{
  "ticker": {
    "uuid": "3953fdf0-92ee-4b69-86e3-6a56f5dd50a8",
    "symbol": "GEEKAYWIRE",
    "name": "Geekay Wires Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.530001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.643494,
    "boundary_margin": -0.330331,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.545948,
    "volatility_stability": 1.0466,
    "risk_context": 0.1832,
    "current_regime": {
      "move": -0.500288,
      "interruption": 0.434359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.535881,
        "direction_boundary": 7.035084,
        "core_momentum": 2.203356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59246
      },
      {
        "date": "2023-08-25",
        "close": 23.899471,
        "direction_boundary": 6.950211,
        "core_momentum": 2.438668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594518
      },
      {
        "date": "2023-09-01",
        "close": 30.487709,
        "direction_boundary": 6.865337,
        "core_momentum": 3.440818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652299
      },
      {
        "date": "2023-09-08",
        "close": 31.215935,
        "direction_boundary": 6.804039,
        "core_momentum": 3.587854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617952
      },
      {
        "date": "2023-09-15",
        "close": 28.83576,
        "direction_boundary": 6.657868,
        "core_momentum": 3.33108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63159
      },
      {
        "date": "2023-09-22",
        "close": 27.38559,
        "direction_boundary": 6.778848,
        "core_momentum": 3.039859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62545
      },
      {
        "date": "2023-09-29",
        "close": 29.802544,
        "direction_boundary": 6.598013,
        "core_momentum": 3.516897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630968
      },
      {
        "date": "2023-10-06",
        "close": 32.160305,
        "direction_boundary": 6.260782,
        "core_momentum": 4.136787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634785
      },
      {
        "date": "2023-10-13",
        "close": 37.566402,
        "direction_boundary": 5.816027,
        "core_momentum": 5.459118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652406
      },
      {
        "date": "2023-10-20",
        "close": 35.844933,
        "direction_boundary": 5.708504,
        "core_momentum": 5.279217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661807
      },
      {
        "date": "2023-10-27",
        "close": 35.810406,
        "direction_boundary": 5.547219,
        "core_momentum": 5.45556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663203
      },
      {
        "date": "2023-11-03",
        "close": 39.485168,
        "direction_boundary": 7.878517,
        "core_momentum": 4.011751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66933
      },
      {
        "date": "2023-11-10",
        "close": 39.312523,
        "direction_boundary": 7.463087,
        "core_momentum": 4.267595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666432
      },
      {
        "date": "2023-11-17",
        "close": 42.888634,
        "direction_boundary": 7.423987,
        "core_momentum": 4.777035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663448
      },
      {
        "date": "2023-11-24",
        "close": 39.238541,
        "direction_boundary": 7.423987,
        "core_momentum": 4.285373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683925
      },
      {
        "date": "2023-12-01",
        "close": 36.648941,
        "direction_boundary": 7.839418,
        "core_momentum": 3.674957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624951
      },
      {
        "date": "2023-12-08",
        "close": 43.850487,
        "direction_boundary": 7.805206,
        "core_momentum": 4.618108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662525
      },
      {
        "date": "2023-12-15",
        "close": 44.98497,
        "direction_boundary": 7.536397,
        "core_momentum": 4.969029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6624
      },
      {
        "date": "2023-12-22",
        "close": 46.662045,
        "direction_boundary": 6.568689,
        "core_momentum": 6.103707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660977
      },
      {
        "date": "2023-12-29",
        "close": 44.886322,
        "direction_boundary": 7.350676,
        "core_momentum": 5.106421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665892
      },
      {
        "date": "2024-01-05",
        "close": 45.626205,
        "direction_boundary": 7.223603,
        "core_momentum": 5.316267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662511
      },
      {
        "date": "2024-01-12",
        "close": 45.650871,
        "direction_boundary": 8.948861,
        "core_momentum": 4.101305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644195
      },
      {
        "date": "2024-01-19",
        "close": 46.070137,
        "direction_boundary": 9.071047,
        "core_momentum": 4.078811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621013
      },
      {
        "date": "2024-01-26",
        "close": 48.635071,
        "direction_boundary": 8.054464,
        "core_momentum": 5.038275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618925
      },
      {
        "date": "2024-02-02",
        "close": 59.955303,
        "direction_boundary": 7.795431,
        "core_momentum": 6.691083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646406
      },
      {
        "date": "2024-02-09",
        "close": 59.092106,
        "direction_boundary": 11.035789,
        "core_momentum": 4.354588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621446
      },
      {
        "date": "2024-02-16",
        "close": 55.466667,
        "direction_boundary": 12.370052,
        "core_momentum": 3.483948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627728
      },
      {
        "date": "2024-02-23",
        "close": 54.356842,
        "direction_boundary": 12.702397,
