{
  "ticker": {
    "uuid": "395386b0-e111-470f-be4f-bc15561a365e",
    "symbol": "UB74",
    "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1814.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1798.703735,
    "boundary_margin": 0.008643,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.060941,
    "volatility_stability": 0.1487,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.139,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1876.608154,
        "direction_boundary": 2054.719238,
        "core_momentum": -0.086684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064198
      },
      {
        "date": "2023-08-25",
        "close": 1898.336182,
        "direction_boundary": 2058.963867,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066856
      },
      {
        "date": "2023-09-01",
        "close": 1900.334229,
        "direction_boundary": 2093.921143,
        "core_momentum": -0.092452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066943
      },
      {
        "date": "2023-09-08",
        "close": 1920.064331,
        "direction_boundary": 2089.177002,
        "core_momentum": -0.080947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068993
      },
      {
        "date": "2023-09-15",
        "close": 1929.055298,
        "direction_boundary": 2105.90625,
        "core_momentum": -0.083979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068998
      },
      {
        "date": "2023-09-22",
        "close": 1951.282837,
        "direction_boundary": 2188.304932,
        "core_momentum": -0.108313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071209
      },
      {
        "date": "2023-09-29",
        "close": 1962.77124,
        "direction_boundary": 2149.852051,
        "core_momentum": -0.08702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067397
      },
      {
        "date": "2023-10-06",
        "close": 1956.277832,
        "direction_boundary": 2150.102051,
        "core_momentum": -0.090147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067521
      },
      {
        "date": "2023-10-13",
        "close": 1977.006958,
        "direction_boundary": 2125.881592,
        "core_momentum": -0.07003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068804
      },
      {
        "date": "2023-10-20",
        "close": 1974.509399,
        "direction_boundary": 2128.878418,
        "core_momentum": -0.072512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068844
      },
      {
        "date": "2023-10-27",
        "close": 1977.756104,
        "direction_boundary": 2066.205322,
        "core_momentum": -0.042808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067033
      },
      {
        "date": "2023-11-03",
        "close": 1950.283936,
        "direction_boundary": 2110.400879,
        "core_momentum": -0.07587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070049
      },
      {
        "date": "2023-11-10",
        "close": 1974.01001,
        "direction_boundary": 2038.239624,
        "core_momentum": -0.031512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069552
      },
      {
        "date": "2023-11-17",
        "close": 1945.039063,
        "direction_boundary": 2011.522705,
        "core_momentum": -0.033051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072473
      },
      {
        "date": "2023-11-24",
        "close": 1917.317017,
        "direction_boundary": 1985.055298,
        "core_momentum": -0.034124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074783
      },
      {
        "date": "2023-12-01",
        "close": 1919.315063,
        "direction_boundary": 1964.830078,
        "core_momentum": -0.023165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073999
      },
      {
        "date": "2023-12-08",
        "close": 1939.04541,
        "direction_boundary": 1958.837402,
        "core_momentum": -0.010104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074181
      },
      {
        "date": "2023-12-15",
        "close": 1926.557617,
        "direction_boundary": 1987.052734,
        "core_momentum": -0.030445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068592
      },
      {
        "date": "2023-12-22",
        "close": 1925.808594,
        "direction_boundary": 2001.035522,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067531
      },
      {
        "date": "2023-12-29",
        "close": 1925.059204,
        "direction_boundary": 2001.535034,
        "core_momentum": -0.038209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067461
      },
      {
        "date": "2024-01-05",
        "close": 1925.558838,
        "direction_boundary": 2007.277954,
        "core_momentum": -0.040711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065626
      },
      {
        "date": "2024-01-12",
        "close": 1930.803467,
        "direction_boundary": 1987.052734,
        "core_momentum": -0.028308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06039
      },
      {
        "date": "2024-01-19",
        "close": 1937.047119,
        "direction_boundary": 1959.58667,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055073
      },
      {
        "date": "2024-01-26",
        "close": 1932.302002,
        "direction_boundary": 1958.587891,
        "core_momentum": -0.013421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055243
      },
      {
        "date": "2024-02-02",
        "close": 1911.403442,
        "direction_boundary": 1988.219971,
        "core_momentum": -0.038636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057028
      },
      {
        "date": "2024-02-09",
        "close": 1910.154541,
        "direction_boundary": 1985.7229,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056706
      },
      {
        "date": "2024-02-16",
        "close": 1911.65332,
        "direction_boundary": 1994.462646,
        "core_momentum": -0.04152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056543
      },
      {
        "date": "2024-02-23",
