{
  "ticker": {
    "uuid": "39523f19-247f-44c6-b15a-4d28bd36d984",
    "symbol": "003060",
    "name": "Aprogen Biologics Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2160.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9355.322266,
    "boundary_margin": -0.769115,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.682661,
    "volatility_stability": 1.2297,
    "risk_context": 0.1465,
    "current_regime": {
      "move": -0.984332,
      "interruption": 0.671642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63803.070313,
        "direction_boundary": 72917.789063,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631765
      },
      {
        "date": "2023-08-25",
        "close": 61068.652344,
        "direction_boundary": 69841.570313,
        "core_momentum": -0.125612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633597
      },
      {
        "date": "2023-09-01",
        "close": 53776.871094,
        "direction_boundary": 68816.164063,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663501
      },
      {
        "date": "2023-09-08",
        "close": 48991.640625,
        "direction_boundary": 64144.871094,
        "core_momentum": -0.236234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673119
      },
      {
        "date": "2023-09-15",
        "close": 45459.6875,
        "direction_boundary": 62663.726563,
        "core_momentum": -0.274545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681985
      },
      {
        "date": "2023-09-22",
        "close": 42041.664063,
        "direction_boundary": 59587.507813,
        "core_momentum": -0.294455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690742
      },
      {
        "date": "2023-09-29",
        "close": 42269.53125,
        "direction_boundary": 54802.277344,
        "core_momentum": -0.22869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690119
      },
      {
        "date": "2023-10-06",
        "close": 43636.742188,
        "direction_boundary": 65170.277344,
        "core_momentum": -0.33042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688597
      },
      {
        "date": "2023-10-13",
        "close": 40788.390625,
        "direction_boundary": 58903.90625,
        "core_momentum": -0.307544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687449
      },
      {
        "date": "2023-10-20",
        "close": 37598.238281,
        "direction_boundary": 59587.507813,
        "core_momentum": -0.369025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68802
      },
      {
        "date": "2023-10-27",
        "close": 37712.171875,
        "direction_boundary": 63119.464844,
        "core_momentum": -0.402527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688108
      },
      {
        "date": "2023-11-03",
        "close": 38395.773438,
        "direction_boundary": 61752.253906,
        "core_momentum": -0.378229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674999
      },
      {
        "date": "2023-11-10",
        "close": 36003.160156,
        "direction_boundary": 60385.046875,
        "core_momentum": -0.403774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678796
      },
      {
        "date": "2023-11-17",
        "close": 34635.953125,
        "direction_boundary": 56511.289063,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679797
      },
      {
        "date": "2023-11-24",
        "close": 36458.894531,
        "direction_boundary": 57764.5625,
        "core_momentum": -0.368836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684394
      },
      {
        "date": "2023-12-01",
        "close": 33838.414063,
        "direction_boundary": 59587.507813,
        "core_momentum": -0.432122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688915
      },
      {
        "date": "2023-12-08",
        "close": 32813.007813,
        "direction_boundary": 61524.386719,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688156
      },
      {
        "date": "2023-12-15",
        "close": 31559.732422,
        "direction_boundary": 61638.320313,
        "core_momentum": -0.487985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68892
      },
      {
        "date": "2023-12-22",
        "close": 32243.335938,
        "direction_boundary": 56511.289063,
        "core_momentum": -0.429435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689817
      },
      {
        "date": "2023-12-29",
        "close": 33040.875,
        "direction_boundary": 57308.828125,
        "core_momentum": -0.423459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689619
      },
      {
        "date": "2024-01-05",
        "close": 33610.546875,
        "direction_boundary": 51953.925781,
        "core_momentum": -0.35307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684748
      },
      {
        "date": "2024-01-12",
        "close": 33040.875,
        "direction_boundary": 47396.566406,
        "core_momentum": -0.302885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683316
      },
      {
        "date": "2024-01-19",
        "close": 21989.271484,
        "direction_boundary": 47054.761719,
        "core_momentum": -0.532688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848346
      },
      {
        "date": "2024-01-26",
        "close": 21647.470703,
        "direction_boundary": 45003.949219,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845286
      },
      {
        "date": "2024-02-02",
        "close": 21533.535156,
        "direction_boundary": 45915.421875,
        "core_momentum": -0.531017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844637
      },
      {
        "date": "2024-02-09",
        "close": 21533.535156,
        "direction_boundary": 43294.941406,
        "core_momentum": -0.502632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625822
      },
      {
        "date": "2024-02-16",
        "close": 21191.734375,
        "direction_boundary": 41927.730469,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614151
      },
      {
        "date": "2024-02-23",
        "close": 21305.667969,
        "direction_boundary": 40560.523438,
