{
  "ticker": {
    "uuid": "3957b4e2-a939-47f0-876c-0dad355fafa3",
    "symbol": "300474",
    "name": "Changsha Jingjia Microelectronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.709999,
    "boundary_margin": -0.332832,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509658,
    "volatility_stability": 1.436,
    "risk_context": 0.1962,
    "current_regime": {
      "move": -0.316804,
      "interruption": 0.249362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.091,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 74.912216,
        "direction_boundary": 61.826942,
        "core_momentum": 0.211644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800107
      },
      {
        "date": "2023-08-04",
        "close": 77.974129,
        "direction_boundary": 62.524086,
        "core_momentum": 0.247105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792297
      },
      {
        "date": "2023-08-11",
        "close": 74.583084,
        "direction_boundary": 59.357048,
        "core_momentum": 0.256516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743335
      },
      {
        "date": "2023-08-18",
        "close": 70.184692,
        "direction_boundary": 73.200394,
        "core_momentum": -0.041198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738527
      },
      {
        "date": "2023-08-25",
        "close": 67.641403,
        "direction_boundary": 61.986294,
        "core_momentum": 0.091232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740104
      },
      {
        "date": "2023-09-01",
        "close": 73.366295,
        "direction_boundary": 60.472485,
        "core_momentum": 0.213218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740972
      },
      {
        "date": "2023-09-08",
        "close": 75.909584,
        "direction_boundary": 56.66806,
        "core_momentum": 0.339548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732756
      },
      {
        "date": "2023-09-15",
        "close": 72.229294,
        "direction_boundary": 61.089954,
        "core_momentum": 0.182343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723796
      },
      {
        "date": "2023-09-22",
        "close": 69.935349,
        "direction_boundary": 55.841442,
        "core_momentum": 0.252392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531485
      },
      {
        "date": "2023-09-29",
        "close": 80.876457,
        "direction_boundary": 56.966835,
        "core_momentum": 0.419711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563754
      },
      {
        "date": "2023-10-27",
        "close": 80.427643,
        "direction_boundary": 50.075039,
        "core_momentum": 0.606142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523099
      },
      {
        "date": "2023-11-03",
        "close": 79.938942,
        "direction_boundary": 52.116684,
        "core_momentum": 0.533846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48351
      },
      {
        "date": "2023-11-10",
        "close": 85.185089,
        "direction_boundary": 59.984482,
        "core_momentum": 0.420119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484962
      },
      {
        "date": "2023-11-17",
        "close": 84.965675,
        "direction_boundary": 65.68116,
        "core_momentum": 0.293608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482276
      },
      {
        "date": "2023-11-24",
        "close": 80.597198,
        "direction_boundary": 61.767189,
        "core_momentum": 0.304855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475311
      },
      {
        "date": "2023-12-01",
        "close": 84.656479,
        "direction_boundary": 63.280991,
        "core_momentum": 0.337787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479547
      },
      {
        "date": "2023-12-08",
        "close": 78.532654,
        "direction_boundary": 57.156055,
        "core_momentum": 0.374004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455476
      },
      {
        "date": "2023-12-15",
        "close": 71.680748,
        "direction_boundary": 60.213543,
        "core_momentum": 0.190442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467835
      },
      {
        "date": "2023-12-22",
        "close": 70.563698,
        "direction_boundary": 57.26561,
        "core_momentum": 0.232218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464941
      },
      {
        "date": "2023-12-29",
        "close": 70.523796,
        "direction_boundary": 59.934685,
        "core_momentum": 0.176678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459628
      },
      {
        "date": "2024-01-05",
        "close": 67.900726,
        "direction_boundary": 52.04697,
        "core_momentum": 0.304605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424475
      },
      {
        "date": "2024-01-12",
        "close": 62.983711,
        "direction_boundary": 54.347553,
        "core_momentum": 0.158906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430047
      },
      {
        "date": "2024-01-19",
        "close": 59.024162,
        "direction_boundary": 55.652214,
        "core_momentum": 0.06059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432016
      },
      {
        "date": "2024-01-26",
        "close": 56.391117,
        "direction_boundary": 53.082729,
        "core_momentum": 0.062325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418648
      },
      {
        "date": "2024-02-02",
        "close": 48.122944,
        "direction_boundary": 60.133869,
        "core_momentum": -0.199736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460576
      },
      {
        "date": "2024-02-09",
        "close": 54.107143,
        "direction_boundary": 65.979935,
        "core_momentum": -0.179945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491112
      },
      {
        "date": "2024-02-23",
        "close": 59.263527,
        "direction_boundary": 80.669815,
        "core_momentum": -0.265357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509915
      },
      {
        "date": "2024-03-01",