        "close": 1900.662476,
        "direction_boundary": 1997.209717,
        "core_momentum": -0.048341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054998
      },
      {
        "date": "2024-03-01",
        "close": 1911.153809,
        "direction_boundary": 1990.217529,
        "core_momentum": -0.039726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055505
      },
      {
        "date": "2024-03-08",
        "close": 1882.427612,
        "direction_boundary": 1984.973755,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057432
      },
      {
        "date": "2024-03-15",
        "close": 1893.668213,
        "direction_boundary": 1994.213135,
        "core_momentum": -0.050418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057702
      },
      {
        "date": "2024-03-22",
        "close": 1919.896484,
        "direction_boundary": 1994.712524,
        "core_momentum": -0.037507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05875
      },
      {
        "date": "2024-03-29",
        "close": 1915.400024,
        "direction_boundary": 1959.50293,
        "core_momentum": -0.022507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058034
      },
      {
        "date": "2024-04-05",
        "close": 1915.650024,
        "direction_boundary": 1962.499268,
        "core_momentum": -0.023872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057949
      },
      {
        "date": "2024-04-12",
        "close": 1937.631592,
        "direction_boundary": 1954.009033,
        "core_momentum": -0.008381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0583
      },
      {
        "date": "2024-04-19",
        "close": 1941.378418,
        "direction_boundary": 1955.25769,
        "core_momentum": -0.007098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058415
      },
      {
        "date": "2024-04-26",
        "close": 1935.383423,
        "direction_boundary": 1934.78125,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058412
      },
      {
        "date": "2024-05-03",
        "close": 1929.138672,
        "direction_boundary": 1931.035645,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055394
      },
      {
        "date": "2024-05-10",
        "close": 1935.133667,
        "direction_boundary": 1957.255493,
        "core_momentum": -0.011302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052669
      },
      {
        "date": "2024-05-17",
        "close": 1908.90564,
        "direction_boundary": 1950.013794,
        "core_momentum": -0.021081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052083
      },
      {
        "date": "2024-05-24",
        "close": 1900.662476,
        "direction_boundary": 1958.504028,
        "core_momentum": -0.029534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048571
      },
      {
        "date": "2024-05-31",
        "close": 1906.907227,
        "direction_boundary": 1942.022827,
        "core_momentum": -0.018082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048797
      },
      {
        "date": "2024-06-07",
        "close": 1910.154541,
        "direction_boundary": 1923.294312,
        "core_momentum": -0.006832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046515
      },
      {
        "date": "2024-06-14",
        "close": 1923.393433,
        "direction_boundary": 1884.089233,
        "core_momentum": 0.020861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046826
      },
      {
        "date": "2024-06-21",
        "close": 1932.385864,
        "direction_boundary": 1901.569336,
        "core_momentum": 0.016206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047278
      },
      {
        "date": "2024-06-28",
        "close": 1931.386719,
        "direction_boundary": 1898.073242,
        "core_momentum": 0.017551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047281
      },
      {
        "date": "2024-07-05",
        "close": 1911.403442,
        "direction_boundary": 1878.595703,
        "core_momentum": 0.017464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049481
      },
      {
        "date": "2024-07-12",
        "close": 1890.920532,
        "direction_boundary": 1847.131714,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051346
      },
      {
        "date": "2024-07-19",
        "close": 1902.910522,
        "direction_boundary": 1882.591064,
        "core_momentum": 0.010793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052006
      },
      {
        "date": "2024-07-26",
        "close": 1915.400024,
        "direction_boundary": 1881.342407,
        "core_momentum": 0.018103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052883
      },
      {
        "date": "2024-08-02",
        "close": 1904.787842,
        "direction_boundary": 1871.363403,
        "core_momentum": 0.017861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051253
      },
      {
        "date": "2024-08-09",
        "close": 1905.787109,
        "direction_boundary": 1881.103638,
        "core_momentum": 0.013122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051255
      },
      {
        "date": "2024-08-16",
        "close": 1886.299561,
        "direction_boundary": 1876.608154,
        "core_momentum": 0.005164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053139
      },
      {
        "date": "2024-08-23",
        "close": 1846.824585,
        "direction_boundary": 1898.336182,
        "core_momentum": -0.027135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060017
      },
      {
        "date": "2024-08-30",
        "close": 1860.316162,
        "direction_boundary": 1900.334229,
        "core_momentum": -0.021058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060457
      },
      {
        "date": "2024-09-06",
        "close": 1867.561646,
        "direction_boundary": 1920.064331,
        "core_momentum": -0.027344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05725
      },
      {
        "date": "2024-09-13",
