600
      },
      {
        "date": "2023-12-01",
        "close": 2.163522,
        "volume": 576100
      },
      {
        "date": "2023-12-08",
        "close": 2.11472,
        "volume": 564000
      },
      {
        "date": "2023-12-15",
        "close": 2.082186,
        "volume": 428800
      },
      {
        "date": "2023-12-22",
        "close": 2.11472,
        "volume": 537300
      },
      {
        "date": "2023-12-29",
        "close": 2.163522,
        "volume": 306600
      },
      {
        "date": "2024-01-05",
        "close": 2.196056,
        "volume": 600900
      },
      {
        "date": "2024-01-12",
        "close": 2.196056,
        "volume": 387700
      },
      {
        "date": "2024-01-19",
        "close": 2.212323,
        "volume": 242200
      },
      {
        "date": "2024-01-26",
        "close": 2.179789,
        "volume": 390300
      },
      {
        "date": "2024-02-02",
        "close": 2.196056,
        "volume": 282800
      },
      {
        "date": "2024-02-09",
        "close": 2.22859,
        "volume": 569800
      },
      {
        "date": "2024-02-16",
        "close": 2.22859,
        "volume": 471800
      },
      {
        "date": "2024-02-23",
        "close": 2.293658,
        "volume": 1652100
      },
      {
        "date": "2024-03-01",
        "close": 2.258971,
        "volume": 1881300
      },
      {
        "date": "2024-03-08",
        "close": 2.275956,
        "volume": 940800
      },
      {
        "date": "2024-03-15",
        "close": 2.309925,
        "volume": 414300
      },
      {
        "date": "2024-03-22",
        "close": 2.275956,
        "volume": 492900
      },
      {
        "date": "2024-03-29",
        "close": 2.309925,
        "volume": 239200
      },
      {
        "date": "2024-04-05",
        "close": 2.275956,
        "volume": 362300
      },
      {
        "date": "2024-04-12",
        "close": 2.258971,
        "volume": 442000
      },
      {
        "date": "2024-04-19",
        "close": 2.258971,
        "volume": 169500
      },
      {
        "date": "2024-04-26",
        "close": 2.225002,
        "volume": 273200
      },
      {
        "date": "2024-05-03",
        "close": 2.225002,
        "volume": 313700
      },
      {
        "date": "2024-05-10",
        "close": 2.275956,
        "volume": 385500
      },
      {
        "date": "2024-05-17",
        "close": 2.343895,
        "volume": 804700
      },
      {
        "date": "2024-05-24",
        "close": 2.343895,
        "volume": 634800
      },
      {
        "date": "2024-05-31",
        "close": 2.32691,
        "volume": 403200
      },
      {
        "date": "2024-06-07",
        "close": 2.309925,
        "volume": 257100
      },
      {
        "date": "2024-06-14",
        "close": 2.292941,
        "volume": 374300
      },
      {
        "date": "2024-06-21",
        "close": 2.343895,
        "volume": 362500
      },
      {
        "date": "2024-06-28",
        "close": 2.428818,
        "volume": 308800
      },
      {
        "date": "2024-07-05",
        "close": 2.462788,
        "volume": 1661100
      },
      {
        "date": "2024-07-12",
        "close": 2.547712,
        "volume": 531400
      },
      {
        "date": "2024-07-19",
        "close": 2.581681,
        "volume": 367200
      },
      {
        "date": "2024-07-26",
        "close": 2.547712,
        "volume": 380400
      },
      {
        "date": "2024-08-02",
        "close": 2.547712,
        "volume": 248100
      },
      {
        "date": "2024-08-09",
        "close": 2.530727,
        "volume": 873900
      },
      {
        "date": "2024-08-16",
        "close": 2.615651,
        "volume": 1000800
      },
      {
        "date": "2024-08-23",
        "close": 2.666605,
        "volume": 736800
      },
      {
        "date": "2024-08-30",
        "close": 2.736778,
        "volume": 912700
      },
      {
        "date": "2024-09-06",
        "close": 2.736778,
        "volume": 489600
      },
      {
        "date": "2024-09-13",
        "close": 2.789409,
        "volume": 699600
      },
      {
        "date": "2024-09-20",
        "close": 2.842039,
        "volume": 802600
      },
      {
        "date": "2024-09-27",
        "close": 2.877126,
        "volume": 535300
      },
      {
        "date": "2024-10-04",
        "close": 2.754322,
        "volume": 835100
      },
      {
        "date": "2024-10-11",
        "close": 2.754322,
        "volume": 267500
      },
      {
        "date": "2024-10-18",
        "close": 2.719235,
        "volume": 288000
      },
      {
        "date": "2024-10-25",
        "close": 2.666605,
        "volume": 277600
      },
      {
        "date": "2024-11-01",