        "close": 65.876068,
        "direction_boundary": 74.027008,
        "core_momentum": -0.110108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527978
      },
      {
        "date": "2024-03-08",
        "close": 75.600395,
        "direction_boundary": 73.927414,
        "core_momentum": 0.02263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55974
      },
      {
        "date": "2024-03-15",
        "close": 89.763,
        "direction_boundary": 79.87307,
        "core_momentum": 0.123821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59741
      },
      {
        "date": "2024-03-22",
        "close": 81.036041,
        "direction_boundary": 73.270103,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61506
      },
      {
        "date": "2024-03-29",
        "close": 73.705406,
        "direction_boundary": 80.390961,
        "core_momentum": -0.083163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62581
      },
      {
        "date": "2024-04-05",
        "close": 69.297043,
        "direction_boundary": 112.589172,
        "core_momentum": -0.384514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630227
      },
      {
        "date": "2024-04-12",
        "close": 66.604141,
        "direction_boundary": 121.502686,
        "core_momentum": -0.45183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595971
      },
      {
        "date": "2024-04-19",
        "close": 63.153259,
        "direction_boundary": 126.781082,
        "core_momentum": -0.501872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595583
      },
      {
        "date": "2024-04-26",
        "close": 69.017769,
        "direction_boundary": 105.318924,
        "core_momentum": -0.344678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598102
      },
      {
        "date": "2024-05-03",
        "close": 69.755829,
        "direction_boundary": 103.277275,
        "core_momentum": -0.324577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597595
      },
      {
        "date": "2024-05-10",
        "close": 70.164749,
        "direction_boundary": 89.065453,
        "core_momentum": -0.212211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597799
      },
      {
        "date": "2024-05-17",
        "close": 68.509125,
        "direction_boundary": 83.757179,
        "core_momentum": -0.182051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589984
      },
      {
        "date": "2024-05-24",
        "close": 63.891308,
        "direction_boundary": 80.87896,
        "core_momentum": -0.210038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595993
      },
      {
        "date": "2024-05-31",
        "close": 69.167374,
        "direction_boundary": 87.372391,
        "core_momentum": -0.208361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60554
      },
      {
        "date": "2024-06-07",
        "close": 66.388985,
        "direction_boundary": 89.403946,
        "core_momentum": -0.257427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602051
      },
      {
        "date": "2024-06-14",
        "close": 69.436188,
        "direction_boundary": 100.883644,
        "core_momentum": -0.31172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598829
      },
      {
        "date": "2024-06-21",
        "close": 67.747734,
        "direction_boundary": 97.033806,
        "core_momentum": -0.301813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586567
      },
      {
        "date": "2024-06-28",
        "close": 63.171944,
        "direction_boundary": 99.437462,
        "core_momentum": -0.364707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593844
      },
      {
        "date": "2024-07-05",
        "close": 59.854992,
        "direction_boundary": 103.227448,
        "core_momentum": -0.420164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59778
      },
      {
        "date": "2024-07-12",
        "close": 60.29459,
        "direction_boundary": 89.753021,
        "core_momentum": -0.328217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596287
      },
      {
        "date": "2024-07-19",
        "close": 67.647835,
        "direction_boundary": 85.155167,
        "core_momentum": -0.205593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609454
      },
      {
        "date": "2024-07-26",
        "close": 64.700546,
        "direction_boundary": 87.668533,
        "core_momentum": -0.261987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60557
      },
      {
        "date": "2024-08-02",
        "close": 63.951233,
        "direction_boundary": 79.649704,
        "core_momentum": -0.197094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601874
      },
      {
        "date": "2024-08-09",
        "close": 59.735104,
        "direction_boundary": 74.912216,
        "core_momentum": -0.202599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564713
      },
      {
        "date": "2024-08-16",
        "close": 59.68515,
        "direction_boundary": 77.974129,
        "core_momentum": -0.234552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542476
      },
      {
        "date": "2024-08-23",
        "close": 55.39909,
        "direction_boundary": 74.583084,
        "core_momentum": -0.257216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537778
      },
      {
        "date": "2024-08-30",
        "close": 56.278282,
        "direction_boundary": 70.184692,
        "core_momentum": -0.19814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515524
      },
      {
        "date": "2024-09-06",
        "close": 54.679749,
        "direction_boundary": 67.641403,
        "core_momentum": -0.191623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472593
      },
      {
        "date": "2024-09-13",
        "close": 52.651615,
        "direction_boundary": 73.366295,
        "core_momentum": -0.282346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39168
      },
      {
        "date": "2024-09-20",
        "close": 53.1012,
        "direction_boundary": 75.909584,