        "close": 1871.55896,
        "direction_boundary": 1929.055298,
        "core_momentum": -0.029805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056657
      },
      {
        "date": "2024-09-20",
        "close": 1854.319946,
        "direction_boundary": 1951.282837,
        "core_momentum": -0.049692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054043
      },
      {
        "date": "2024-09-27",
        "close": 1838.330078,
        "direction_boundary": 1962.77124,
        "core_momentum": -0.063401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05498
      },
      {
        "date": "2024-10-04",
        "close": 1872.808105,
        "direction_boundary": 1956.277832,
        "core_momentum": -0.042668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061674
      },
      {
        "date": "2024-10-11",
        "close": 1875.306641,
        "direction_boundary": 1977.006958,
        "core_momentum": -0.051442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059195
      },
      {
        "date": "2024-10-18",
        "close": 1881.302734,
        "direction_boundary": 1974.509399,
        "core_momentum": -0.047205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059356
      },
      {
        "date": "2024-10-25",
        "close": 1888.29834,
        "direction_boundary": 1977.756104,
        "core_momentum": -0.045232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059673
      },
      {
        "date": "2024-11-01",
        "close": 1889.297729,
        "direction_boundary": 1950.283936,
        "core_momentum": -0.03127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059613
      },
      {
        "date": "2024-11-08",
        "close": 1893.544922,
        "direction_boundary": 1974.01001,
        "core_momentum": -0.040762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059513
      },
      {
        "date": "2024-11-15",
        "close": 1934.269043,
        "direction_boundary": 1945.039063,
        "core_momentum": -0.005537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064014
      },
      {
        "date": "2024-11-22",
        "close": 1953.756714,
        "direction_boundary": 1917.317017,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064933
      },
      {
        "date": "2024-11-29",
        "close": 1931.270996,
        "direction_boundary": 1919.315063,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067148
      },
      {
        "date": "2024-12-06",
        "close": 1928.772583,
        "direction_boundary": 1939.04541,
        "core_momentum": -0.005298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067168
      },
      {
        "date": "2024-12-13",
        "close": 1945.262085,
        "direction_boundary": 1926.557617,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067516
      },
      {
        "date": "2024-12-20",
        "close": 1952.757324,
        "direction_boundary": 1925.808594,
        "core_momentum": 0.013993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067423
      },
      {
        "date": "2024-12-27",
        "close": 1949.759277,
        "direction_boundary": 1925.059204,
        "core_momentum": 0.012831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067466
      },
      {
        "date": "2025-01-03",
        "close": 1981.239136,
        "direction_boundary": 1925.558838,
        "core_momentum": 0.028916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068965
      },
      {
        "date": "2025-01-10",
        "close": 2013.718506,
        "direction_boundary": 1930.803467,
        "core_momentum": 0.042943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069623
      },
      {
        "date": "2025-01-17",
        "close": 2019.9646,
        "direction_boundary": 1937.047119,
        "core_momentum": 0.042806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069405
      },
      {
        "date": "2025-01-24",
        "close": 1974.243774,
        "direction_boundary": 1932.302002,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077353
      },
      {
        "date": "2025-01-31",
        "close": 1986.985596,
        "direction_boundary": 1911.403442,
        "core_momentum": 0.039543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077056
      },
      {
        "date": "2025-02-07",
        "close": 1937.787964,
        "direction_boundary": 1910.154541,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0855
      },
      {
        "date": "2025-02-14",
        "close": 1908.798584,
        "direction_boundary": 1911.65332,
        "core_momentum": -0.001493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086971
      },
      {
        "date": "2025-02-21",
        "close": 1905.299927,
        "direction_boundary": 1900.662476,
        "core_momentum": 0.00244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081315
      },
      {
        "date": "2025-02-28",
        "close": 1924.542847,
        "direction_boundary": 1911.153809,
        "core_momentum": 0.007006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081818
      },
      {
        "date": "2025-03-07",
        "close": 1877.310181,
        "direction_boundary": 1882.427612,
        "core_momentum": -0.002719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089361
      },
      {
        "date": "2025-03-14",
        "close": 1876.310547,
        "direction_boundary": 1893.668213,
        "core_momentum": -0.009166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089322
      },
      {
        "date": "2025-03-21",
        "close": 1880.80896,
        "direction_boundary": 1919.896484,
        "core_momentum": -0.020359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088338
      },
      {
        "date": "2025-03-28",
        "close": 1876.810425,
        "direction_boundary": 1915.400024,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087437
      },
      {
        "date": "2025-04-04",
        "close": 1892.054688,
        "direction_boundary": 1915.650024,