        "close": 2.613974,
        "volume": 486700
      },
      {
        "date": "2024-11-08",
        "close": 2.631518,
        "volume": 445700
      },
      {
        "date": "2024-11-15",
        "close": 2.666605,
        "volume": 736300
      },
      {
        "date": "2024-11-22",
        "close": 2.631518,
        "volume": 820100
      },
      {
        "date": "2024-11-29",
        "close": 2.631518,
        "volume": 547900
      },
      {
        "date": "2024-12-06",
        "close": 2.631518,
        "volume": 275500
      },
      {
        "date": "2024-12-13",
        "close": 2.666605,
        "volume": 421400
      },
      {
        "date": "2024-12-20",
        "close": 2.631518,
        "volume": 239000
      },
      {
        "date": "2024-12-27",
        "close": 2.596431,
        "volume": 346200
      },
      {
        "date": "2025-01-03",
        "close": 2.631518,
        "volume": 304300
      },
      {
        "date": "2025-01-10",
        "close": 2.631518,
        "volume": 350700
      },
      {
        "date": "2025-01-17",
        "close": 2.596431,
        "volume": 913900
      },
      {
        "date": "2025-01-24",
        "close": 2.596431,
        "volume": 984100
      },
      {
        "date": "2025-01-31",
        "close": 2.684148,
        "volume": 481400
      },
      {
        "date": "2025-02-07",
        "close": 2.631518,
        "volume": 420200
      },
      {
        "date": "2025-02-14",
        "close": 2.631518,
        "volume": 459600
      },
      {
        "date": "2025-02-21",
        "close": 2.613974,
        "volume": 878600
      },
      {
        "date": "2025-02-28",
        "close": 2.631518,
        "volume": 1768000
      },
      {
        "date": "2025-03-07",
        "close": 2.678177,
        "volume": 860400
      },
      {
        "date": "2025-03-14",
        "close": 2.696521,
        "volume": 851800
      },
      {
        "date": "2025-03-21",
        "close": 2.64149,
        "volume": 1291300
      },
      {
        "date": "2025-03-28",
        "close": 2.623146,
        "volume": 836400
      },
      {
        "date": "2025-04-04",
        "close": 2.623146,
        "volume": 373000
      },
      {
        "date": "2025-04-11",
        "close": 2.623146,
        "volume": 593500
      },
      {
        "date": "2025-04-18",
        "close": 2.586459,
        "volume": 1050500
      },
      {
        "date": "2025-04-25",
        "close": 2.586459,
        "volume": 1153500
      },
      {
        "date": "2025-05-02",
        "close": 2.586459,
        "volume": 474500
      },
      {
        "date": "2025-05-09",
        "close": 2.623146,
        "volume": 2128300
      },
      {
        "date": "2025-05-16",
        "close": 2.604803,
        "volume": 1302500
      },
      {
        "date": "2025-05-23",
        "close": 2.604803,
        "volume": 1516700
      },
      {
        "date": "2025-05-30",
        "close": 2.623146,
        "volume": 244400
      },
      {
        "date": "2025-06-06",
        "close": 2.64149,
        "volume": 624800
      },
      {
        "date": "2025-06-13",
        "close": 2.64149,
        "volume": 869500
      },
      {
        "date": "2025-06-20",
        "close": 2.586459,
        "volume": 1012700
      },
      {
        "date": "2025-06-27",
        "close": 2.568115,
        "volume": 1295200
      },
      {
        "date": "2025-07-04",
        "close": 2.568115,
        "volume": 1110700
      },
      {
        "date": "2025-07-11",
        "close": 2.549772,
        "volume": 611300
      },
      {
        "date": "2025-07-18",
        "close": 2.531428,
        "volume": 1761200
      },
      {
        "date": "2025-07-25",
        "close": 2.549772,
        "volume": 2582800
      },
      {
        "date": "2025-08-01",
        "close": 2.513084,
        "volume": 1629400
      },
      {
        "date": "2025-08-08",
        "close": 2.568115,
        "volume": 747700
      },
      {
        "date": "2025-08-15",
        "close": 2.586459,
        "volume": 601300
      },
      {
        "date": "2025-08-22",
        "close": 2.604803,
        "volume": 814000
      },
      {
        "date": "2025-08-29",
        "close": 2.604803,
        "volume": 1243200
      },
      {
        "date": "2025-09-05",
        "close": 2.623816,
        "volume": 533900
      },
      {
        "date": "2025-09-12",
        "close": 2.699868,
        "volume": 1363400
      },
      {
        "date": "2025-09-19",
        "close": 2.642829,
        "volume": 739100
      },
      {
        "date": "2025-09-26",
        "close": 2.680855,
        "volume": 888100
      },
      {
        "date": "2025-10-03",
        "close": 2.661842,
        "volume": 369500
      },
