{
  "ticker": {
    "uuid": "39585d8e-e05f-4dc8-945c-cebc8ef2ef73",
    "symbol": "BESS",
    "name": "PT Batulicin Nusantara Maritim Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 915.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 970.0,
    "boundary_margin": -0.056701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.441669,
    "volatility_stability": 0.6758,
    "risk_context": 0.2264,
    "current_regime": {
      "move": -0.189973,
      "interruption": 0.107955,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.736,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 159.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.277273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380461
      },
      {
        "date": "2023-08-11",
        "close": 170.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39085
      },
      {
        "date": "2023-08-18",
        "close": 171.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390975
      },
      {
        "date": "2023-08-25",
        "close": 173.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.266949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382388
      },
      {
        "date": "2023-09-01",
        "close": 176.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382818
      },
      {
        "date": "2023-09-08",
        "close": 176.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218792
      },
      {
        "date": "2023-09-15",
        "close": 176.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.207207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200197
      },
      {
        "date": "2023-09-22",
        "close": 169.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199469
      },
      {
        "date": "2023-09-29",
        "close": 161.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188614
      },
      {
        "date": "2023-10-06",
        "close": 166.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193132
      },
      {
        "date": "2023-10-13",
        "close": 164.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193849
      },
      {
        "date": "2023-10-20",
        "close": 149.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227966
      },
      {
        "date": "2023-10-27",
        "close": 158.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.217822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240138
      },
      {
        "date": "2023-11-03",
        "close": 163.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239417
      },
      {
        "date": "2023-11-10",
        "close": 159.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.180412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232382
      },
      {
        "date": "2023-11-17",
        "close": 155.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235621
      },
      {
        "date": "2023-11-24",
        "close": 155.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235029
      },
      {
        "date": "2023-12-01",
        "close": 152.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23663
      },
      {
        "date": "2023-12-08",
        "close": 163.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255534
      },
      {
        "date": "2023-12-15",
        "close": 181.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.016854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290777
      },
      {
        "date": "2023-12-22",
        "close": 198.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310656
      },
      {
        "date": "2023-12-29",
        "close": 212.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320463
      },
      {
        "date": "2024-01-05",
        "close": 234.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340221
      },
      {
        "date": "2024-01-12",
        "close": 232.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341291
      },
      {
        "date": "2024-01-19",
        "close": 228.0,
        "direction_boundary": 167.0,
        "core_momentum": 0.365269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343843
      },
      {
        "date": "2024-01-26",
        "close": 200.0,
        "direction_boundary": 174.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399683
      },
      {
        "date": "2024-02-02",
        "close": 200.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397817
      },
      {
        "date": "2024-02-09",
        "close": 197.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.119318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390055
      },
      {
        "date": "2024-02-16",
        "close": 194.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391141
      },
      {
        "date": "2024-02-23",
        "close": 192.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391568
      },
      {
        "date": "2024-03-01",
        "close": 214.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417332
      },
      {
        "date": "2024-03-08",
        "close": 220.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.654135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418097
      },
      {
        "date": "2024-03-15",
        "close": 202.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.412587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43789
      },
      {
        "date": "2024-03-22",
        "close": 198.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434493
      },
      {
        "date": "2024-03-29",
        "close": 189.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434005
      },
      {
        "date": "2024-04-05",
        "close": 171.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456545
      },
      {
        "date": "2024-04-19",
        "close": 165.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459081
      },
      {
        "date": "2024-04-26",
        "close": 165.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437672
      },
      {
        "date": "2024-05-03",
        "close": 166.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.044025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430538
      },
      {
        "date": "2024-05-10",
        "close": 168.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42875
      },
      {
        "date": "2024-05-17",
        "close": 159.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434425
      },
      {
        "date": "2024-05-24",
        "close": 157.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433283
      },
      {
        "date": "2024-05-31",
        "close": 155.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433677