        "core_momentum": 3.279259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631204
      },
      {
        "date": "2024-03-01",
        "close": 52.08786,
        "direction_boundary": 11.881311,
        "core_momentum": 3.384016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559799
      },
      {
        "date": "2024-03-08",
        "close": 44.639694,
        "direction_boundary": 14.241935,
        "core_momentum": 2.134384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610006
      },
      {
        "date": "2024-03-15",
        "close": 41.137577,
        "direction_boundary": 13.850942,
        "core_momentum": 1.97002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610744
      },
      {
        "date": "2024-03-22",
        "close": 47.599232,
        "direction_boundary": 15.669061,
        "core_momentum": 2.037785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629649
      },
      {
        "date": "2024-03-29",
        "close": 45.996147,
        "direction_boundary": 15.747259,
        "core_momentum": 1.920899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627311
      },
      {
        "date": "2024-04-05",
        "close": 57.415031,
        "direction_boundary": 15.976967,
        "core_momentum": 2.593613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684775
      },
      {
        "date": "2024-04-12",
        "close": 55.540657,
        "direction_boundary": 15.434464,
        "core_momentum": 2.598483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660995
      },
      {
        "date": "2024-04-19",
        "close": 53.123699,
        "direction_boundary": 15.727709,
        "core_momentum": 2.377714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660551
      },
      {
        "date": "2024-04-26",
        "close": 54.998074,
        "direction_boundary": 16.055166,
        "core_momentum": 2.425569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660663
      },
      {
        "date": "2024-05-03",
        "close": 52.679771,
        "direction_boundary": 16.842041,
        "core_momentum": 2.127873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654879
      },
      {
        "date": "2024-05-10",
        "close": 47.352604,
        "direction_boundary": 16.431496,
        "core_momentum": 1.881819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674752
      },
      {
        "date": "2024-05-17",
        "close": 49.720238,
        "direction_boundary": 15.913431,
        "core_momentum": 2.12442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667738
      },
      {
        "date": "2024-05-24",
        "close": 46.144127,
        "direction_boundary": 17.145061,
        "core_momentum": 1.691395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663967
      },
      {
        "date": "2024-05-31",
        "close": 44.146439,
        "direction_boundary": 21.87608,
        "core_momentum": 1.018023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659396
      },
      {
        "date": "2024-06-07",
        "close": 44.467052,
        "direction_boundary": 22.848679,
        "core_momentum": 0.946154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610891
      },
      {
        "date": "2024-06-14",
        "close": 45.172413,
        "direction_boundary": 23.220119,
        "core_momentum": 0.9454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61024
      },
      {
        "date": "2024-06-21",
        "close": 44.294415,
        "direction_boundary": 23.078384,
        "core_momentum": 0.919303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608503
      },
      {
        "date": "2024-06-28",
        "close": 44.980042,
        "direction_boundary": 22.961088,
        "core_momentum": 0.958968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606585
      },
      {
        "date": "2024-07-05",
        "close": 44.930714,
        "direction_boundary": 22.46257,
        "core_momentum": 1.000248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606132
      },
      {
        "date": "2024-07-12",
        "close": 46.967865,
        "direction_boundary": 25.751801,
        "core_momentum": 0.823867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609331
      },
      {
        "date": "2024-07-19",
        "close": 44.254955,
        "direction_boundary": 29.651962,
        "core_momentum": 0.49248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614926
      },
      {
        "date": "2024-07-26",
        "close": 45.902431,
        "direction_boundary": 28.718464,
        "core_momentum": 0.59836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612211
      },
      {
        "date": "2024-08-02",
        "close": 48.931019,
        "direction_boundary": 25.966848,
        "core_momentum": 0.884365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540808
      },
      {
        "date": "2024-08-09",
        "close": 45.798843,
        "direction_boundary": 23.474266,
        "core_momentum": 0.951023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546796
      },
      {
        "date": "2024-08-16",
        "close": 47.870522,
        "direction_boundary": 22.535881,
        "core_momentum": 1.124191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546085
      },
      {
        "date": "2024-08-23",
        "close": 51.21973,
        "direction_boundary": 23.899471,
        "core_momentum": 1.143132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554919
      },
      {
        "date": "2024-08-30",
        "close": 60.369637,
        "direction_boundary": 30.487709,
        "core_momentum": 0.98013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597433
      },
      {
        "date": "2024-09-06",
        "close": 57.479874,
        "direction_boundary": 31.215935,
        "core_momentum": 0.841363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557561
      },
      {
        "date": "2024-09-13",
        "close": 57.816856,
        "direction_boundary": 28.83576,
        "core_momentum": 1.00504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541846
      },
      {