      {
        "date": "2025-10-10",
        "close": 2.661842,
        "volume": 246500
      },
      {
        "date": "2025-10-17",
        "close": 2.642829,
        "volume": 290700
      },
      {
        "date": "2025-10-24",
        "close": 2.661842,
        "volume": 180800
      },
      {
        "date": "2025-10-31",
        "close": 2.604803,
        "volume": 711800
      },
      {
        "date": "2025-11-07",
        "close": 2.604803,
        "volume": 376500
      },
      {
        "date": "2025-11-14",
        "close": 2.623816,
        "volume": 326000
      },
      {
        "date": "2025-11-21",
        "close": 2.623816,
        "volume": 299300
      },
      {
        "date": "2025-11-28",
        "close": 2.585789,
        "volume": 331300
      },
      {
        "date": "2025-12-05",
        "close": 2.604803,
        "volume": 289700
      },
      {
        "date": "2025-12-12",
        "close": 2.585789,
        "volume": 466800
      },
      {
        "date": "2025-12-19",
        "close": 2.623816,
        "volume": 284800
      },
      {
        "date": "2025-12-26",
        "close": 2.642829,
        "volume": 331200
      },
      {
        "date": "2026-01-02",
        "close": 2.642829,
        "volume": 119000
      },
      {
        "date": "2026-01-09",
        "close": 2.661842,
        "volume": 513600
      },
      {
        "date": "2026-01-16",
        "close": 2.680855,
        "volume": 605000
      },
      {
        "date": "2026-01-23",
        "close": 2.680855,
        "volume": 358800
      },
      {
        "date": "2026-01-30",
        "close": 2.680855,
        "volume": 638800
      },
      {
        "date": "2026-02-06",
        "close": 2.718882,
        "volume": 599000
      },
      {
        "date": "2026-02-13",
        "close": 2.794934,
        "volume": 485800
      },
      {
        "date": "2026-02-20",
        "close": 2.89,
        "volume": 1275200
      },
      {
        "date": "2026-02-27",
        "close": 2.909013,
        "volume": 1188900
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "volume": 1433900
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 1273800
      },
      {
        "date": "2026-03-20",
        "close": 2.82,
        "volume": 503300
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "volume": 850600
      },
      {
        "date": "2026-04-03",
        "close": 2.82,
        "volume": 504700
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 277300
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "volume": 66300
      },
      {
        "date": "2026-04-24",
        "close": 2.82,
        "volume": 456400
      },
      {
        "date": "2026-05-01",
        "close": 2.82,
        "volume": 282200
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 863400
      },
      {
        "date": "2026-05-15",
        "close": 2.86,
        "volume": 498600
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 825100
      },
      {
        "date": "2026-05-29",
        "close": 3.02,
        "volume": 1412100
      },
      {
        "date": "2026-06-05",
        "close": 3.06,
        "volume": 193100
      },
      {
        "date": "2026-06-12",
        "close": 3.16,
        "volume": 372200
      },
      {
        "date": "2026-06-19",
        "close": 3.1,
        "volume": 34400
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "volume": 229600
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 270100
      },
      {
        "date": "2026-07-10",
        "close": 3.12,
        "volume": 1027900
      },
      {
        "date": "2026-07-17",
        "close": 3.18,
        "volume": 936400
      },
      {
        "date": "2026-07-24",
        "close": 3.28,
        "volume": 1316300
      },
      {
        "date": "2026-07-31",
        "close": 3.28,
        "volume": 987000
      },
      {
        "date": "2026-08-07",
        "close": 3.36,
        "volume": 1565100
      }
    ],
    "sharemaestro_context": {
      "trend": 2.937846,
      "fair_value": 2.588076,
      "market_activity": 58.233414,
      "market_dynamics": 1.630057,
      "relative_strength": 3.738722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.010107,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.010107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.051903,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.04825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002639,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.00063
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.0498
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.014443
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.014388
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.235802
      }
    ]
  }
}