        "core_momentum": -0.300468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375212
      },
      {
        "date": "2024-09-27",
        "close": 63.97121,
        "direction_boundary": 72.229294,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452072
      },
      {
        "date": "2024-10-04",
        "close": 76.359825,
        "direction_boundary": 69.935349,
        "core_momentum": 0.091863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510153
      },
      {
        "date": "2024-10-11",
        "close": 78.25808,
        "direction_boundary": 80.876457,
        "core_momentum": -0.032375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506995
      },
      {
        "date": "2024-10-18",
        "close": 92.904617,
        "direction_boundary": 76.498024,
        "core_momentum": 0.214471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548441
      },
      {
        "date": "2024-10-25",
        "close": 91.076302,
        "direction_boundary": 82.921066,
        "core_momentum": 0.098349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539771
      },
      {
        "date": "2024-11-01",
        "close": 85.381531,
        "direction_boundary": 80.427643,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549762
      },
      {
        "date": "2024-11-08",
        "close": 94.043571,
        "direction_boundary": 79.938942,
        "core_momentum": 0.176443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563371
      },
      {
        "date": "2024-11-15",
        "close": 89.427818,
        "direction_boundary": 85.185089,
        "core_momentum": 0.049806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567847
      },
      {
        "date": "2024-11-22",
        "close": 83.992813,
        "direction_boundary": 84.965675,
        "core_momentum": -0.01145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565932
      },
      {
        "date": "2024-11-29",
        "close": 86.310684,
        "direction_boundary": 80.597198,
        "core_momentum": 0.070889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557812
      },
      {
        "date": "2024-12-06",
        "close": 95.522217,
        "direction_boundary": 84.656479,
        "core_momentum": 0.128351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567404
      },
      {
        "date": "2024-12-13",
        "close": 95.642105,
        "direction_boundary": 78.532654,
        "core_momentum": 0.217864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565878
      },
      {
        "date": "2024-12-20",
        "close": 99.37867,
        "direction_boundary": 71.680748,
        "core_momentum": 0.386407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564392
      },
      {
        "date": "2024-12-27",
        "close": 101.596634,
        "direction_boundary": 70.563698,
        "core_momentum": 0.439786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551051
      },
      {
        "date": "2025-01-03",
        "close": 86.25074,
        "direction_boundary": 70.523796,
        "core_momentum": 0.223002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598806
      },
      {
        "date": "2025-01-10",
        "close": 89.21801,
        "direction_boundary": 67.900726,
        "core_momentum": 0.313948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599338
      },
      {
        "date": "2025-01-17",
        "close": 91.675751,
        "direction_boundary": 62.983711,
        "core_momentum": 0.455547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582154
      },
      {
        "date": "2025-01-24",
        "close": 86.500511,
        "direction_boundary": 59.024162,
        "core_momentum": 0.46551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585071
      },
      {
        "date": "2025-01-31",
        "close": 81.624985,
        "direction_boundary": 56.391117,
        "core_momentum": 0.447479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592178
      },
      {
        "date": "2025-02-07",
        "close": 91.346054,
        "direction_boundary": 48.122944,
        "core_momentum": 0.898181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597826
      },
      {
        "date": "2025-02-14",
        "close": 90.856506,
        "direction_boundary": 54.107143,
        "core_momentum": 0.679196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59812
      },
      {
        "date": "2025-02-21",
        "close": 95.412315,
        "direction_boundary": 59.263527,
        "core_momentum": 0.609967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585044
      },
      {
        "date": "2025-02-28",
        "close": 90.227081,
        "direction_boundary": 65.876068,
        "core_momentum": 0.369649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59466
      },
      {
        "date": "2025-03-07",
        "close": 90.127174,
        "direction_boundary": 75.600395,
        "core_momentum": 0.192152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591516
      },
      {
        "date": "2025-03-14",
        "close": 89.108116,
        "direction_boundary": 89.763,
        "core_momentum": -0.007296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587544
      },
      {
        "date": "2025-03-21",
        "close": 83.812973,
        "direction_boundary": 81.036041,
        "core_momentum": 0.034268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598199
      },
      {
        "date": "2025-03-28",
        "close": 81.435165,
        "direction_boundary": 73.705406,
        "core_momentum": 0.104874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549248
      },
      {
        "date": "2025-04-04",
        "close": 77.808495,
        "direction_boundary": 69.297043,
        "core_momentum": 0.122826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497598
      },
      {
        "date": "2025-04-11",
        "close": 75.370735,
        "direction_boundary": 66.604141,
        "core_momentum": 0.131622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49834
      },
      {
        "date": "2025-04-18",
        "close": 73.002907,
        "direction_boundary": 63.153259,