        "date": "2024-09-20",
        "close": 56.017979,
        "direction_boundary": 27.38559,
        "core_momentum": 1.045528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5098
      },
      {
        "date": "2024-09-27",
        "close": 54.65519,
        "direction_boundary": 29.802544,
        "core_momentum": 0.83391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508442
      },
      {
        "date": "2024-10-04",
        "close": 53.510448,
        "direction_boundary": 32.160305,
        "core_momentum": 0.663866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403697
      },
      {
        "date": "2024-10-11",
        "close": 55.378704,
        "direction_boundary": 37.566402,
        "core_momentum": 0.474155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404357
      },
      {
        "date": "2024-10-18",
        "close": 52.256683,
        "direction_boundary": 35.844933,
        "core_momentum": 0.457854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40775
      },
      {
        "date": "2024-10-25",
        "close": 49.07024,
        "direction_boundary": 35.810406,
        "core_momentum": 0.370279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41327
      },
      {
        "date": "2024-11-01",
        "close": 51.443966,
        "direction_boundary": 39.485168,
        "core_momentum": 0.302868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415335
      },
      {
        "date": "2024-11-08",
        "close": 47.380386,
        "direction_boundary": 39.312523,
        "core_momentum": 0.205224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404174
      },
      {
        "date": "2024-11-15",
        "close": 45.413017,
        "direction_boundary": 42.888634,
        "core_momentum": 0.058859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401947
      },
      {
        "date": "2024-11-22",
        "close": 46.131577,
        "direction_boundary": 39.238541,
        "core_momentum": 0.17567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389285
      },
      {
        "date": "2024-11-29",
        "close": 48.460705,
        "direction_boundary": 36.648941,
        "core_momentum": 0.322295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389626
      },
      {
        "date": "2024-12-06",
        "close": 52.826576,
        "direction_boundary": 43.850487,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406167
      },
      {
        "date": "2024-12-13",
        "close": 50.745232,
        "direction_boundary": 44.98497,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411035
      },
      {
        "date": "2024-12-20",
        "close": 50.908768,
        "direction_boundary": 46.662045,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409574
      },
      {
        "date": "2024-12-27",
        "close": 49.640133,
        "direction_boundary": 44.886322,
        "core_momentum": 0.105908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411455
      },
      {
        "date": "2025-01-03",
        "close": 49.987026,
        "direction_boundary": 45.626205,
        "core_momentum": 0.095577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411415
      },
      {
        "date": "2025-01-10",
        "close": 46.339714,
        "direction_boundary": 45.650871,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421511
      },
      {
        "date": "2025-01-17",
        "close": 45.085949,
        "direction_boundary": 46.070137,
        "core_momentum": -0.021363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41483
      },
      {
        "date": "2025-01-24",
        "close": 44.213764,
        "direction_boundary": 48.635071,
        "core_momentum": -0.090908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412424
      },
      {
        "date": "2025-01-31",
        "close": 43.985809,
        "direction_boundary": 59.955303,
        "core_momentum": -0.266357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401519
      },
      {
        "date": "2025-02-07",
        "close": 42.276127,
        "direction_boundary": 59.092106,
        "core_momentum": -0.284572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394954
      },
      {
        "date": "2025-02-14",
        "close": 39.49604,
        "direction_boundary": 55.466667,
        "core_momentum": -0.287932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398718
      },
      {
        "date": "2025-02-21",
        "close": 40.214603,
        "direction_boundary": 54.356842,
        "core_momentum": -0.260174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385777
      },
      {
        "date": "2025-02-28",
        "close": 37.300716,
        "direction_boundary": 52.08786,
        "core_momentum": -0.283888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304596
      },
      {
        "date": "2025-03-07",
        "close": 40.516895,
        "direction_boundary": 44.639694,
        "core_momentum": -0.092357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331771
      },
      {
        "date": "2025-03-14",
        "close": 39.446487,
        "direction_boundary": 41.137577,
        "core_momentum": -0.041108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331059
      },
      {
        "date": "2025-03-21",
        "close": 41.557568,
        "direction_boundary": 47.599232,
        "core_momentum": -0.126928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342673
      },
      {
        "date": "2025-03-28",
        "close": 37.211514,
        "direction_boundary": 45.996147,
        "core_momentum": -0.190986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368924
      },
      {
        "date": "2025-04-04",
        "close": 39.059952,
        "direction_boundary": 57.415031,
        "core_momentum": -0.319691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379019
      },
      {
        "date": "2025-04-11",
        "close": 37.954853,
        "direction_boundary": 55.540657,
        "core_momentum": -0.316629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373618
      },
      {
        "date": "2025-04-18",
        "close": 39.461353,