        "core_momentum": -0.012317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084324
      },
      {
        "date": "2025-04-11",
        "close": 1863.815186,
        "direction_boundary": 1937.631592,
        "core_momentum": -0.038096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086973
      },
      {
        "date": "2025-04-18",
        "close": 1842.07312,
        "direction_boundary": 1941.378418,
        "core_momentum": -0.051152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08825
      },
      {
        "date": "2025-04-25",
        "close": 1835.075684,
        "direction_boundary": 1935.383423,
        "core_momentum": -0.051828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088095
      },
      {
        "date": "2025-05-02",
        "close": 1837.574829,
        "direction_boundary": 1929.138672,
        "core_momentum": -0.047464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088134
      },
      {
        "date": "2025-05-09",
        "close": 1836.575073,
        "direction_boundary": 1935.133667,
        "core_momentum": -0.050931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088009
      },
      {
        "date": "2025-05-16",
        "close": 1839.823975,
        "direction_boundary": 1908.90564,
        "core_momentum": -0.036189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082008
      },
      {
        "date": "2025-05-23",
        "close": 1809.085205,
        "direction_boundary": 1900.662476,
        "core_momentum": -0.048182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082641
      },
      {
        "date": "2025-05-30",
        "close": 1814.583252,
        "direction_boundary": 1906.907227,
        "core_momentum": -0.048416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082076
      },
      {
        "date": "2025-06-06",
        "close": 1805.086792,
        "direction_boundary": 1910.154541,
        "core_momentum": -0.055005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082152
      },
      {
        "date": "2025-06-13",
        "close": 1799.838623,
        "direction_boundary": 1923.393433,
        "core_momentum": -0.064238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080589
      },
      {
        "date": "2025-06-20",
        "close": 1819.331543,
        "direction_boundary": 1932.385864,
        "core_momentum": -0.058505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082317
      },
      {
        "date": "2025-06-27",
        "close": 1792.841187,
        "direction_boundary": 1931.386719,
        "core_momentum": -0.071734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083937
      },
      {
        "date": "2025-07-04",
        "close": 1799.838623,
        "direction_boundary": 1911.403442,
        "core_momentum": -0.058368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079969
      },
      {
        "date": "2025-07-11",
        "close": 1819.331543,
        "direction_boundary": 1890.920532,
        "core_momentum": -0.037859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077555
      },
      {
        "date": "2025-07-18",
        "close": 1829.827637,
        "direction_boundary": 1902.910522,
        "core_momentum": -0.038406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07812
      },
      {
        "date": "2025-07-25",
        "close": 1830.327515,
        "direction_boundary": 1915.400024,
        "core_momentum": -0.044415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073251
      },
      {
        "date": "2025-08-01",
        "close": 1826.449097,
        "direction_boundary": 1904.787842,
        "core_momentum": -0.041127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072018
      },
      {
        "date": "2025-08-08",
        "close": 1798.703735,
        "direction_boundary": 1905.787109,
        "core_momentum": -0.056189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067211
      },
      {
        "date": "2025-08-15",
        "close": 1785.205933,
        "direction_boundary": 1886.299561,
        "core_momentum": -0.053594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065257
      },
      {
        "date": "2025-08-22",
        "close": 1792.704712,
        "direction_boundary": 1846.824585,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065925
      },
      {
        "date": "2025-08-29",
        "close": 1798.703735,
        "direction_boundary": 1860.316162,
        "core_momentum": -0.033119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064032
      },
      {
        "date": "2025-09-05",
        "close": 1802.703125,
        "direction_boundary": 1867.561646,
        "core_momentum": -0.034729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055681
      },
      {
        "date": "2025-09-12",
        "close": 1797.453979,
        "direction_boundary": 1871.55896,
        "core_momentum": -0.039595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055691
      },
      {
        "date": "2025-09-19",
        "close": 1808.452148,
        "direction_boundary": 1854.319946,
        "core_momentum": -0.024736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056461
      },
      {
        "date": "2025-09-26",
        "close": 1815.700928,
        "direction_boundary": 1838.330078,
        "core_momentum": -0.01231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056964
      },
      {
        "date": "2025-10-03",
        "close": 1811.701538,
        "direction_boundary": 1872.808105,
        "core_momentum": -0.032628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055346
      },
      {
        "date": "2025-10-10",
        "close": 1830.448486,
        "direction_boundary": 1875.306641,
        "core_momentum": -0.02392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054246
      },
      {
        "date": "2025-10-17",
        "close": 1828.69873,
        "direction_boundary": 1881.302734,
        "core_momentum": -0.027961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051866
      },
      {
        "date": "2025-10-24",