      },
      {
        "date": "2024-06-07",
        "close": 155.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432762
      },
      {
        "date": "2024-06-14",
        "close": 147.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427017
      },
      {
        "date": "2024-06-21",
        "close": 148.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397739
      },
      {
        "date": "2024-06-28",
        "close": 155.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380599
      },
      {
        "date": "2024-07-05",
        "close": 166.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.099338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380698
      },
      {
        "date": "2024-07-12",
        "close": 170.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351165
      },
      {
        "date": "2024-07-19",
        "close": 169.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.126667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351241
      },
      {
        "date": "2024-07-26",
        "close": 168.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351261
      },
      {
        "date": "2024-08-02",
        "close": 165.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306633
      },
      {
        "date": "2024-08-09",
        "close": 164.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306456
      },
      {
        "date": "2024-08-16",
        "close": 166.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307452
      },
      {
        "date": "2024-08-23",
        "close": 164.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3073
      },
      {
        "date": "2024-08-30",
        "close": 154.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317119
      },
      {
        "date": "2024-09-06",
        "close": 169.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306204
      },
      {
        "date": "2024-09-13",
        "close": 158.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311687
      },
      {
        "date": "2024-09-20",
        "close": 165.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30268
      },
      {
        "date": "2024-09-27",
        "close": 164.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302171
      },
      {
        "date": "2024-10-04",
        "close": 188.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356389
      },
      {
        "date": "2024-10-11",
        "close": 214.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369689
      },
      {
        "date": "2024-10-18",
        "close": 218.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.329268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364288
      },
      {
        "date": "2024-10-25",
        "close": 238.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.597315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379158
      },
      {
        "date": "2024-11-01",
        "close": 254.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385435
      },
      {
        "date": "2024-11-08",
        "close": 252.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.546012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386871
      },
      {
        "date": "2024-11-15",
        "close": 236.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390974
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404628
      },
      {
        "date": "2024-11-29",
        "close": 250.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410447
      },
      {
        "date": "2024-12-06",
        "close": 274.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.802632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421764
      },
      {
        "date": "2024-12-13",
        "close": 308.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.889571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427217
      },
      {
        "date": "2024-12-20",
        "close": 372.0,
        "direction_boundary": 181.0,
        "core_momentum": 1.055249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2024-12-27",
        "close": 336.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515942
      },
      {
        "date": "2025-01-03",
        "close": 344.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512939
      },
      {
        "date": "2025-01-10",
        "close": 382.0,
        "direction_boundary": 234.0,
        "core_momentum": 0.632479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523783
      },
      {
        "date": "2025-01-17",
        "close": 416.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526141
      },
      {
        "date": "2025-01-24",
        "close": 410.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.798246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5276
      },
      {
        "date": "2025-01-31",
        "close": 408.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525305
      },
      {
        "date": "2025-02-07",
        "close": 472.0,
        "direction_boundary": 200.0,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543527
      },
      {
        "date": "2025-02-14",
        "close": 492.0,
        "direction_boundary": 197.0,
        "core_momentum": 1.497462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541966
      },
      {
        "date": "2025-02-21",
        "close": 630.0,
        "direction_boundary": 194.0,
        "core_momentum": 2.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605939
      },
      {
        "date": "2025-02-28",
        "close": 880.0,
        "direction_boundary": 192.0,
        "core_momentum": 3.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698765
      },
      {
        "date": "2025-03-07",
        "close": 880.0,
        "direction_boundary": 214.0,
        "core_momentum": 3.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703743
      },
      {
        "date": "2025-03-14",
        "close": 1075.0,
        "direction_boundary": 220.0,
        "core_momentum": 3.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702083
      },
      {
        "date": "2025-03-21",
        "close": 1035.0,
        "direction_boundary": 202.0,
        "core_momentum": 4.123762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717986
      },
      {
        "date": "2025-03-28",
        "close": 835.0,
        "direction_boundary": 198.0,
        "core_momentum": 3.217172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814393
      },
      {
        "date": "2025-04-11",
        "close": 810.0,
        "direction_boundary": 189.0,
        "core_momentum": 3.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816972