        "direction_boundary": 53.123699,
        "core_momentum": -0.25718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375231
      },
      {
        "date": "2025-04-25",
        "close": 36.953827,
        "direction_boundary": 54.998074,
        "core_momentum": -0.328089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37601
      },
      {
        "date": "2025-05-02",
        "close": 35.695107,
        "direction_boundary": 52.679771,
        "core_momentum": -0.322413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36774
      },
      {
        "date": "2025-05-09",
        "close": 33.663315,
        "direction_boundary": 47.352604,
        "core_momentum": -0.289093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360345
      },
      {
        "date": "2025-05-16",
        "close": 38.356258,
        "direction_boundary": 49.720238,
        "core_momentum": -0.228558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408791
      },
      {
        "date": "2025-05-23",
        "close": 35.571217,
        "direction_boundary": 46.144127,
        "core_momentum": -0.229128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418302
      },
      {
        "date": "2025-05-30",
        "close": 35.724838,
        "direction_boundary": 44.146439,
        "core_momentum": -0.190765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410133
      },
      {
        "date": "2025-06-06",
        "close": 35.744659,
        "direction_boundary": 44.467052,
        "core_momentum": -0.196154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385671
      },
      {
        "date": "2025-06-13",
        "close": 35.477058,
        "direction_boundary": 45.172413,
        "core_momentum": -0.21463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384064
      },
      {
        "date": "2025-06-20",
        "close": 34.520634,
        "direction_boundary": 44.294415,
        "core_momentum": -0.220655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383698
      },
      {
        "date": "2025-06-27",
        "close": 34.753544,
        "direction_boundary": 44.980042,
        "core_momentum": -0.227356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384542
      },
      {
        "date": "2025-07-04",
        "close": 34.659389,
        "direction_boundary": 44.930714,
        "core_momentum": -0.228604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383735
      },
      {
        "date": "2025-07-11",
        "close": 34.689121,
        "direction_boundary": 46.967865,
        "core_momentum": -0.261429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373682
      },
      {
        "date": "2025-07-18",
        "close": 35.942886,
        "direction_boundary": 44.254955,
        "core_momentum": -0.187822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378357
      },
      {
        "date": "2025-07-25",
        "close": 34.401695,
        "direction_boundary": 45.902431,
        "core_momentum": -0.250547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381235
      },
      {
        "date": "2025-08-01",
        "close": 33.118202,
        "direction_boundary": 48.931019,
        "core_momentum": -0.323165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38318
      },
      {
        "date": "2025-08-08",
        "close": 33.643494,
        "direction_boundary": 45.798843,
        "core_momentum": -0.265407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382571
      },
      {
        "date": "2025-08-15",
        "close": 33.970562,
        "direction_boundary": 47.870522,
        "core_momentum": -0.290366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373577
      },
      {
        "date": "2025-08-22",
        "close": 33.925961,
        "direction_boundary": 51.21973,
        "core_momentum": -0.337639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372069
      },
      {
        "date": "2025-08-29",
        "close": 33.816936,
        "direction_boundary": 60.369637,
        "core_momentum": -0.439835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358644
      },
      {
        "date": "2025-09-05",
        "close": 37.954853,
        "direction_boundary": 57.479874,
        "core_momentum": -0.339684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376838
      },
      {
        "date": "2025-09-12",
        "close": 37.731853,
        "direction_boundary": 57.816856,
        "core_momentum": -0.34739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375259
      },
      {
        "date": "2025-09-19",
        "close": 36.505001,
        "direction_boundary": 56.017979,
        "core_momentum": -0.348334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369361
      },
      {
        "date": "2025-09-26",
        "close": 34.98,
        "direction_boundary": 54.65519,
        "core_momentum": -0.359988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341562
      },
      {
        "date": "2025-10-03",
        "close": 33.970001,
        "direction_boundary": 53.510448,
        "core_momentum": -0.365171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335374
      },
      {
        "date": "2025-10-10",
        "close": 34.009998,
        "direction_boundary": 55.378704,
        "core_momentum": -0.385865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333772
      },
      {
        "date": "2025-10-17",
        "close": 33.665001,
        "direction_boundary": 52.256683,
        "core_momentum": -0.355776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327974
      },
      {
        "date": "2025-10-24",
        "close": 33.959999,
        "direction_boundary": 49.07024,
        "core_momentum": -0.307931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317003
      },
      {
        "date": "2025-10-31",
        "close": 32.919998,
        "direction_boundary": 51.443966,
        "core_momentum": -0.36008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316336
      },
      {
        "date": "2025-11-07",
        "close": 32.889999,
        "direction_boundary": 47.380386,