        "core_momentum": 0.155964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432611
      },
      {
        "date": "2025-04-25",
        "close": 69.136459,
        "direction_boundary": 69.017769,
        "core_momentum": 0.00172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436935
      },
      {
        "date": "2025-05-02",
        "close": 69.166443,
        "direction_boundary": 69.755829,
        "core_momentum": -0.008449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430123
      },
      {
        "date": "2025-05-09",
        "close": 69.036552,
        "direction_boundary": 70.164749,
        "core_momentum": -0.016079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402989
      },
      {
        "date": "2025-05-16",
        "close": 67.448021,
        "direction_boundary": 68.509125,
        "core_momentum": -0.015489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39956
      },
      {
        "date": "2025-05-23",
        "close": 65.290001,
        "direction_boundary": 63.891308,
        "core_momentum": 0.021892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393879
      },
      {
        "date": "2025-05-30",
        "close": 66.0,
        "direction_boundary": 69.167374,
        "core_momentum": -0.045793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391453
      },
      {
        "date": "2025-06-06",
        "close": 71.989998,
        "direction_boundary": 66.388985,
        "core_momentum": 0.084367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383598
      },
      {
        "date": "2025-06-13",
        "close": 73.040001,
        "direction_boundary": 69.436188,
        "core_momentum": 0.051901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384871
      },
      {
        "date": "2025-06-20",
        "close": 67.830002,
        "direction_boundary": 67.747734,
        "core_momentum": 0.001214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387957
      },
      {
        "date": "2025-06-27",
        "close": 72.300003,
        "direction_boundary": 63.171944,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400002
      },
      {
        "date": "2025-07-04",
        "close": 70.940002,
        "direction_boundary": 59.854992,
        "core_momentum": 0.185198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33624
      },
      {
        "date": "2025-07-11",
        "close": 72.43,
        "direction_boundary": 60.29459,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333509
      },
      {
        "date": "2025-07-18",
        "close": 74.300003,
        "direction_boundary": 67.647835,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333162
      },
      {
        "date": "2025-07-25",
        "close": 78.290001,
        "direction_boundary": 64.700546,
        "core_momentum": 0.210036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335184
      },
      {
        "date": "2025-08-01",
        "close": 79.709999,
        "direction_boundary": 63.951233,
        "core_momentum": 0.246418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327085
      },
      {
        "date": "2025-08-08",
        "close": 82.199997,
        "direction_boundary": 59.735104,
        "core_momentum": 0.376075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287651
      },
      {
        "date": "2025-08-15",
        "close": 87.769997,
        "direction_boundary": 59.68515,
        "core_momentum": 0.47055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303392
      },
      {
        "date": "2025-08-22",
        "close": 88.400002,
        "direction_boundary": 55.39909,
        "core_momentum": 0.595694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294966
      },
      {
        "date": "2025-08-29",
        "close": 85.0,
        "direction_boundary": 56.278282,
        "core_momentum": 0.510352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289847
      },
      {
        "date": "2025-09-05",
        "close": 76.610001,
        "direction_boundary": 54.679749,
        "core_momentum": 0.401067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322261
      },
      {
        "date": "2025-09-12",
        "close": 78.349998,
        "direction_boundary": 52.651615,
        "core_momentum": 0.488083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324592
      },
      {
        "date": "2025-09-19",
        "close": 77.599998,
        "direction_boundary": 53.1012,
        "core_momentum": 0.461361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314413
      },
      {
        "date": "2025-09-26",
        "close": 80.260002,
        "direction_boundary": 63.97121,
        "core_momentum": 0.254627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316087
      },
      {
        "date": "2025-10-03",
        "close": 82.75,
        "direction_boundary": 76.359825,
        "core_momentum": 0.083685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312012
      },
      {
        "date": "2025-10-10",
        "close": 77.839996,
        "direction_boundary": 78.25808,
        "core_momentum": -0.005342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320968
      },
      {
        "date": "2025-10-17",
        "close": 71.510002,
        "direction_boundary": 92.904617,
        "core_momentum": -0.230286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339732
      },
      {
        "date": "2025-10-24",
        "close": 75.660004,
        "direction_boundary": 91.076302,
        "core_momentum": -0.169268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339511
      },
      {
        "date": "2025-10-31",
        "close": 75.639999,
        "direction_boundary": 85.381531,
        "core_momentum": -0.114094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339524
      },
      {
        "date": "2025-11-07",
        "close": 72.330002,
        "direction_boundary": 94.043571,
        "core_momentum": -0.230888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34601
      },
      {
        "date": "2025-11-14",
        "close": 70.660004,
        "direction_boundary": 89.427818,