        "core_momentum": -0.474719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617699
      },
      {
        "date": "2024-03-01",
        "close": 19254.855469,
        "direction_boundary": 40332.652344,
        "core_momentum": -0.522599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611436
      },
      {
        "date": "2024-03-08",
        "close": 20963.865234,
        "direction_boundary": 38167.90625,
        "core_momentum": -0.450746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629814
      },
      {
        "date": "2024-03-15",
        "close": 19482.722656,
        "direction_boundary": 39535.117188,
        "core_momentum": -0.507205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62961
      },
      {
        "date": "2024-03-22",
        "close": 23014.677734,
        "direction_boundary": 40674.457031,
        "core_momentum": -0.434174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683374
      },
      {
        "date": "2024-03-29",
        "close": 21647.470703,
        "direction_boundary": 41585.929688,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68405
      },
      {
        "date": "2024-04-05",
        "close": 21647.470703,
        "direction_boundary": 43522.808594,
        "core_momentum": -0.502618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680104
      },
      {
        "date": "2024-04-12",
        "close": 21647.470703,
        "direction_boundary": 46599.027344,
        "core_momentum": -0.535452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678497
      },
      {
        "date": "2024-04-19",
        "close": 16976.173828,
        "direction_boundary": 43067.070313,
        "core_momentum": -0.60582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739935
      },
      {
        "date": "2024-04-26",
        "close": 17830.679688,
        "direction_boundary": 42953.136719,
        "core_momentum": -0.584881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746849
      },
      {
        "date": "2024-05-03",
        "close": 17876.251953,
        "direction_boundary": 47054.761719,
        "core_momentum": -0.620097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745222
      },
      {
        "date": "2024-05-10",
        "close": 18582.644531,
        "direction_boundary": 45573.621094,
        "core_momentum": -0.59225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749258
      },
      {
        "date": "2024-05-17",
        "close": 20449.775391,
        "direction_boundary": 45687.554688,
        "core_momentum": -0.552399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767473
      },
      {
        "date": "2024-05-24",
        "close": 19490.253906,
        "direction_boundary": 46371.160156,
        "core_momentum": -0.57969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761288
      },
      {
        "date": "2024-05-31",
        "close": 17961.019531,
        "direction_boundary": 47282.632813,
        "core_momentum": -0.620135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762296
      },
      {
        "date": "2024-06-07",
        "close": 17391.304688,
        "direction_boundary": 45345.753906,
        "core_momentum": -0.616473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762323
      },
      {
        "date": "2024-06-14",
        "close": 16941.529297,
        "direction_boundary": 44206.410156,
        "core_momentum": -0.616763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762042
      },
      {
        "date": "2024-06-21",
        "close": 15277.361328,
        "direction_boundary": 42725.269531,
        "core_momentum": -0.642428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766829
      },
      {
        "date": "2024-06-28",
        "close": 15067.46582,
        "direction_boundary": 43864.609375,
        "core_momentum": -0.656501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763351
      },
      {
        "date": "2024-07-05",
        "close": 20689.654297,
        "direction_boundary": 40788.390625,
        "core_momentum": -0.492756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901408
      },
      {
        "date": "2024-07-12",
        "close": 16956.521484,
        "direction_boundary": 39193.3125,
        "core_momentum": -0.567362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935424
      },
      {
        "date": "2024-07-19",
        "close": 20014.992188,
        "direction_boundary": 45231.820313,
        "core_momentum": -0.557502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794958
      },
      {
        "date": "2024-07-26",
        "close": 18200.900391,
        "direction_boundary": 41813.796875,
        "core_momentum": -0.564715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804916
      },
      {
        "date": "2024-08-02",
        "close": 16086.956055,
        "direction_boundary": 42041.664063,
        "core_momentum": -0.617357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821031
      },
      {
        "date": "2024-08-09",
        "close": 16221.888672,
        "direction_boundary": 60840.785156,
        "core_momentum": -0.733371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821341
      },
      {
        "date": "2024-08-16",
        "close": 15322.338867,
        "direction_boundary": 63803.070313,
        "core_momentum": -0.75985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82382
      },
      {
        "date": "2024-08-23",
        "close": 15397.301758,
        "direction_boundary": 61068.652344,
        "core_momentum": -0.747869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8238
      },
      {
        "date": "2024-08-30",
        "close": 15802.098633,
        "direction_boundary": 53776.871094,
        "core_momentum": -0.706154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81524
      },
      {
        "date": "2024-09-06",
        "close": 14287.856445,
        "direction_boundary": 48991.640625,
        "core_momentum": -0.708361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813723
      },
      {
        "date": "2024-09-13",
        "close": 14737.630859,
        "direction_boundary": 45459.6875,