        "core_momentum": -0.305831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306045
      },
      {
        "date": "2025-11-14",
        "close": 32.209999,
        "direction_boundary": 45.413017,
        "core_momentum": -0.290732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241178
      },
      {
        "date": "2025-11-21",
        "close": 31.120001,
        "direction_boundary": 46.131577,
        "core_momentum": -0.325408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223928
      },
      {
        "date": "2025-11-28",
        "close": 32.790001,
        "direction_boundary": 48.460705,
        "core_momentum": -0.323369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237447
      },
      {
        "date": "2025-12-05",
        "close": 32.869999,
        "direction_boundary": 52.826576,
        "core_momentum": -0.377775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237523
      },
      {
        "date": "2025-12-12",
        "close": 32.5,
        "direction_boundary": 50.745232,
        "core_momentum": -0.359546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237719
      },
      {
        "date": "2025-12-19",
        "close": 31.09,
        "direction_boundary": 50.908768,
        "core_momentum": -0.3893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242279
      },
      {
        "date": "2025-12-26",
        "close": 32.049999,
        "direction_boundary": 49.640133,
        "core_momentum": -0.354353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24657
      },
      {
        "date": "2026-01-02",
        "close": 33.709999,
        "direction_boundary": 49.987026,
        "core_momentum": -0.325625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25754
      },
      {
        "date": "2026-01-09",
        "close": 32.279999,
        "direction_boundary": 46.339714,
        "core_momentum": -0.303405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264091
      },
      {
        "date": "2026-01-16",
        "close": 31.02,
        "direction_boundary": 45.085949,
        "core_momentum": -0.311981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262913
      },
      {
        "date": "2026-01-23",
        "close": 29.35,
        "direction_boundary": 44.213764,
        "core_momentum": -0.33618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266712
      },
      {
        "date": "2026-01-30",
        "close": 27.99,
        "direction_boundary": 43.985809,
        "core_momentum": -0.363658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269275
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "direction_boundary": 42.276127,
        "core_momentum": -0.337688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267578
      },
      {
        "date": "2026-02-13",
        "close": 24.879999,
        "direction_boundary": 39.49604,
        "core_momentum": -0.370063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30734
      },
      {
        "date": "2026-02-20",
        "close": 26.26,
        "direction_boundary": 40.214603,
        "core_momentum": -0.347003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320463
      },
      {
        "date": "2026-02-27",
        "close": 24.950001,
        "direction_boundary": 37.300716,
        "core_momentum": -0.331112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325341
      },
      {
        "date": "2026-03-06",
        "close": 22.51,
        "direction_boundary": 40.516895,
        "core_momentum": -0.444429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294102
      },
      {
        "date": "2026-03-13",
        "close": 20.67,
        "direction_boundary": 39.446487,
        "core_momentum": -0.475999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306766
      },
      {
        "date": "2026-03-20",
        "close": 20.959999,
        "direction_boundary": 41.557568,
        "core_momentum": -0.495639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310627
      },
      {
        "date": "2026-03-27",
        "close": 19.5,
        "direction_boundary": 37.211514,
        "core_momentum": -0.475969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31731
      },
      {
        "date": "2026-04-03",
        "close": 21.290001,
        "direction_boundary": 39.059952,
        "core_momentum": -0.45494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35195
      },
      {
        "date": "2026-04-10",
        "close": 25.379999,
        "direction_boundary": 37.954853,
        "core_momentum": -0.331311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442524
      },
      {
        "date": "2026-04-17",
        "close": 26.48,
        "direction_boundary": 39.461353,
        "core_momentum": -0.328964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44875
      },
      {
        "date": "2026-04-24",
        "close": 26.690001,
        "direction_boundary": 36.953827,
        "core_momentum": -0.277747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448685
      },
      {
        "date": "2026-05-01",
        "close": 25.26,
        "direction_boundary": 35.695107,
        "core_momentum": -0.29234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452235
      },
      {
        "date": "2026-05-08",
        "close": 27.969999,
        "direction_boundary": 33.663315,
        "core_momentum": -0.169125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478186
      },
      {
        "date": "2026-05-15",
        "close": 26.690001,
        "direction_boundary": 38.356258,
        "core_momentum": -0.304155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481123
      },
      {
        "date": "2026-05-22",
        "close": 24.23,
        "direction_boundary": 35.571217,
        "core_momentum": -0.318831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495692
      },
      {
        "date": "2026-05-29",
        "close": 23.129999,
        "direction_boundary": 35.724838,
        "core_momentum": -0.352551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48991
      },
      {
        "date": "2026-06-05",
        "close": 23.780001,
        "direction_boundary": 35.744659,