        "core_momentum": -0.209866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346022
      },
      {
        "date": "2025-11-21",
        "close": 69.760002,
        "direction_boundary": 83.992813,
        "core_momentum": -0.169453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343182
      },
      {
        "date": "2025-11-28",
        "close": 72.599998,
        "direction_boundary": 86.310684,
        "core_momentum": -0.158853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346934
      },
      {
        "date": "2025-12-05",
        "close": 73.339996,
        "direction_boundary": 95.522217,
        "core_momentum": -0.232221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325803
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "direction_boundary": 95.642105,
        "core_momentum": -0.18446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336173
      },
      {
        "date": "2025-12-19",
        "close": 75.029999,
        "direction_boundary": 99.37867,
        "core_momentum": -0.245009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323455
      },
      {
        "date": "2025-12-26",
        "close": 74.279999,
        "direction_boundary": 101.596634,
        "core_momentum": -0.268873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312099
      },
      {
        "date": "2026-01-02",
        "close": 71.870003,
        "direction_boundary": 86.25074,
        "core_momentum": -0.166732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314489
      },
      {
        "date": "2026-01-09",
        "close": 75.550003,
        "direction_boundary": 89.21801,
        "core_momentum": -0.153198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320784
      },
      {
        "date": "2026-01-16",
        "close": 76.269997,
        "direction_boundary": 91.675751,
        "core_momentum": -0.168046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319166
      },
      {
        "date": "2026-01-23",
        "close": 78.459999,
        "direction_boundary": 86.500511,
        "core_momentum": -0.092953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313129
      },
      {
        "date": "2026-01-30",
        "close": 74.279999,
        "direction_boundary": 81.624985,
        "core_momentum": -0.089985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32096
      },
      {
        "date": "2026-02-06",
        "close": 70.309998,
        "direction_boundary": 91.346054,
        "core_momentum": -0.23029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325057
      },
      {
        "date": "2026-02-13",
        "close": 71.580002,
        "direction_boundary": 90.856506,
        "core_momentum": -0.212164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31046
      },
      {
        "date": "2026-02-27",
        "close": 72.040001,
        "direction_boundary": 95.412315,
        "core_momentum": -0.244961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31039
      },
      {
        "date": "2026-03-06",
        "close": 67.519997,
        "direction_boundary": 90.227081,
        "core_momentum": -0.251666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317501
      },
      {
        "date": "2026-03-13",
        "close": 64.639999,
        "direction_boundary": 90.127174,
        "core_momentum": -0.282791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291314
      },
      {
        "date": "2026-03-20",
        "close": 64.43,
        "direction_boundary": 89.108116,
        "core_momentum": -0.276946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288364
      },
      {
        "date": "2026-03-27",
        "close": 59.400002,
        "direction_boundary": 83.812973,
        "core_momentum": -0.291279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305992
      },
      {
        "date": "2026-04-03",
        "close": 55.049999,
        "direction_boundary": 81.435165,
        "core_momentum": -0.324002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31223
      },
      {
        "date": "2026-04-10",
        "close": 59.540001,
        "direction_boundary": 77.808495,
        "core_momentum": -0.234788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332439
      },
      {
        "date": "2026-04-17",
        "close": 61.639999,
        "direction_boundary": 75.370735,
        "core_momentum": -0.182176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331032
      },
      {
        "date": "2026-04-24",
        "close": 60.799999,
        "direction_boundary": 73.002907,
        "core_momentum": -0.167156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312624
      },
      {
        "date": "2026-05-01",
        "close": 65.980003,
        "direction_boundary": 69.136459,
        "core_momentum": -0.045655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324534
      },
      {
        "date": "2026-05-08",
        "close": 66.459999,
        "direction_boundary": 69.166443,
        "core_momentum": -0.039129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324933
      },
      {
        "date": "2026-05-15",
        "close": 64.639999,
        "direction_boundary": 69.036552,
        "core_momentum": -0.063684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321613
      },
      {
        "date": "2026-05-22",
        "close": 63.310001,
        "direction_boundary": 67.448021,
        "core_momentum": -0.061351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321328
      },
      {
        "date": "2026-05-29",
        "close": 57.869999,
        "direction_boundary": 65.290001,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342504
      },
      {
        "date": "2026-06-05",
        "close": 56.369999,
        "direction_boundary": 66.0,
        "core_momentum": -0.145909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336548
      },
      {
        "date": "2026-06-12",
        "close": 50.93,
        "direction_boundary": 71.989998,
        "core_momentum": -0.292541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358265
      },
      {
        "date": "2026-06-19",
        "close": 55.52,