        "close": 2449.236572,
        "direction_boundary": 1888.29834,
        "core_momentum": 0.29706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408635
      },
      {
        "date": "2025-10-31",
        "close": 1862.193237,
        "direction_boundary": 1889.297729,
        "core_momentum": -0.014346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568816
      },
      {
        "date": "2025-11-07",
        "close": 1861.193481,
        "direction_boundary": 1893.544922,
        "core_momentum": -0.017085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568816
      },
      {
        "date": "2025-11-14",
        "close": 1861.193481,
        "direction_boundary": 1934.269043,
        "core_momentum": -0.037779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568814
      },
      {
        "date": "2025-11-21",
        "close": 1875.69104,
        "direction_boundary": 1953.756714,
        "core_momentum": -0.039957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568341
      },
      {
        "date": "2025-11-28",
        "close": 1856.194214,
        "direction_boundary": 1931.270996,
        "core_momentum": -0.038874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568571
      },
      {
        "date": "2025-12-05",
        "close": 1843.196411,
        "direction_boundary": 1928.772583,
        "core_momentum": -0.044368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568614
      },
      {
        "date": "2025-12-12",
        "close": 1840.196899,
        "direction_boundary": 1945.262085,
        "core_momentum": -0.054011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5686
      },
      {
        "date": "2025-12-19",
        "close": 1841.196777,
        "direction_boundary": 1952.757324,
        "core_momentum": -0.05713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56842
      },
      {
        "date": "2025-12-26",
        "close": 1821.699951,
        "direction_boundary": 1949.759277,
        "core_momentum": -0.06568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568234
      },
      {
        "date": "2026-01-02",
        "close": 1827.198975,
        "direction_boundary": 1981.239136,
        "core_momentum": -0.077749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568225
      },
      {
        "date": "2026-01-09",
        "close": 1839.197021,
        "direction_boundary": 2013.718506,
        "core_momentum": -0.086666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568103
      },
      {
        "date": "2026-01-16",
        "close": 1841.196777,
        "direction_boundary": 2019.9646,
        "core_momentum": -0.0885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568052
      },
      {
        "date": "2026-01-23",
        "close": 1815.700928,
        "direction_boundary": 1974.243774,
        "core_momentum": -0.080306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568393
      },
      {
        "date": "2026-01-30",
        "close": 1799.953491,
        "direction_boundary": 1986.985596,
        "core_momentum": -0.094129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568508
      },
      {
        "date": "2026-02-06",
        "close": 1816.200806,
        "direction_boundary": 1937.787964,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568246
      },
      {
        "date": "2026-02-13",
        "close": 1789.25,
        "direction_boundary": 1908.798584,
        "core_momentum": -0.06263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568546
      },
      {
        "date": "2026-02-20",
        "close": 1806.25,
        "direction_boundary": 1905.299927,
        "core_momentum": -0.051987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568668
      },
      {
        "date": "2026-02-27",
        "close": 1814.0,
        "direction_boundary": 1924.542847,
        "core_momentum": -0.057438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56868
      },
      {
        "date": "2026-03-06",
        "close": 1830.5,
        "direction_boundary": 1877.310181,
        "core_momentum": -0.024935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568804
      },
      {
        "date": "2026-03-13",
        "close": 1836.0,
        "direction_boundary": 1876.310547,
        "core_momentum": -0.021484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568791
      },
      {
        "date": "2026-03-20",
        "close": 1820.0,
        "direction_boundary": 1880.80896,
        "core_momentum": -0.032331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568888
      },
      {
        "date": "2026-03-27",
        "close": 1824.5,
        "direction_boundary": 1876.810425,
        "core_momentum": -0.027872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568871
      },
      {
        "date": "2026-04-03",
        "close": 1837.0,
        "direction_boundary": 1892.054688,
        "core_momentum": -0.029098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568933
      },
      {
        "date": "2026-04-10",
        "close": 1807.25,
        "direction_boundary": 1863.815186,
        "core_momentum": -0.030349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569218
      },
      {
        "date": "2026-04-17",
        "close": 1800.0,
        "direction_boundary": 1842.07312,
        "core_momentum": -0.02284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569239
      },
      {
        "date": "2026-04-24",
        "close": 1805.5,
        "direction_boundary": 1835.075684,
        "core_momentum": -0.016117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382347
      },
      {
        "date": "2026-05-01",
        "close": 1788.0,
        "direction_boundary": 1837.574829,
        "core_momentum": -0.026978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056823
      },
      {
        "date": "2026-05-08",
        "close": 1789.5,
        "direction_boundary": 1836.575073,
        "core_momentum": -0.025632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056905
      },
      {