        "core_momentum": -0.675809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811568
      },
      {
        "date": "2024-09-20",
        "close": 14677.661133,
        "direction_boundary": 42041.664063,
        "core_momentum": -0.650878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770448
      },
      {
        "date": "2024-09-27",
        "close": 13688.15625,
        "direction_boundary": 42269.53125,
        "core_momentum": -0.67617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771515
      },
      {
        "date": "2024-10-04",
        "close": 13523.238281,
        "direction_boundary": 43636.742188,
        "core_momentum": -0.690095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771144
      },
      {
        "date": "2024-10-11",
        "close": 13628.185547,
        "direction_boundary": 40788.390625,
        "core_momentum": -0.665881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771581
      },
      {
        "date": "2024-10-18",
        "close": 13253.373047,
        "direction_boundary": 37598.238281,
        "core_momentum": -0.6475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70034
      },
      {
        "date": "2024-10-25",
        "close": 11994.00293,
        "direction_boundary": 37712.171875,
        "core_momentum": -0.681959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705841
      },
      {
        "date": "2024-11-01",
        "close": 12068.96582,
        "direction_boundary": 38395.773438,
        "core_momentum": -0.685669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706045
      },
      {
        "date": "2024-11-08",
        "close": 12488.755859,
        "direction_boundary": 36003.160156,
        "core_momentum": -0.653121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705377
      },
      {
        "date": "2024-11-15",
        "close": 10809.594727,
        "direction_boundary": 34635.953125,
        "core_momentum": -0.687908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708382
      },
      {
        "date": "2024-11-22",
        "close": 11169.415039,
        "direction_boundary": 36458.894531,
        "core_momentum": -0.693644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711866
      },
      {
        "date": "2024-11-29",
        "close": 10944.527344,
        "direction_boundary": 33838.414063,
        "core_momentum": -0.676565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706537
      },
      {
        "date": "2024-12-06",
        "close": 10269.865234,
        "direction_boundary": 32813.007813,
        "core_momentum": -0.687018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709045
      },
      {
        "date": "2024-12-13",
        "close": 10884.557617,
        "direction_boundary": 31559.732422,
        "core_momentum": -0.655112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717229
      },
      {
        "date": "2024-12-20",
        "close": 10059.969727,
        "direction_boundary": 32243.335938,
        "core_momentum": -0.687998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712093
      },
      {
        "date": "2024-12-27",
        "close": 9535.232422,
        "direction_boundary": 33040.875,
        "core_momentum": -0.711411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713974
      },
      {
        "date": "2025-01-03",
        "close": 9760.120117,
        "direction_boundary": 33610.546875,
        "core_momentum": -0.709611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531438
      },
      {
        "date": "2025-01-10",
        "close": 10284.857422,
        "direction_boundary": 33040.875,
        "core_momentum": -0.688723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482615
      },
      {
        "date": "2025-01-17",
        "close": 11094.453125,
        "direction_boundary": 21989.271484,
        "core_momentum": -0.495461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42644
      },
      {
        "date": "2025-01-24",
        "close": 11559.220703,
        "direction_boundary": 21647.470703,
        "core_momentum": -0.466024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422008
      },
      {
        "date": "2025-01-31",
        "close": 11394.302734,
        "direction_boundary": 21533.535156,
        "core_momentum": -0.470858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393347
      },
      {
        "date": "2025-02-07",
        "close": 10314.842773,
        "direction_boundary": 21533.535156,
        "core_momentum": -0.520987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409604
      },
      {
        "date": "2025-02-14",
        "close": 12128.935547,
        "direction_boundary": 21191.734375,
        "core_momentum": -0.427657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474688
      },
      {
        "date": "2025-02-21",
        "close": 12143.927734,
        "direction_boundary": 21305.667969,
        "core_momentum": -0.430014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474502
      },
      {
        "date": "2025-02-28",
        "close": 11004.498047,
        "direction_boundary": 19254.855469,
        "core_momentum": -0.428482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487321
      },
      {
        "date": "2025-03-07",
        "close": 11379.310547,
        "direction_boundary": 20963.865234,
        "core_momentum": -0.457194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474887
      },
      {
        "date": "2025-03-14",
        "close": 11739.130859,
        "direction_boundary": 19482.722656,
        "core_momentum": -0.397459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47491
      },
      {
        "date": "2025-03-21",
        "close": 11994.00293,
        "direction_boundary": 23014.677734,
        "core_momentum": -0.478854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476731
      },
      {
        "date": "2025-03-28",
        "close": 11694.15332,
        "direction_boundary": 21647.470703,
        "core_momentum": -0.459791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469086
      },
      {
        "date": "2025-04-04",
        "close": 10569.714844,
        "direction_boundary": 21647.470703,