        "direction_boundary": 73.040001,
        "core_momentum": -0.239869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370128
      },
      {
        "date": "2026-06-26",
        "close": 52.970001,
        "direction_boundary": 67.830002,
        "core_momentum": -0.219077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37144
      },
      {
        "date": "2026-07-03",
        "close": 57.23,
        "direction_boundary": 72.300003,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392207
      },
      {
        "date": "2026-07-10",
        "close": 63.630001,
        "direction_boundary": 70.940002,
        "core_momentum": -0.103045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422156
      },
      {
        "date": "2026-07-17",
        "close": 50.970001,
        "direction_boundary": 72.43,
        "core_momentum": -0.296286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510772
      },
      {
        "date": "2026-07-24",
        "close": 50.610001,
        "direction_boundary": 74.300003,
        "core_momentum": -0.318843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50969
      },
      {
        "date": "2026-07-31",
        "close": 52.599998,
        "direction_boundary": 78.290001,
        "core_momentum": -0.328139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511659
      },
      {
        "date": "2026-08-07",
        "close": 53.18,
        "direction_boundary": 79.709999,
        "core_momentum": -0.332832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509658
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 74.912216,
        "volume": 36464609
      },
      {
        "date": "2023-08-04",
        "close": 77.974129,
        "volume": 34961191
      },
      {
        "date": "2023-08-11",
        "close": 74.583084,
        "volume": 25678053
      },
      {
        "date": "2023-08-18",
        "close": 70.184692,
        "volume": 28609262
      },
      {
        "date": "2023-08-25",
        "close": 67.641403,
        "volume": 33719675
      },
      {
        "date": "2023-09-01",
        "close": 73.366295,
        "volume": 45573315
      },
      {
        "date": "2023-09-08",
        "close": 75.909584,
        "volume": 53942909
      },
      {
        "date": "2023-09-15",
        "close": 72.229294,
        "volume": 31119501
      },
      {
        "date": "2023-09-22",
        "close": 69.935349,
        "volume": 26882107
      },
      {
        "date": "2023-09-29",
        "close": 80.876457,
        "volume": 57113316
      },
      {
        "date": "2023-10-13",
        "close": 76.498024,
        "volume": 67055331
      },
      {
        "date": "2023-10-20",
        "close": 82.921066,
        "volume": 93066513
      },
      {
        "date": "2023-10-27",
        "close": 80.427643,
        "volume": 88637297
      },
      {
        "date": "2023-11-03",
        "close": 79.938942,
        "volume": 66329104
      },
      {
        "date": "2023-11-10",
        "close": 85.185089,
        "volume": 81267142
      },
      {
        "date": "2023-11-17",
        "close": 84.965675,
        "volume": 68613262
      },
      {
        "date": "2023-11-24",
        "close": 80.597198,
        "volume": 57812343
      },
      {
        "date": "2023-12-01",
        "close": 84.656479,
        "volume": 42693091
      },
      {
        "date": "2023-12-08",
        "close": 78.532654,
        "volume": 52062127
      },
      {
        "date": "2023-12-15",
        "close": 71.680748,
        "volume": 43083090
      },
      {
        "date": "2023-12-22",
        "close": 70.563698,
        "volume": 24491515
      },
      {
        "date": "2023-12-29",
        "close": 70.523796,
        "volume": 22499381
      },
      {
        "date": "2024-01-05",
        "close": 67.900726,
        "volume": 23082260
      },
      {
        "date": "2024-01-12",
        "close": 62.983711,
        "volume": 22168532
      },
      {
        "date": "2024-01-19",
        "close": 59.024162,
        "volume": 29116350
      },
      {
        "date": "2024-01-26",
        "close": 56.391117,
        "volume": 30093536
      },
      {
        "date": "2024-02-02",
        "close": 48.122944,
        "volume": 38628720
      },
      {
        "date": "2024-02-09",
        "close": 54.107143,
        "volume": 43603949
      },
      {
        "date": "2024-02-23",
        "close": 59.263527,
        "volume": 53134162
      },
      {
        "date": "2024-03-01",
        "close": 65.876068,
        "volume": 73586451
      },
      {
        "date": "2024-03-08",
        "close": 75.600395,
        "volume": 103470732
      },
      {
        "date": "2024-03-15",
        "close": 89.763,
        "volume": 184886941
      },
      {
        "date": "2024-03-22",
        "close": 81.036041,
        "volume": 131840456
      },
      {
        "date": "2024-03-29",
        "close": 73.705406,
        "volume": 87546099
      },
      {
        "date": "2024-04-05",
        "close": 69.297043,
        "volume": 46897006
      },
      {
        "date": "2024-04-12",
        "close": 66.604141,
        "volume": 46830176
      },
      {
        "date": "2024-04-19",
        "close": 63.153259,
        "volume": 52601180
      },
      {
        "date": "2024-04-26",
        "close": 69.017769,
        "volume": 54494535
      },
      {
        "date": "2024-05-03",
        "close": 69.755829,
        "volume": 25452821
      },
      {
        "date": "2024-05-10",
        "close": 70.164749,
        "volume": 53640112
      },
      {
        "date": "2024-05-17",
        "close": 68.509125,
        "volume": 39251244
      },
      {
        "date": "2024-05-24",
        "close": 63.891308,
        "volume": 38518896
      },
      {
        "date": "2024-05-31",
        "close": 69.167374,
        "volume": 64356820
      },
      {
        "date": "2024-06-07",
        "close": 66.388985,
        "volume": 53375777
      },
      {
        "date": "2024-06-14",
        "close": 69.436188,
        "volume": 40726093
      },
      {