        "date": "2026-05-15",
        "close": 1825.0,
        "direction_boundary": 1839.823975,
        "core_momentum": -0.008057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064023
      },
      {
        "date": "2026-05-22",
        "close": 1809.0,
        "direction_boundary": 1809.085205,
        "core_momentum": -4.7e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063737
      },
      {
        "date": "2026-05-29",
        "close": 1809.75,
        "direction_boundary": 1814.583252,
        "core_momentum": -0.002664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062417
      },
      {
        "date": "2026-06-05",
        "close": 1819.25,
        "direction_boundary": 1805.086792,
        "core_momentum": 0.007846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062355
      },
      {
        "date": "2026-06-12",
        "close": 1816.5,
        "direction_boundary": 1799.838623,
        "core_momentum": 0.009257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062351
      },
      {
        "date": "2026-06-19",
        "close": 1841.0,
        "direction_boundary": 1819.331543,
        "core_momentum": 0.01191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065261
      },
      {
        "date": "2026-06-26",
        "close": 1847.75,
        "direction_boundary": 1792.841187,
        "core_momentum": 0.030627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063589
      },
      {
        "date": "2026-07-03",
        "close": 1828.75,
        "direction_boundary": 1799.838623,
        "core_momentum": 0.016063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065227
      },
      {
        "date": "2026-07-10",
        "close": 1819.0,
        "direction_boundary": 1819.331543,
        "core_momentum": -0.000182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064936
      },
      {
        "date": "2026-07-17",
        "close": 1817.5,
        "direction_boundary": 1829.827637,
        "core_momentum": -0.006737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064901
      },
      {
        "date": "2026-07-24",
        "close": 1828.5,
        "direction_boundary": 1830.327515,
        "core_momentum": -0.000998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062492
      },
      {
        "date": "2026-07-31",
        "close": 1814.5,
        "direction_boundary": 1826.449097,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062213
      },
      {
        "date": "2026-08-07",
        "close": 1814.25,
        "direction_boundary": 1798.703735,
        "core_momentum": 0.008643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1876.608154,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 1898.336182,
        "volume": 15
      },
      {
        "date": "2023-09-01",
        "close": 1900.334229,
        "volume": 175
      },
      {
        "date": "2023-09-08",
        "close": 1920.064331,
        "volume": 1013
      },
      {
        "date": "2023-09-15",
        "close": 1929.055298,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 1951.282837,
        "volume": 5
      },
      {
        "date": "2023-09-29",
        "close": 1962.77124,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 1956.277832,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1977.006958,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1974.509399,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1977.756104,
        "volume": 252
      },
      {
        "date": "2023-11-03",
        "close": 1950.283936,
        "volume": 2199
      },
      {
        "date": "2023-11-10",
        "close": 1974.01001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1945.039063,
        "volume": 38441
      },
      {
        "date": "2023-11-24",
        "close": 1917.317017,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1919.315063,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 1939.04541,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1926.557617,
        "volume": 3578
      },
      {
        "date": "2023-12-22",
        "close": 1925.808594,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1925.059204,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1925.558838,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1930.803467,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1937.047119,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 1932.302002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1911.403442,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1910.154541,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1911.65332,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1900.662476,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1911.153809,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1882.427612,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1893.668213,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1919.896484,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1915.400024,
        "volume": 70815
      },
      {
        "date": "2024-04-05",
        "close": 1915.650024,
        "volume": 90527
      },
      {
        "date": "2024-04-12",
        "close": 1937.631592,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1941.378418,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1935.383423,
        "volume": 27676
      },
      {
        "date": "2024-05-03",
        "close": 1929.138672,
        "volume": 11240
      },
      {
        "date": "2024-05-10",
        "close": 1935.133667,
        "volume": 870
      },
      {
        "date": "2024-05-17",
        "close": 1908.90564,
        "volume": 1843
      },
      {
        "date": "2024-05-24",
        "close": 1900.662476,
        "volume": 10005
      },
      {
        "date": "2024-05-31",
        "close": 1906.907227,
        "volume": 870
      },
      {
        "date": "2024-06-07",
        "close": 1910.154541,
        "volume": 32270
      },
      {
        "date": "2024-06-14",
        "close": 1923.393433,