        "core_momentum": -0.511734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487262
      },
      {
        "date": "2025-04-11",
        "close": 10389.804688,
        "direction_boundary": 21647.470703,
        "core_momentum": -0.520045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486727
      },
      {
        "date": "2025-04-18",
        "close": 10764.618164,
        "direction_boundary": 16976.173828,
        "core_momentum": -0.365898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490096
      },
      {
        "date": "2025-04-25",
        "close": 10794.602539,
        "direction_boundary": 17830.679688,
        "core_momentum": -0.394605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471959
      },
      {
        "date": "2025-05-02",
        "close": 10389.804688,
        "direction_boundary": 17876.251953,
        "core_momentum": -0.418793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474043
      },
      {
        "date": "2025-05-09",
        "close": 10134.932617,
        "direction_boundary": 18582.644531,
        "core_momentum": -0.454602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471151
      },
      {
        "date": "2025-05-16",
        "close": 9670.165039,
        "direction_boundary": 20449.775391,
        "core_momentum": -0.527126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432541
      },
      {
        "date": "2025-05-23",
        "close": 9640.179688,
        "direction_boundary": 19490.253906,
        "core_momentum": -0.505385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429248
      },
      {
        "date": "2025-05-30",
        "close": 9865.067383,
        "direction_boundary": 17961.019531,
        "core_momentum": -0.450751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430497
      },
      {
        "date": "2025-06-06",
        "close": 10404.797852,
        "direction_boundary": 17391.304688,
        "core_momentum": -0.401724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428629
      },
      {
        "date": "2025-06-13",
        "close": 9895.052734,
        "direction_boundary": 16941.529297,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425823
      },
      {
        "date": "2025-06-20",
        "close": 9970.014648,
        "direction_boundary": 15277.361328,
        "core_momentum": -0.347399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411969
      },
      {
        "date": "2025-06-27",
        "close": 9685.157227,
        "direction_boundary": 15067.46582,
        "core_momentum": -0.357214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406997
      },
      {
        "date": "2025-07-04",
        "close": 10044.977539,
        "direction_boundary": 20689.654297,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408872
      },
      {
        "date": "2025-07-11",
        "close": 10089.955078,
        "direction_boundary": 16956.521484,
        "core_momentum": -0.404951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402203
      },
      {
        "date": "2025-07-18",
        "close": 9880.05957,
        "direction_boundary": 20014.992188,
        "core_momentum": -0.506367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387508
      },
      {
        "date": "2025-07-25",
        "close": 9445.277344,
        "direction_boundary": 18200.900391,
        "core_momentum": -0.481054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385669
      },
      {
        "date": "2025-08-01",
        "close": 9025.487305,
        "direction_boundary": 16086.956055,
        "core_momentum": -0.438956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389128
      },
      {
        "date": "2025-08-08",
        "close": 9355.322266,
        "direction_boundary": 16221.888672,
        "core_momentum": -0.42329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370985
      },
      {
        "date": "2025-08-15",
        "close": 9295.352539,
        "direction_boundary": 15322.338867,
        "core_momentum": -0.393346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283735
      },
      {
        "date": "2025-08-22",
        "close": 9265.367188,
        "direction_boundary": 15397.301758,
        "core_momentum": -0.398247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283442
      },
      {
        "date": "2025-08-29",
        "close": 9175.412109,
        "direction_boundary": 15802.098633,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2025-09-05",
        "close": 9340.330078,
        "direction_boundary": 14287.856445,
        "core_momentum": -0.346275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2025-09-12",
        "close": 9790.104492,
        "direction_boundary": 14737.630859,
        "core_momentum": -0.335707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255121
      },
      {
        "date": "2025-09-19",
        "close": 9400.299805,
        "direction_boundary": 14677.661133,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255801
      },
      {
        "date": "2025-09-26",
        "close": 9235.381836,
        "direction_boundary": 13688.15625,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255068
      },
      {
        "date": "2025-10-03",
        "close": 9100.450195,
        "direction_boundary": 13523.238281,
        "core_momentum": -0.327051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218208
      },
      {
        "date": "2025-10-10",
        "close": 9070.464844,
        "direction_boundary": 13628.185547,
        "core_momentum": -0.334433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217605
      },
      {
        "date": "2025-10-17",
        "close": 8440.779297,
        "direction_boundary": 13253.373047,
        "core_momentum": -0.363122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228172
      },
      {
        "date": "2025-10-24",
        "close": 8425.787109,
        "direction_boundary": 11994.00293,
        "core_momentum": -0.2975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227774
      },
      {
        "date": "2025-10-31",
        "close": 8275.862305,
        "direction_boundary": 12068.96582,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224377
      },