        "core_momentum": -0.334726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492792
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "direction_boundary": 35.477058,
        "core_momentum": -0.377062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499944
      },
      {
        "date": "2026-06-19",
        "close": 25.82,
        "direction_boundary": 34.520634,
        "core_momentum": -0.252042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550637
      },
      {
        "date": "2026-06-26",
        "close": 26.51,
        "direction_boundary": 34.753544,
        "core_momentum": -0.2372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550115
      },
      {
        "date": "2026-07-03",
        "close": 25.34,
        "direction_boundary": 34.659389,
        "core_momentum": -0.268885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54599
      },
      {
        "date": "2026-07-10",
        "close": 25.18,
        "direction_boundary": 34.689121,
        "core_momentum": -0.274124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544011
      },
      {
        "date": "2026-07-17",
        "close": 23.58,
        "direction_boundary": 35.942886,
        "core_momentum": -0.343959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54805
      },
      {
        "date": "2026-07-24",
        "close": 23.790001,
        "direction_boundary": 34.401695,
        "core_momentum": -0.308464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544778
      },
      {
        "date": "2026-07-31",
        "close": 22.52,
        "direction_boundary": 33.118202,
        "core_momentum": -0.320011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545945
      },
      {
        "date": "2026-08-07",
        "close": 22.530001,
        "direction_boundary": 33.643494,
        "core_momentum": -0.330331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.535881,
        "volume": 1669380
      },
      {
        "date": "2023-08-25",
        "close": 23.899471,
        "volume": 788650
      },
      {
        "date": "2023-09-01",
        "close": 30.487709,
        "volume": 1402910
      },
      {
        "date": "2023-09-08",
        "close": 31.215935,
        "volume": 1565060
      },
      {
        "date": "2023-09-15",
        "close": 28.83576,
        "volume": 300880
      },
      {
        "date": "2023-09-22",
        "close": 27.38559,
        "volume": 206240
      },
      {
        "date": "2023-09-29",
        "close": 29.802544,
        "volume": 398890
      },
      {
        "date": "2023-10-06",
        "close": 32.160305,
        "volume": 251290
      },
      {
        "date": "2023-10-13",
        "close": 37.566402,
        "volume": 1287590
      },
      {
        "date": "2023-10-20",
        "close": 35.844933,
        "volume": 1201210
      },
      {
        "date": "2023-10-27",
        "close": 35.810406,
        "volume": 296170
      },
      {
        "date": "2023-11-03",
        "close": 39.485168,
        "volume": 366306
      },
      {
        "date": "2023-11-10",
        "close": 39.312523,
        "volume": 577852
      },
      {
        "date": "2023-11-17",
        "close": 42.888634,
        "volume": 306302
      },
      {
        "date": "2023-11-24",
        "close": 39.238541,
        "volume": 259676
      },
      {
        "date": "2023-12-01",
        "close": 36.648941,
        "volume": 445306
      },
      {
        "date": "2023-12-08",
        "close": 43.850487,
        "volume": 1303332
      },
      {
        "date": "2023-12-15",
        "close": 44.98497,
        "volume": 1605328
      },
      {
        "date": "2023-12-22",
        "close": 46.662045,
        "volume": 1442256
      },
      {
        "date": "2023-12-29",
        "close": 44.886322,
        "volume": 308292
      },
      {
        "date": "2024-01-05",
        "close": 45.626205,
        "volume": 478392
      },
      {
        "date": "2024-01-12",
        "close": 45.650871,
        "volume": 421694
      },
      {
        "date": "2024-01-19",
        "close": 46.070137,
        "volume": 429070
      },
      {
        "date": "2024-01-26",
        "close": 48.635071,
        "volume": 270576
      },
      {
        "date": "2024-02-02",
        "close": 59.955303,
        "volume": 1928672
      },
      {
        "date": "2024-02-09",
        "close": 59.092106,
        "volume": 1870472
      },
      {
        "date": "2024-02-16",
        "close": 55.466667,
        "volume": 1219608
      },
      {
        "date": "2024-02-23",
        "close": 54.356842,
        "volume": 1271932
      },
      {
        "date": "2024-03-01",
        "close": 52.08786,
        "volume": 862114
      },
      {
        "date": "2024-03-08",
        "close": 44.639694,
        "volume": 1518982
      },
      {
        "date": "2024-03-15",
        "close": 41.137577,
        "volume": 2188464
      },
      {
        "date": "2024-03-22",
        "close": 47.599232,
        "volume": 1343580
      },
      {
        "date": "2024-03-29",
        "close": 45.996147,
        "volume": 684522
      },
      {
        "date": "2024-04-05",
        "close": 57.415031,
        "volume": 3475244
      },
      {
        "date": "2024-04-12",
        "close": 55.540657,
        "volume": 1665838
      },
      {
        "date": "2024-04-19",
        "close": 53.123699,
        "volume": 1232074
      },
      {
        "date": "2024-04-26",
        "close": 54.998074,
        "volume": 1141518
      },
      {
        "date": "2024-05-03",
        "close": 52.679771,
        "volume": 1105064
      },
      {
        "date": "2024-05-10",
        "close": 47.352604,
        "volume": 1674260
      },
      {
        "date": "2024-05-17",
        "close": 49.720238,
        "volume": 3747796
      },
      {
        "date": "2024-05-24",
        "close": 46.144127,
        "volume": 2611864
      },
      {
        "date": "2024-05-31",
        "close": 44.146439,
        "volume": 1703700
      },
      {
        "date": "2024-06-07",
        "close": 44.467052,
        "volume": 1999394
      },
      {