        "date": "2024-06-21",
        "close": 67.747734,
        "volume": 52729422
      },
      {
        "date": "2024-06-28",
        "close": 63.171944,
        "volume": 34102203
      },
      {
        "date": "2024-07-05",
        "close": 59.854992,
        "volume": 26580112
      },
      {
        "date": "2024-07-12",
        "close": 60.29459,
        "volume": 27987644
      },
      {
        "date": "2024-07-19",
        "close": 67.647835,
        "volume": 60506654
      },
      {
        "date": "2024-07-26",
        "close": 64.700546,
        "volume": 53279070
      },
      {
        "date": "2024-08-02",
        "close": 63.951233,
        "volume": 35729583
      },
      {
        "date": "2024-08-09",
        "close": 59.735104,
        "volume": 29784663
      },
      {
        "date": "2024-08-16",
        "close": 59.68515,
        "volume": 17410186
      },
      {
        "date": "2024-08-23",
        "close": 55.39909,
        "volume": 20291588
      },
      {
        "date": "2024-08-30",
        "close": 56.278282,
        "volume": 25375900
      },
      {
        "date": "2024-09-06",
        "close": 54.679749,
        "volume": 17268117
      },
      {
        "date": "2024-09-13",
        "close": 52.651615,
        "volume": 15641962
      },
      {
        "date": "2024-09-20",
        "close": 53.1012,
        "volume": 10802683
      },
      {
        "date": "2024-09-27",
        "close": 63.97121,
        "volume": 41726216
      },
      {
        "date": "2024-10-04",
        "close": 76.359825,
        "volume": 26777192
      },
      {
        "date": "2024-10-11",
        "close": 78.25808,
        "volume": 143347932
      },
      {
        "date": "2024-10-18",
        "close": 92.904617,
        "volume": 160565426
      },
      {
        "date": "2024-10-25",
        "close": 91.076302,
        "volume": 154308220
      },
      {
        "date": "2024-11-01",
        "close": 85.381531,
        "volume": 117881826
      },
      {
        "date": "2024-11-08",
        "close": 94.043571,
        "volume": 117210495
      },
      {
        "date": "2024-11-15",
        "close": 89.427818,
        "volume": 117197411
      },
      {
        "date": "2024-11-22",
        "close": 83.992813,
        "volume": 73843597
      },
      {
        "date": "2024-11-29",
        "close": 86.310684,
        "volume": 61255424
      },
      {
        "date": "2024-12-06",
        "close": 95.522217,
        "volume": 158328630
      },
      {
        "date": "2024-12-13",
        "close": 95.642105,
        "volume": 152611105
      },
      {
        "date": "2024-12-20",
        "close": 99.37867,
        "volume": 115217710
      },
      {
        "date": "2024-12-27",
        "close": 101.596634,
        "volume": 186316798
      },
      {
        "date": "2025-01-03",
        "close": 86.25074,
        "volume": 90253542
      },
      {
        "date": "2025-01-10",
        "close": 89.21801,
        "volume": 95379694
      },
      {
        "date": "2025-01-17",
        "close": 91.675751,
        "volume": 91373147
      },
      {
        "date": "2025-01-24",
        "close": 86.500511,
        "volume": 81887149
      },
      {
        "date": "2025-01-31",
        "close": 81.624985,
        "volume": 17298983
      },
      {
        "date": "2025-02-07",
        "close": 91.346054,
        "volume": 67356749
      },
      {
        "date": "2025-02-14",
        "close": 90.856506,
        "volume": 103229927
      },
      {
        "date": "2025-02-21",
        "close": 95.412315,
        "volume": 107827964
      },
      {
        "date": "2025-02-28",
        "close": 90.227081,
        "volume": 142665178
      },
      {
        "date": "2025-03-07",
        "close": 90.127174,
        "volume": 75103699
      },
      {
        "date": "2025-03-14",
        "close": 89.108116,
        "volume": 50140401
      },
      {
        "date": "2025-03-21",
        "close": 83.812973,
        "volume": 40046228
      },
      {
        "date": "2025-03-28",
        "close": 81.435165,
        "volume": 34440116
      },
      {
        "date": "2025-04-04",
        "close": 77.808495,
        "volume": 26643923
      },
      {
        "date": "2025-04-11",
        "close": 75.370735,
        "volume": 86958024
      },
      {
        "date": "2025-04-18",
        "close": 73.002907,
        "volume": 39857914
      },
      {
        "date": "2025-04-25",
        "close": 69.136459,
        "volume": 37069171
      },
      {
        "date": "2025-05-02",
        "close": 69.166443,
        "volume": 19263785
      },
      {
        "date": "2025-05-09",
        "close": 69.036552,
        "volume": 66638607
      },
      {
        "date": "2025-05-16",
        "close": 67.448021,
        "volume": 71796480
      },
      {
        "date": "2025-05-23",
        "close": 65.290001,
        "volume": 35825908
      },
      {
        "date": "2025-05-30",
        "close": 66.0,
        "volume": 41644727
      },
      {
        "date": "2025-06-06",
        "close": 71.989998,
        "volume": 42929439
      },
      {
        "date": "2025-06-13",
        "close": 73.040001,
        "volume": 89900316
      },
      {
        "date": "2025-06-20",
        "close": 67.830002,
        "volume": 51734091
      },
      {
        "date": "2025-06-27",
        "close": 72.300003,
        "volume": 69380751
      },
      {
        "date": "2025-07-04",
        "close": 70.940002,
        "volume": 52983404
      },
      {
        "date": "2025-07-11",
        "close": 72.43,
        "volume": 41609036
      },
      {
        "date": "2025-07-18",
        "close": 74.300003,
        "volume": 73296534
      },
      {
        "date": "2025-07-25",
        "close": 78.290001,
        "volume": 66687700
      },
      {
        "date": "2025-08-01",
        "close": 79.709999,
        "volume": 99684704
      },
      {
        "date": "2025-08-08",
        "close": 82.199997,
        "volume": 120743944
      },
      {
        "date": "2025-08-15",
        "close": 87.769997,