      {
        "date": "2025-11-07",
        "close": 8395.801758,
        "direction_boundary": 12488.755859,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225343
      },
      {
        "date": "2025-11-14",
        "close": 8980.509766,
        "direction_boundary": 10809.594727,
        "core_momentum": -0.169209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240297
      },
      {
        "date": "2025-11-21",
        "close": 8365.817383,
        "direction_boundary": 11169.415039,
        "core_momentum": -0.251007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258172
      },
      {
        "date": "2025-11-28",
        "close": 8740.629883,
        "direction_boundary": 10944.527344,
        "core_momentum": -0.20137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264293
      },
      {
        "date": "2025-12-05",
        "close": 8815.591797,
        "direction_boundary": 10269.865234,
        "core_momentum": -0.141606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251665
      },
      {
        "date": "2025-12-12",
        "close": 9190.405273,
        "direction_boundary": 10884.557617,
        "core_momentum": -0.155647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251892
      },
      {
        "date": "2025-12-19",
        "close": 8755.62207,
        "direction_boundary": 10059.969727,
        "core_momentum": -0.129657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259143
      },
      {
        "date": "2025-12-26",
        "close": 8140.929688,
        "direction_boundary": 9535.232422,
        "core_momentum": -0.146226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273951
      },
      {
        "date": "2026-01-02",
        "close": 8050.974609,
        "direction_boundary": 9760.120117,
        "core_momentum": -0.175115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266812
      },
      {
        "date": "2026-01-09",
        "close": 7721.139648,
        "direction_boundary": 10284.857422,
        "core_momentum": -0.249271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270014
      },
      {
        "date": "2026-01-16",
        "close": 7406.296875,
        "direction_boundary": 11094.453125,
        "core_momentum": -0.332432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273146
      },
      {
        "date": "2026-01-23",
        "close": 7256.371582,
        "direction_boundary": 11559.220703,
        "core_momentum": -0.372244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269141
      },
      {
        "date": "2026-01-30",
        "close": 8095.952148,
        "direction_boundary": 11394.302734,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31099
      },
      {
        "date": "2026-02-06",
        "close": 7121.439453,
        "direction_boundary": 10314.842773,
        "core_momentum": -0.309593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2026-02-13",
        "close": 6011.994141,
        "direction_boundary": 12128.935547,
        "core_momentum": -0.504326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413058
      },
      {
        "date": "2026-02-20",
        "close": 5697.151367,
        "direction_boundary": 12143.927734,
        "core_momentum": -0.530864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415688
      },
      {
        "date": "2026-02-27",
        "close": 4917.541016,
        "direction_boundary": 11004.498047,
        "core_momentum": -0.553134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451868
      },
      {
        "date": "2026-03-06",
        "close": 4407.795898,
        "direction_boundary": 11379.310547,
        "core_momentum": -0.612648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462651
      },
      {
        "date": "2026-03-13",
        "close": 4077.960938,
        "direction_boundary": 11739.130859,
        "core_momentum": -0.652618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453986
      },
      {
        "date": "2026-03-20",
        "close": 5037.481445,
        "direction_boundary": 11994.00293,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566716
      },
      {
        "date": "2026-03-27",
        "close": 4572.713867,
        "direction_boundary": 11694.15332,
        "core_momentum": -0.608974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575506
      },
      {
        "date": "2026-04-03",
        "close": 4002.998535,
        "direction_boundary": 10569.714844,
        "core_momentum": -0.621277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593557
      },
      {
        "date": "2026-04-10",
        "close": 3763.118408,
        "direction_boundary": 10389.804688,
        "core_momentum": -0.637807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593525
      },
      {
        "date": "2026-04-17",
        "close": 3763.118408,
        "direction_boundary": 10764.618164,
        "core_momentum": -0.650418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592671
      },
      {
        "date": "2026-04-24",
        "close": 3763.118408,
        "direction_boundary": 10794.602539,
        "core_momentum": -0.651389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592852
      },
      {
        "date": "2026-05-01",
        "close": 3763.118408,
        "direction_boundary": 10389.804688,
        "core_momentum": -0.637807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594163
      },
      {
        "date": "2026-05-08",
        "close": 3480.0,
        "direction_boundary": 10134.932617,
        "core_momentum": -0.656633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594107
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "direction_boundary": 9670.165039,
        "core_momentum": -0.585322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627494
      },
      {
        "date": "2026-05-22",
        "close": 3450.0,
        "direction_boundary": 9640.179688,
        "core_momentum": -0.642123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64699
      },
      {
        "date": "2026-05-29",
        "close": 3165.0,
        "direction_boundary": 9865.067383,
        "core_momentum": -0.679171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64078