        "date": "2024-06-14",
        "close": 45.172413,
        "volume": 1244148
      },
      {
        "date": "2024-06-21",
        "close": 44.294415,
        "volume": 1266954
      },
      {
        "date": "2024-06-28",
        "close": 44.980042,
        "volume": 3153814
      },
      {
        "date": "2024-07-05",
        "close": 44.930714,
        "volume": 1220730
      },
      {
        "date": "2024-07-12",
        "close": 46.967865,
        "volume": 3126560
      },
      {
        "date": "2024-07-19",
        "close": 44.254955,
        "volume": 1048306
      },
      {
        "date": "2024-07-26",
        "close": 45.902431,
        "volume": 1192380
      },
      {
        "date": "2024-08-02",
        "close": 48.931019,
        "volume": 4296708
      },
      {
        "date": "2024-08-09",
        "close": 45.798843,
        "volume": 1595886
      },
      {
        "date": "2024-08-16",
        "close": 47.870522,
        "volume": 4603148
      },
      {
        "date": "2024-08-23",
        "close": 51.21973,
        "volume": 3131020
      },
      {
        "date": "2024-08-30",
        "close": 60.369637,
        "volume": 13274448
      },
      {
        "date": "2024-09-06",
        "close": 57.479874,
        "volume": 13454262
      },
      {
        "date": "2024-09-13",
        "close": 57.816856,
        "volume": 1630400
      },
      {
        "date": "2024-09-20",
        "close": 56.017979,
        "volume": 1127764
      },
      {
        "date": "2024-09-27",
        "close": 54.65519,
        "volume": 1005286
      },
      {
        "date": "2024-10-04",
        "close": 53.510448,
        "volume": 756106
      },
      {
        "date": "2024-10-11",
        "close": 55.378704,
        "volume": 828058
      },
      {
        "date": "2024-10-18",
        "close": 52.256683,
        "volume": 599484
      },
      {
        "date": "2024-10-25",
        "close": 49.07024,
        "volume": 697928
      },
      {
        "date": "2024-11-01",
        "close": 51.443966,
        "volume": 830030
      },
      {
        "date": "2024-11-08",
        "close": 47.380386,
        "volume": 856906
      },
      {
        "date": "2024-11-15",
        "close": 45.413017,
        "volume": 472628
      },
      {
        "date": "2024-11-22",
        "close": 46.131577,
        "volume": 403256
      },
      {
        "date": "2024-11-29",
        "close": 48.460705,
        "volume": 355564
      },
      {
        "date": "2024-12-06",
        "close": 52.826576,
        "volume": 804330
      },
      {
        "date": "2024-12-13",
        "close": 50.745232,
        "volume": 1333316
      },
      {
        "date": "2024-12-20",
        "close": 50.908768,
        "volume": 2265696
      },
      {
        "date": "2024-12-27",
        "close": 49.640133,
        "volume": 495974
      },
      {
        "date": "2025-01-03",
        "close": 49.987026,
        "volume": 506252
      },
      {
        "date": "2025-01-10",
        "close": 46.339714,
        "volume": 613722
      },
      {
        "date": "2025-01-17",
        "close": 45.085949,
        "volume": 655006
      },
      {
        "date": "2025-01-24",
        "close": 44.213764,
        "volume": 400722
      },
      {
        "date": "2025-01-31",
        "close": 43.985809,
        "volume": 742274
      },
      {
        "date": "2025-02-07",
        "close": 42.276127,
        "volume": 638498
      },
      {
        "date": "2025-02-14",
        "close": 39.49604,
        "volume": 574264
      },
      {
        "date": "2025-02-21",
        "close": 40.214603,
        "volume": 1132482
      },
      {
        "date": "2025-02-28",
        "close": 37.300716,
        "volume": 499618
      },
      {
        "date": "2025-03-07",
        "close": 40.516895,
        "volume": 641328
      },
      {
        "date": "2025-03-14",
        "close": 39.446487,
        "volume": 923678
      },
      {
        "date": "2025-03-21",
        "close": 41.557568,
        "volume": 1367730
      },
      {
        "date": "2025-03-28",
        "close": 37.211514,
        "volume": 1362560
      },
      {
        "date": "2025-04-04",
        "close": 39.059952,
        "volume": 490578
      },
      {
        "date": "2025-04-11",
        "close": 37.954853,
        "volume": 594654
      },
      {
        "date": "2025-04-18",
        "close": 39.461353,
        "volume": 296736
      },
      {
        "date": "2025-04-25",
        "close": 36.953827,
        "volume": 777368
      },
      {
        "date": "2025-05-02",
        "close": 35.695107,
        "volume": 567964
      },
      {
        "date": "2025-05-09",
        "close": 33.663315,
        "volume": 689006
      },
      {
        "date": "2025-05-16",
        "close": 38.356258,
        "volume": 1175164
      },
      {
        "date": "2025-05-23",
        "close": 35.571217,
        "volume": 2108706
      },
      {
        "date": "2025-05-30",
        "close": 35.724838,
        "volume": 944802
      },
      {
        "date": "2025-06-06",
        "close": 35.744659,
        "volume": 789964
      },
      {
        "date": "2025-06-13",
        "close": 35.477058,
        "volume": 986216
      },
      {
        "date": "2025-06-20",
        "close": 34.520634,
        "volume": 1102236
      },
      {
        "date": "2025-06-27",
        "close": 34.753544,
        "volume": 631244
      },
      {
        "date": "2025-07-04",
        "close": 34.659389,
        "volume": 627908
      },
      {
        "date": "2025-07-11",
        "close": 34.689121,
        "volume": 752576
      },
      {
        "date": "2025-07-18",
        "close": 35.942886,
        "volume": 601548
      },
      {
        "date": "2025-07-25",
        "close": 34.401695,
        "volume": 667126
      },
      {
        "date": "2025-08-01",
        "close": 33.118202,
        "volume": 639814
      },
      {
        "date": "2025-08-08",
        "close": 33.643494,
        "volume": 678338
      },
      {
        "date": "2025-08-15",
        "close": 33.970562,