        "volume": 126706707
      },
      {
        "date": "2025-08-22",
        "close": 88.400002,
        "volume": 213116569
      },
      {
        "date": "2025-08-29",
        "close": 85.0,
        "volume": 188853527
      },
      {
        "date": "2025-09-05",
        "close": 76.610001,
        "volume": 109195462
      },
      {
        "date": "2025-09-12",
        "close": 78.349998,
        "volume": 71449769
      },
      {
        "date": "2025-09-19",
        "close": 77.599998,
        "volume": 82606089
      },
      {
        "date": "2025-09-26",
        "close": 80.260002,
        "volume": 112351057
      },
      {
        "date": "2025-10-03",
        "close": 82.75,
        "volume": 33217493
      },
      {
        "date": "2025-10-10",
        "close": 77.839996,
        "volume": 45380774
      },
      {
        "date": "2025-10-17",
        "close": 71.510002,
        "volume": 61172845
      },
      {
        "date": "2025-10-24",
        "close": 75.660004,
        "volume": 56237717
      },
      {
        "date": "2025-10-31",
        "close": 75.639999,
        "volume": 55306168
      },
      {
        "date": "2025-11-07",
        "close": 72.330002,
        "volume": 32096108
      },
      {
        "date": "2025-11-14",
        "close": 70.660004,
        "volume": 33454177
      },
      {
        "date": "2025-11-21",
        "close": 69.760002,
        "volume": 39409538
      },
      {
        "date": "2025-11-28",
        "close": 72.599998,
        "volume": 50445506
      },
      {
        "date": "2025-12-05",
        "close": 73.339996,
        "volume": 57505491
      },
      {
        "date": "2025-12-12",
        "close": 78.0,
        "volume": 83309822
      },
      {
        "date": "2025-12-19",
        "close": 75.029999,
        "volume": 84816721
      },
      {
        "date": "2025-12-26",
        "close": 74.279999,
        "volume": 46757801
      },
      {
        "date": "2026-01-02",
        "close": 71.870003,
        "volume": 27579714
      },
      {
        "date": "2026-01-09",
        "close": 75.550003,
        "volume": 60854390
      },
      {
        "date": "2026-01-16",
        "close": 76.269997,
        "volume": 98395137
      },
      {
        "date": "2026-01-23",
        "close": 78.459999,
        "volume": 89945259
      },
      {
        "date": "2026-01-30",
        "close": 74.279999,
        "volume": 77125111
      },
      {
        "date": "2026-02-06",
        "close": 70.309998,
        "volume": 44723623
      },
      {
        "date": "2026-02-13",
        "close": 71.580002,
        "volume": 30637855
      },
      {
        "date": "2026-02-27",
        "close": 72.040001,
        "volume": 26142528
      },
      {
        "date": "2026-03-06",
        "close": 67.519997,
        "volume": 68178629
      },
      {
        "date": "2026-03-13",
        "close": 64.639999,
        "volume": 36104247
      },
      {
        "date": "2026-03-20",
        "close": 64.43,
        "volume": 32351363
      },
      {
        "date": "2026-03-27",
        "close": 59.400002,
        "volume": 38073476
      },
      {
        "date": "2026-04-03",
        "close": 55.049999,
        "volume": 30368665
      },
      {
        "date": "2026-04-10",
        "close": 59.540001,
        "volume": 28329571
      },
      {
        "date": "2026-04-17",
        "close": 61.639999,
        "volume": 40795929
      },
      {
        "date": "2026-04-24",
        "close": 60.799999,
        "volume": 40801166
      },
      {
        "date": "2026-05-01",
        "close": 65.980003,
        "volume": 55077849
      },
      {
        "date": "2026-05-08",
        "close": 66.459999,
        "volume": 56531467
      },
      {
        "date": "2026-05-15",
        "close": 64.639999,
        "volume": 79416130
      },
      {
        "date": "2026-05-22",
        "close": 63.310001,
        "volume": 61358208
      },
      {
        "date": "2026-05-29",
        "close": 57.869999,
        "volume": 81337864
      },
      {
        "date": "2026-06-05",
        "close": 56.369999,
        "volume": 9677941
      },
      {
        "date": "2026-06-12",
        "close": 50.93,
        "volume": 12106553
      },
      {
        "date": "2026-06-19",
        "close": 55.52,
        "volume": 40951529
      },
      {
        "date": "2026-06-26",
        "close": 52.970001,
        "volume": 13154367
      },
      {
        "date": "2026-07-03",
        "close": 57.23,
        "volume": 14981383
      },
      {
        "date": "2026-07-10",
        "close": 63.630001,
        "volume": 109517934
      },
      {
        "date": "2026-07-17",
        "close": 50.970001,
        "volume": 79316371
      },
      {
        "date": "2026-07-24",
        "close": 50.610001,
        "volume": 57568864
      },
      {
        "date": "2026-07-31",
        "close": 52.599998,
        "volume": 42367761
      },
      {
        "date": "2026-08-07",
        "close": 53.18,
        "volume": 42256083
      }
    ],
    "sharemaestro_context": {
      "trend": 62.459333,
      "fair_value": 72.486882,
      "market_activity": -27.458539,
      "market_dynamics": -0.512098,
      "relative_strength": -25.787386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002633,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8125,
        "conditional_difference": 0.009982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.066564,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.079791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.086209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.613765,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.591135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.037423
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.044218
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.17511
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.024845
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.149465
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.316804
      }
    ]
  }
}