      },
      {
        "date": "2026-06-05",
        "close": 2685.0,
        "direction_boundary": 10404.797852,
        "core_momentum": -0.741946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659707
      },
      {
        "date": "2026-06-12",
        "close": 2575.0,
        "direction_boundary": 9895.052734,
        "core_momentum": -0.739769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647645
      },
      {
        "date": "2026-06-19",
        "close": 2110.0,
        "direction_boundary": 9970.014648,
        "core_momentum": -0.788365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680318
      },
      {
        "date": "2026-06-26",
        "close": 1930.0,
        "direction_boundary": 9685.157227,
        "core_momentum": -0.800726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681565
      },
      {
        "date": "2026-07-03",
        "close": 2105.0,
        "direction_boundary": 10044.977539,
        "core_momentum": -0.790443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707315
      },
      {
        "date": "2026-07-10",
        "close": 2085.0,
        "direction_boundary": 10089.955078,
        "core_momentum": -0.793359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70962
      },
      {
        "date": "2026-07-17",
        "close": 2080.0,
        "direction_boundary": 9880.05957,
        "core_momentum": -0.789475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712663
      },
      {
        "date": "2026-07-24",
        "close": 2085.0,
        "direction_boundary": 9445.277344,
        "core_momentum": -0.779255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715184
      },
      {
        "date": "2026-07-31",
        "close": 2120.0,
        "direction_boundary": 9025.487305,
        "core_momentum": -0.76511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685269
      },
      {
        "date": "2026-08-07",
        "close": 2160.0,
        "direction_boundary": 9355.322266,
        "core_momentum": -0.769115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63803.070313,
        "volume": 1913392
      },
      {
        "date": "2023-08-25",
        "close": 61068.652344,
        "volume": 333687
      },
      {
        "date": "2023-09-01",
        "close": 53776.871094,
        "volume": 204375
      },
      {
        "date": "2023-09-08",
        "close": 48991.640625,
        "volume": 257944
      },
      {
        "date": "2023-09-15",
        "close": 45459.6875,
        "volume": 233778
      },
      {
        "date": "2023-09-22",
        "close": 42041.664063,
        "volume": 152039
      },
      {
        "date": "2023-09-29",
        "close": 42269.53125,
        "volume": 53840
      },
      {
        "date": "2023-10-06",
        "close": 43636.742188,
        "volume": 153087
      },
      {
        "date": "2023-10-13",
        "close": 40788.390625,
        "volume": 66838
      },
      {
        "date": "2023-10-20",
        "close": 37598.238281,
        "volume": 107477
      },
      {
        "date": "2023-10-27",
        "close": 37712.171875,
        "volume": 61198
      },
      {
        "date": "2023-11-03",
        "close": 38395.773438,
        "volume": 40675
      },
      {
        "date": "2023-11-10",
        "close": 36003.160156,
        "volume": 152231
      },
      {
        "date": "2023-11-17",
        "close": 34635.953125,
        "volume": 104168
      },
      {
        "date": "2023-11-24",
        "close": 36458.894531,
        "volume": 131034
      },
      {
        "date": "2023-12-01",
        "close": 33838.414063,
        "volume": 151059
      },
      {
        "date": "2023-12-08",
        "close": 32813.007813,
        "volume": 85220
      },
      {
        "date": "2023-12-15",
        "close": 31559.732422,
        "volume": 102445
      },
      {
        "date": "2023-12-22",
        "close": 32243.335938,
        "volume": 51404
      },
      {
        "date": "2023-12-29",
        "close": 33040.875,
        "volume": 29393
      },
      {
        "date": "2024-01-05",
        "close": 33610.546875,
        "volume": 80927
      },
      {
        "date": "2024-01-12",
        "close": 33040.875,
        "volume": 60585
      },
      {
        "date": "2024-01-19",
        "close": 21989.271484,
        "volume": 345285
      },
      {
        "date": "2024-01-26",
        "close": 21647.470703,
        "volume": 102857
      },
      {
        "date": "2024-02-02",
        "close": 21533.535156,
        "volume": 82312
      },
      {
        "date": "2024-02-09",
        "close": 21533.535156,
        "volume": 42910
      },
      {
        "date": "2024-02-16",
        "close": 21191.734375,
        "volume": 43919
      },
      {
        "date": "2024-02-23",
        "close": 21305.667969,
        "volume": 64693
      },
      {
        "date": "2024-03-01",
        "close": 19254.855469,
        "volume": 97926
      },
      {
        "date": "2024-03-08",
        "close": 20963.865234,
        "volume": 245784
      },
      {
        "date": "2024-03-15",
        "close": 19482.722656,
        "volume": 295397
      },
      {
        "date": "2024-03-22",
        "close": 23014.677734,
        "volume": 2460282
      },
      {
        "date": "2024-03-29",
        "close": 21647.470703,
        "volume": 231622
      },
      {
        "date": "2024-04-05",
        "close": 21647.470703,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 21647.470703,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16976.173828,
        "volume": 374607
      },
      {
        "date": "2024-04-26",
        "close": 17830.679688,
        "volume": 583913
      },
      {
        "date": "2024-05-03",
        "close": 17876.251953,
        "volume": 77828
      },
      {
        "date": "2024-05-10",
        "close": 18582.644531,
        "volume": 84626
      },
      {
        "date": "2024-05-17",
        "close": 20449.775391,
        "volume": 295211
      },
      {
        "date": "2024-05-24",
        "close": 19490.253906,
        "volume": 44675
      },
      {
        "date": "2024-05-31",
        "close": 17961.019531,