        "volume": 12337
      },
      {
        "date": "2024-06-21",
        "close": 1932.385864,
        "volume": 6090
      },
      {
        "date": "2024-06-28",
        "close": 1931.386719,
        "volume": 4962
      },
      {
        "date": "2024-07-05",
        "close": 1911.403442,
        "volume": 12180
      },
      {
        "date": "2024-07-12",
        "close": 1890.920532,
        "volume": 21467
      },
      {
        "date": "2024-07-19",
        "close": 1902.910522,
        "volume": 9760
      },
      {
        "date": "2024-07-26",
        "close": 1915.400024,
        "volume": 11097
      },
      {
        "date": "2024-08-02",
        "close": 1904.787842,
        "volume": 11708
      },
      {
        "date": "2024-08-09",
        "close": 1905.787109,
        "volume": 2011
      },
      {
        "date": "2024-08-16",
        "close": 1886.299561,
        "volume": 42637
      },
      {
        "date": "2024-08-23",
        "close": 1846.824585,
        "volume": 6207
      },
      {
        "date": "2024-08-30",
        "close": 1860.316162,
        "volume": 11048
      },
      {
        "date": "2024-09-06",
        "close": 1867.561646,
        "volume": 29422
      },
      {
        "date": "2024-09-13",
        "close": 1871.55896,
        "volume": 51835
      },
      {
        "date": "2024-09-20",
        "close": 1854.319946,
        "volume": 2853
      },
      {
        "date": "2024-09-27",
        "close": 1838.330078,
        "volume": 5709
      },
      {
        "date": "2024-10-04",
        "close": 1872.808105,
        "volume": 5457
      },
      {
        "date": "2024-10-11",
        "close": 1875.306641,
        "volume": 2175
      },
      {
        "date": "2024-10-18",
        "close": 1881.302734,
        "volume": 3484
      },
      {
        "date": "2024-10-25",
        "close": 1888.29834,
        "volume": 870
      },
      {
        "date": "2024-11-01",
        "close": 1889.297729,
        "volume": 8742
      },
      {
        "date": "2024-11-08",
        "close": 1893.544922,
        "volume": 5757
      },
      {
        "date": "2024-11-15",
        "close": 1934.269043,
        "volume": 29580
      },
      {
        "date": "2024-11-22",
        "close": 1953.756714,
        "volume": 7830
      },
      {
        "date": "2024-11-29",
        "close": 1931.270996,
        "volume": 13154
      },
      {
        "date": "2024-12-06",
        "close": 1928.772583,
        "volume": 898
      },
      {
        "date": "2024-12-13",
        "close": 1945.262085,
        "volume": 3626
      },
      {
        "date": "2024-12-20",
        "close": 1952.757324,
        "volume": 6525
      },
      {
        "date": "2024-12-27",
        "close": 1949.759277,
        "volume": 3059
      },
      {
        "date": "2025-01-03",
        "close": 1981.239136,
        "volume": 14
      },
      {
        "date": "2025-01-10",
        "close": 2013.718506,
        "volume": 636
      },
      {
        "date": "2025-01-17",
        "close": 2019.9646,
        "volume": 2610
      },
      {
        "date": "2025-01-24",
        "close": 1974.243774,
        "volume": 2882
      },
      {
        "date": "2025-01-31",
        "close": 1986.985596,
        "volume": 5220
      },
      {
        "date": "2025-02-07",
        "close": 1937.787964,
        "volume": 15908
      },
      {
        "date": "2025-02-14",
        "close": 1908.798584,
        "volume": 2288
      },
      {
        "date": "2025-02-21",
        "close": 1905.299927,
        "volume": 46110
      },
      {
        "date": "2025-02-28",
        "close": 1924.542847,
        "volume": 3958
      },
      {
        "date": "2025-03-07",
        "close": 1877.310181,
        "volume": 1135
      },
      {
        "date": "2025-03-14",
        "close": 1876.310547,
        "volume": 435
      },
      {
        "date": "2025-03-21",
        "close": 1880.80896,
        "volume": 2610
      },
      {
        "date": "2025-03-28",
        "close": 1876.810425,
        "volume": 1318
      },
      {
        "date": "2025-04-04",
        "close": 1892.054688,
        "volume": 7421
      },
      {
        "date": "2025-04-11",
        "close": 1863.815186,
        "volume": 21315
      },
      {
        "date": "2025-04-18",
        "close": 1842.07312,
        "volume": 18270
      },
      {
        "date": "2025-04-25",
        "close": 1835.075684,
        "volume": 8265
      },
      {
        "date": "2025-05-02",
        "close": 1837.574829,
        "volume": 5681
      },
      {
        "date": "2025-05-09",
        "close": 1836.575073,
        "volume": 6615
      },
      {
        "date": "2025-05-16",
        "close": 1839.823975,
        "volume": 7930
      },
      {
        "date": "2025-05-23",
        "close": 1809.085205,
        "volume": 870
      },
      {
        "date": "2025-05-30",
        "close": 1814.583252,
        "volume": 4813
      },
      {
        "date": "2025-06-06",
        "close": 1805.086792,
        "volume": 21
      },
      {
        "date": "2025-06-13",
        "close": 1799.838623,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1819.331543,
        "volume": 435
      },
      {
        "date": "2025-06-27",
        "close": 1792.841187,
        "volume": 870
      },
      {
        "date": "2025-07-04",
        "close": 1799.838623,
        "volume": 2175
      },
      {
        "date": "2025-07-11",
        "close": 1819.331543,
        "volume": 5021
      },
      {
        "date": "2025-07-18",
        "close": 1829.827637,
        "volume": 6090
      },
      {
        "date": "2025-07-25",
        "close": 1830.327515,
        "volume": 4639
      },
      {
        "date": "2025-08-01",
        "close": 1826.449097,
        "volume": 1543
      },
      {
        "date": "2025-08-08",
        "close": 1798.703735,
        "volume": 2610
      },
      {
        "date": "2025-08-15",
        "close": 1785.205933,