        "volume": 584734
      },
      {
        "date": "2025-08-22",
        "close": 33.925961,
        "volume": 1038040
      },
      {
        "date": "2025-08-29",
        "close": 33.816936,
        "volume": 506332
      },
      {
        "date": "2025-09-05",
        "close": 37.954853,
        "volume": 1702940
      },
      {
        "date": "2025-09-12",
        "close": 37.731853,
        "volume": 974746
      },
      {
        "date": "2025-09-19",
        "close": 36.505001,
        "volume": 739958
      },
      {
        "date": "2025-09-26",
        "close": 34.98,
        "volume": 430148
      },
      {
        "date": "2025-10-03",
        "close": 33.970001,
        "volume": 414280
      },
      {
        "date": "2025-10-10",
        "close": 34.009998,
        "volume": 407990
      },
      {
        "date": "2025-10-17",
        "close": 33.665001,
        "volume": 517038
      },
      {
        "date": "2025-10-24",
        "close": 33.959999,
        "volume": 593318
      },
      {
        "date": "2025-10-31",
        "close": 32.919998,
        "volume": 1440893
      },
      {
        "date": "2025-11-07",
        "close": 32.889999,
        "volume": 596671
      },
      {
        "date": "2025-11-14",
        "close": 32.209999,
        "volume": 706474
      },
      {
        "date": "2025-11-21",
        "close": 31.120001,
        "volume": 745472
      },
      {
        "date": "2025-11-28",
        "close": 32.790001,
        "volume": 539481
      },
      {
        "date": "2025-12-05",
        "close": 32.869999,
        "volume": 360441
      },
      {
        "date": "2025-12-12",
        "close": 32.5,
        "volume": 274185
      },
      {
        "date": "2025-12-19",
        "close": 31.09,
        "volume": 360593
      },
      {
        "date": "2025-12-26",
        "close": 32.049999,
        "volume": 288041
      },
      {
        "date": "2026-01-02",
        "close": 33.709999,
        "volume": 634534
      },
      {
        "date": "2026-01-09",
        "close": 32.279999,
        "volume": 387680
      },
      {
        "date": "2026-01-16",
        "close": 31.02,
        "volume": 220323
      },
      {
        "date": "2026-01-23",
        "close": 29.35,
        "volume": 547072
      },
      {
        "date": "2026-01-30",
        "close": 27.99,
        "volume": 281461
      },
      {
        "date": "2026-02-06",
        "close": 28.0,
        "volume": 444604
      },
      {
        "date": "2026-02-13",
        "close": 24.879999,
        "volume": 776368
      },
      {
        "date": "2026-02-20",
        "close": 26.26,
        "volume": 370370
      },
      {
        "date": "2026-02-27",
        "close": 24.950001,
        "volume": 309245
      },
      {
        "date": "2026-03-06",
        "close": 22.51,
        "volume": 641000
      },
      {
        "date": "2026-03-13",
        "close": 20.67,
        "volume": 1153352
      },
      {
        "date": "2026-03-20",
        "close": 20.959999,
        "volume": 729305
      },
      {
        "date": "2026-03-27",
        "close": 19.5,
        "volume": 848620
      },
      {
        "date": "2026-04-03",
        "close": 21.290001,
        "volume": 781950
      },
      {
        "date": "2026-04-10",
        "close": 25.379999,
        "volume": 1558176
      },
      {
        "date": "2026-04-17",
        "close": 26.48,
        "volume": 694370
      },
      {
        "date": "2026-04-24",
        "close": 26.690001,
        "volume": 754166
      },
      {
        "date": "2026-05-01",
        "close": 25.26,
        "volume": 602578
      },
      {
        "date": "2026-05-08",
        "close": 27.969999,
        "volume": 585280
      },
      {
        "date": "2026-05-15",
        "close": 26.690001,
        "volume": 427617
      },
      {
        "date": "2026-05-22",
        "close": 24.23,
        "volume": 395167
      },
      {
        "date": "2026-05-29",
        "close": 23.129999,
        "volume": 342310
      },
      {
        "date": "2026-06-05",
        "close": 23.780001,
        "volume": 42081
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "volume": 83549
      },
      {
        "date": "2026-06-19",
        "close": 25.82,
        "volume": 67953
      },
      {
        "date": "2026-06-26",
        "close": 26.51,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.34,
        "volume": 49312
      },
      {
        "date": "2026-07-10",
        "close": 25.18,
        "volume": 242653
      },
      {
        "date": "2026-07-17",
        "close": 23.58,
        "volume": 168997
      },
      {
        "date": "2026-07-24",
        "close": 23.790001,
        "volume": 558278
      },
      {
        "date": "2026-07-31",
        "close": 22.52,
        "volume": 296784
      },
      {
        "date": "2026-08-07",
        "close": 22.530001,
        "volume": 471120
      }
    ],
    "sharemaestro_context": {
      "trend": 24.812,
      "fair_value": 38.638056,
      "market_activity": -11.590565,
      "market_dynamics": -0.037564,
      "relative_strength": -20.257702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.02221,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": -0.017247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.079847,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.073027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.146844,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.131601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.382582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.423691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-20",
        "tenure": "Extended",
        "return": 0.352006
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.025165
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.082806
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.086651
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.099945
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 3.19904
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.500288
      }
    ]
  }
}