        "volume": 52984
      },
      {
        "date": "2024-06-07",
        "close": 17391.304688,
        "volume": 219688
      },
      {
        "date": "2024-06-14",
        "close": 16941.529297,
        "volume": 285642
      },
      {
        "date": "2024-06-21",
        "close": 15277.361328,
        "volume": 114561
      },
      {
        "date": "2024-06-28",
        "close": 15067.46582,
        "volume": 41193
      },
      {
        "date": "2024-07-05",
        "close": 20689.654297,
        "volume": 322761
      },
      {
        "date": "2024-07-12",
        "close": 16956.521484,
        "volume": 5031377
      },
      {
        "date": "2024-07-19",
        "close": 20014.992188,
        "volume": 3654176
      },
      {
        "date": "2024-07-26",
        "close": 18200.900391,
        "volume": 2340325
      },
      {
        "date": "2024-08-02",
        "close": 16086.956055,
        "volume": 943738
      },
      {
        "date": "2024-08-09",
        "close": 16221.888672,
        "volume": 1216390
      },
      {
        "date": "2024-08-16",
        "close": 15322.338867,
        "volume": 607162
      },
      {
        "date": "2024-08-23",
        "close": 15397.301758,
        "volume": 846557
      },
      {
        "date": "2024-08-30",
        "close": 15802.098633,
        "volume": 775378
      },
      {
        "date": "2024-09-06",
        "close": 14287.856445,
        "volume": 838000
      },
      {
        "date": "2024-09-13",
        "close": 14737.630859,
        "volume": 543006
      },
      {
        "date": "2024-09-20",
        "close": 14677.661133,
        "volume": 457527
      },
      {
        "date": "2024-09-27",
        "close": 13688.15625,
        "volume": 571244
      },
      {
        "date": "2024-10-04",
        "close": 13523.238281,
        "volume": 206053
      },
      {
        "date": "2024-10-11",
        "close": 13628.185547,
        "volume": 404242
      },
      {
        "date": "2024-10-18",
        "close": 13253.373047,
        "volume": 287184
      },
      {
        "date": "2024-10-25",
        "close": 11994.00293,
        "volume": 333880
      },
      {
        "date": "2024-11-01",
        "close": 12068.96582,
        "volume": 199152
      },
      {
        "date": "2024-11-08",
        "close": 12488.755859,
        "volume": 149266
      },
      {
        "date": "2024-11-15",
        "close": 10809.594727,
        "volume": 236625
      },
      {
        "date": "2024-11-22",
        "close": 11169.415039,
        "volume": 253473
      },
      {
        "date": "2024-11-29",
        "close": 10944.527344,
        "volume": 400274
      },
      {
        "date": "2024-12-06",
        "close": 10269.865234,
        "volume": 242935
      },
      {
        "date": "2024-12-13",
        "close": 10884.557617,
        "volume": 246321
      },
      {
        "date": "2024-12-20",
        "close": 10059.969727,
        "volume": 163817
      },
      {
        "date": "2024-12-27",
        "close": 9535.232422,
        "volume": 100590
      },
      {
        "date": "2025-01-03",
        "close": 9760.120117,
        "volume": 97207
      },
      {
        "date": "2025-01-10",
        "close": 10284.857422,
        "volume": 192547
      },
      {
        "date": "2025-01-17",
        "close": 11094.453125,
        "volume": 624748
      },
      {
        "date": "2025-01-24",
        "close": 11559.220703,
        "volume": 871136
      },
      {
        "date": "2025-01-31",
        "close": 11394.302734,
        "volume": 44411
      },
      {
        "date": "2025-02-07",
        "close": 10314.842773,
        "volume": 220878
      },
      {
        "date": "2025-02-14",
        "close": 12128.935547,
        "volume": 895359
      },
      {
        "date": "2025-02-21",
        "close": 12143.927734,
        "volume": 501222
      },
      {
        "date": "2025-02-28",
        "close": 11004.498047,
        "volume": 197526
      },
      {
        "date": "2025-03-07",
        "close": 11379.310547,
        "volume": 212672
      },
      {
        "date": "2025-03-14",
        "close": 11739.130859,
        "volume": 147716
      },
      {
        "date": "2025-03-21",
        "close": 11994.00293,
        "volume": 193905
      },
      {
        "date": "2025-03-28",
        "close": 11694.15332,
        "volume": 134875
      },
      {
        "date": "2025-04-04",
        "close": 10569.714844,
        "volume": 199741
      },
      {
        "date": "2025-04-11",
        "close": 10389.804688,
        "volume": 144636
      },
      {
        "date": "2025-04-18",
        "close": 10764.618164,
        "volume": 95923
      },
      {
        "date": "2025-04-25",
        "close": 10794.602539,
        "volume": 69644
      },
      {
        "date": "2025-05-02",
        "close": 10389.804688,
        "volume": 65454
      },
      {
        "date": "2025-05-09",
        "close": 10134.932617,
        "volume": 49646
      },
      {
        "date": "2025-05-16",
        "close": 9670.165039,
        "volume": 117343
      },
      {
        "date": "2025-05-23",
        "close": 9640.179688,
        "volume": 153329
      },
      {
        "date": "2025-05-30",
        "close": 9865.067383,
        "volume": 107492
      },
      {
        "date": "2025-06-06",
        "close": 10404.797852,
        "volume": 104680
      },
      {
        "date": "2025-06-13",
        "close": 9895.052734,
        "volume": 160388
      },
      {
        "date": "2025-06-20",
        "close": 9970.014648,
        "volume": 98311
      },
      {
        "date": "2025-06-27",
        "close": 9685.157227,
        "volume": 169059
      },
      {
        "date": "2025-07-04",
        "close": 10044.977539,
        "volume": 183262
      },
      {
        "date": "2025-07-11",
        "close": 10089.955078,
        "volume": 74666
      },
      {
        "date": "2025-07-18",
        "close": 9880.05957,
        "volume": 131376
      },
      {
        "date": "2025-07-25",
        "close": 9445.277344,
        "volume": 127686
      },
      {
        "date": "2025-08-01",