        "volume": 2228
      },
      {
        "date": "2025-08-22",
        "close": 1792.704712,
        "volume": 2126
      },
      {
        "date": "2025-08-29",
        "close": 1798.703735,
        "volume": 1346
      },
      {
        "date": "2025-09-05",
        "close": 1802.703125,
        "volume": 2387
      },
      {
        "date": "2025-09-12",
        "close": 1797.453979,
        "volume": 2875
      },
      {
        "date": "2025-09-19",
        "close": 1808.452148,
        "volume": 433
      },
      {
        "date": "2025-09-26",
        "close": 1815.700928,
        "volume": 7099
      },
      {
        "date": "2025-10-03",
        "close": 1811.701538,
        "volume": 4486
      },
      {
        "date": "2025-10-10",
        "close": 1830.448486,
        "volume": 1350
      },
      {
        "date": "2025-10-17",
        "close": 1828.69873,
        "volume": 6680
      },
      {
        "date": "2025-10-24",
        "close": 2449.236572,
        "volume": 6470
      },
      {
        "date": "2025-10-31",
        "close": 1862.193237,
        "volume": 2442
      },
      {
        "date": "2025-11-07",
        "close": 1861.193481,
        "volume": 1331
      },
      {
        "date": "2025-11-14",
        "close": 1861.193481,
        "volume": 2165
      },
      {
        "date": "2025-11-21",
        "close": 1875.69104,
        "volume": 7172
      },
      {
        "date": "2025-11-28",
        "close": 1856.194214,
        "volume": 1732
      },
      {
        "date": "2025-12-05",
        "close": 1843.196411,
        "volume": 4454
      },
      {
        "date": "2025-12-12",
        "close": 1840.196899,
        "volume": 2740
      },
      {
        "date": "2025-12-19",
        "close": 1841.196777,
        "volume": 4049
      },
      {
        "date": "2025-12-26",
        "close": 1821.699951,
        "volume": 2328
      },
      {
        "date": "2026-01-02",
        "close": 1827.198975,
        "volume": 2598
      },
      {
        "date": "2026-01-09",
        "close": 1839.197021,
        "volume": 4038
      },
      {
        "date": "2026-01-16",
        "close": 1841.196777,
        "volume": 1735
      },
      {
        "date": "2026-01-23",
        "close": 1815.700928,
        "volume": 12367
      },
      {
        "date": "2026-01-30",
        "close": 1799.953491,
        "volume": 16140
      },
      {
        "date": "2026-02-06",
        "close": 1816.200806,
        "volume": 6354
      },
      {
        "date": "2026-02-13",
        "close": 1789.25,
        "volume": 4331
      },
      {
        "date": "2026-02-20",
        "close": 1806.25,
        "volume": 3099
      },
      {
        "date": "2026-02-27",
        "close": 1814.0,
        "volume": 4763
      },
      {
        "date": "2026-03-06",
        "close": 1830.5,
        "volume": 869
      },
      {
        "date": "2026-03-13",
        "close": 1836.0,
        "volume": 3934
      },
      {
        "date": "2026-03-20",
        "close": 1820.0,
        "volume": 3897
      },
      {
        "date": "2026-03-27",
        "close": 1824.5,
        "volume": 2610
      },
      {
        "date": "2026-04-03",
        "close": 1837.0,
        "volume": 2762
      },
      {
        "date": "2026-04-10",
        "close": 1807.25,
        "volume": 4122
      },
      {
        "date": "2026-04-17",
        "close": 1800.0,
        "volume": 9065
      },
      {
        "date": "2026-04-24",
        "close": 1805.5,
        "volume": 2598
      },
      {
        "date": "2026-05-01",
        "close": 1788.0,
        "volume": 2026
      },
      {
        "date": "2026-05-08",
        "close": 1789.5,
        "volume": 5230
      },
      {
        "date": "2026-05-15",
        "close": 1825.0,
        "volume": 3464
      },
      {
        "date": "2026-05-22",
        "close": 1809.0,
        "volume": 2165
      },
      {
        "date": "2026-05-29",
        "close": 1809.75,
        "volume": 2836
      },
      {
        "date": "2026-06-05",
        "close": 1819.25,
        "volume": 866
      },
      {
        "date": "2026-06-12",
        "close": 1816.5,
        "volume": 1732
      },
      {
        "date": "2026-06-19",
        "close": 1841.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1847.75,
        "volume": 433
      },
      {
        "date": "2026-07-03",
        "close": 1828.75,
        "volume": 433
      },
      {
        "date": "2026-07-10",
        "close": 1819.0,
        "volume": 2598
      },
      {
        "date": "2026-07-17",
        "close": 1817.5,
        "volume": 3465
      },
      {
        "date": "2026-07-24",
        "close": 1828.5,
        "volume": 2165
      },
      {
        "date": "2026-07-31",
        "close": 1814.5,
        "volume": 5196
      },
      {
        "date": "2026-08-07",
        "close": 1814.25,
        "volume": 867
      }
    ],
    "sharemaestro_context": {
      "trend": 1817.051733,
      "fair_value": 1879.533847,
      "market_activity": -4.257599,
      "market_dynamics": 0.761731,
      "relative_strength": -8.942187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003113,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.003783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006803,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003975,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04152,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.030017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.047349
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.011509
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.003842
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0101
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.025894
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.028162
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.005222
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.002474
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}