        "close": 9025.487305,
        "volume": 125937
      },
      {
        "date": "2025-08-08",
        "close": 9355.322266,
        "volume": 241808
      },
      {
        "date": "2025-08-15",
        "close": 9295.352539,
        "volume": 124215
      },
      {
        "date": "2025-08-22",
        "close": 9265.367188,
        "volume": 127564
      },
      {
        "date": "2025-08-29",
        "close": 9175.412109,
        "volume": 53117
      },
      {
        "date": "2025-09-05",
        "close": 9340.330078,
        "volume": 63021
      },
      {
        "date": "2025-09-12",
        "close": 9790.104492,
        "volume": 419400
      },
      {
        "date": "2025-09-19",
        "close": 9400.299805,
        "volume": 115142
      },
      {
        "date": "2025-09-26",
        "close": 9235.381836,
        "volume": 103585
      },
      {
        "date": "2025-10-03",
        "close": 9100.450195,
        "volume": 71162
      },
      {
        "date": "2025-10-10",
        "close": 9070.464844,
        "volume": 34037
      },
      {
        "date": "2025-10-17",
        "close": 8440.779297,
        "volume": 178269
      },
      {
        "date": "2025-10-24",
        "close": 8425.787109,
        "volume": 159563
      },
      {
        "date": "2025-10-31",
        "close": 8275.862305,
        "volume": 156734
      },
      {
        "date": "2025-11-07",
        "close": 8395.801758,
        "volume": 285705
      },
      {
        "date": "2025-11-14",
        "close": 8980.509766,
        "volume": 473508
      },
      {
        "date": "2025-11-21",
        "close": 8365.817383,
        "volume": 133496
      },
      {
        "date": "2025-11-28",
        "close": 8740.629883,
        "volume": 89465
      },
      {
        "date": "2025-12-05",
        "close": 8815.591797,
        "volume": 127810
      },
      {
        "date": "2025-12-12",
        "close": 9190.405273,
        "volume": 371614
      },
      {
        "date": "2025-12-19",
        "close": 8755.62207,
        "volume": 111530
      },
      {
        "date": "2025-12-26",
        "close": 8140.929688,
        "volume": 109659
      },
      {
        "date": "2026-01-02",
        "close": 8050.974609,
        "volume": 90422
      },
      {
        "date": "2026-01-09",
        "close": 7721.139648,
        "volume": 113560
      },
      {
        "date": "2026-01-16",
        "close": 7406.296875,
        "volume": 199367
      },
      {
        "date": "2026-01-23",
        "close": 7256.371582,
        "volume": 246430
      },
      {
        "date": "2026-01-30",
        "close": 8095.952148,
        "volume": 286492
      },
      {
        "date": "2026-02-06",
        "close": 7121.439453,
        "volume": 311095
      },
      {
        "date": "2026-02-13",
        "close": 6011.994141,
        "volume": 967723
      },
      {
        "date": "2026-02-20",
        "close": 5697.151367,
        "volume": 245208
      },
      {
        "date": "2026-02-27",
        "close": 4917.541016,
        "volume": 4454599
      },
      {
        "date": "2026-03-06",
        "close": 4407.795898,
        "volume": 584820
      },
      {
        "date": "2026-03-13",
        "close": 4077.960938,
        "volume": 365100
      },
      {
        "date": "2026-03-20",
        "close": 5037.481445,
        "volume": 546956
      },
      {
        "date": "2026-03-27",
        "close": 4572.713867,
        "volume": 2821063
      },
      {
        "date": "2026-04-03",
        "close": 4002.998535,
        "volume": 648811
      },
      {
        "date": "2026-04-10",
        "close": 3763.118408,
        "volume": 1269811
      },
      {
        "date": "2026-04-17",
        "close": 3763.118408,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3763.118408,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3763.118408,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3480.0,
        "volume": 461349
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "volume": 8286659
      },
      {
        "date": "2026-05-22",
        "close": 3450.0,
        "volume": 2327525
      },
      {
        "date": "2026-05-29",
        "close": 3165.0,
        "volume": 694486
      },
      {
        "date": "2026-06-05",
        "close": 2685.0,
        "volume": 119049
      },
      {
        "date": "2026-06-12",
        "close": 2575.0,
        "volume": 37369
      },
      {
        "date": "2026-06-19",
        "close": 2110.0,
        "volume": 345364
      },
      {
        "date": "2026-06-26",
        "close": 1930.0,
        "volume": 107617
      },
      {
        "date": "2026-07-03",
        "close": 2105.0,
        "volume": 48634
      },
      {
        "date": "2026-07-10",
        "close": 2085.0,
        "volume": 329331
      },
      {
        "date": "2026-07-17",
        "close": 2080.0,
        "volume": 242498
      },
      {
        "date": "2026-07-24",
        "close": 2085.0,
        "volume": 391943
      },
      {
        "date": "2026-07-31",
        "close": 2120.0,
        "volume": 420179
      },
      {
        "date": "2026-08-07",
        "close": 2160.0,
        "volume": 483457
      }
    ],
    "sharemaestro_context": {
      "trend": 3989.93903,
      "fair_value": 15233.224415,
      "market_activity": -99.999948,
      "market_dynamics": -0.350427,
      "relative_strength": -75.130747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": -0.052533,
        "directional_follow_through": 0.6613,
        "regime_survival": 0.9839,
        "conditional_difference": -0.000907,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": -0.131313,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": 0.006978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.217587,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.029082,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.495461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023856,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.045627
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.16
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.984332
      }
    ]
  }
}