      },
      {
        "date": "2025-04-18",
        "close": 765.0,
        "direction_boundary": 171.0,
        "core_momentum": 3.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824433
      },
      {
        "date": "2025-04-25",
        "close": 825.0,
        "direction_boundary": 165.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824007
      },
      {
        "date": "2025-05-02",
        "close": 1035.0,
        "direction_boundary": 165.0,
        "core_momentum": 5.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858187
      },
      {
        "date": "2025-05-09",
        "close": 1475.0,
        "direction_boundary": 166.0,
        "core_momentum": 7.885542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952461
      },
      {
        "date": "2025-05-16",
        "close": 1375.0,
        "direction_boundary": 168.0,
        "core_momentum": 7.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966166
      },
      {
        "date": "2025-05-23",
        "close": 1340.0,
        "direction_boundary": 159.0,
        "core_momentum": 7.427673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956914
      },
      {
        "date": "2025-05-30",
        "close": 1340.0,
        "direction_boundary": 157.0,
        "core_momentum": 7.535032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960249
      },
      {
        "date": "2025-06-06",
        "close": 1200.0,
        "direction_boundary": 155.0,
        "core_momentum": 6.741935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98026
      },
      {
        "date": "2025-06-13",
        "close": 1260.0,
        "direction_boundary": 155.0,
        "core_momentum": 7.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979322
      },
      {
        "date": "2025-06-20",
        "close": 1185.0,
        "direction_boundary": 147.0,
        "core_momentum": 7.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989269
      },
      {
        "date": "2025-06-27",
        "close": 1090.0,
        "direction_boundary": 148.0,
        "core_momentum": 6.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985944
      },
      {
        "date": "2025-07-04",
        "close": 1110.0,
        "direction_boundary": 155.0,
        "core_momentum": 6.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964924
      },
      {
        "date": "2025-07-11",
        "close": 1085.0,
        "direction_boundary": 166.0,
        "core_momentum": 5.536145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969205
      },
      {
        "date": "2025-07-18",
        "close": 1035.0,
        "direction_boundary": 170.0,
        "core_momentum": 5.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973104
      },
      {
        "date": "2025-07-25",
        "close": 1085.0,
        "direction_boundary": 169.0,
        "core_momentum": 5.420118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970861
      },
      {
        "date": "2025-08-01",
        "close": 990.0,
        "direction_boundary": 168.0,
        "core_momentum": 4.892857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.984812
      },
      {
        "date": "2025-08-08",
        "close": 970.0,
        "direction_boundary": 165.0,
        "core_momentum": 4.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986269
      },
      {
        "date": "2025-08-15",
        "close": 1010.0,
        "direction_boundary": 164.0,
        "core_momentum": 5.158537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972988
      },
      {
        "date": "2025-08-22",
        "close": 1010.0,
        "direction_boundary": 166.0,
        "core_momentum": 5.084337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973646
      },
      {
        "date": "2025-08-29",
        "close": 1020.0,
        "direction_boundary": 164.0,
        "core_momentum": 5.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920791
      },
      {
        "date": "2025-09-05",
        "close": 1040.0,
        "direction_boundary": 154.0,
        "core_momentum": 5.753247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800587
      },
      {
        "date": "2025-09-12",
        "close": 1030.0,
        "direction_boundary": 169.0,
        "core_momentum": 5.094675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800855
      },
      {
        "date": "2025-09-19",
        "close": 1090.0,
        "direction_boundary": 158.0,
        "core_momentum": 5.898734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754683
      },
      {
        "date": "2025-09-26",
        "close": 1100.0,
        "direction_boundary": 165.0,
        "core_momentum": 5.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752707
      },
      {
        "date": "2025-10-03",
        "close": 1085.0,
        "direction_boundary": 164.0,
        "core_momentum": 5.615854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685376
      },
      {
        "date": "2025-10-10",
        "close": 1050.0,
        "direction_boundary": 188.0,
        "core_momentum": 4.585106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685666
      },
      {
        "date": "2025-10-17",
        "close": 1075.0,
        "direction_boundary": 214.0,
        "core_momentum": 4.023364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678962
      },
      {
        "date": "2025-10-24",
        "close": 1555.0,
        "direction_boundary": 218.0,
        "core_momentum": 6.133028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836741
      },
      {
        "date": "2025-10-31",
        "close": 1625.0,
        "direction_boundary": 238.0,
        "core_momentum": 5.827731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785119
      },
      {
        "date": "2025-11-07",
        "close": 1600.0,
        "direction_boundary": 254.0,
        "core_momentum": 5.299213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617285
      },
      {
        "date": "2025-11-14",
        "close": 1705.0,
        "direction_boundary": 252.0,
        "core_momentum": 5.765873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613363
      },
      {
        "date": "2025-11-21",
        "close": 1835.0,
        "direction_boundary": 236.0,
        "core_momentum": 6.775424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61777
      },
      {
        "date": "2025-11-28",
        "close": 1740.0,
        "direction_boundary": 260.0,
        "core_momentum": 5.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624216
      },
      {
        "date": "2025-12-05",
        "close": 1600.0,
        "direction_boundary": 250.0,
        "core_momentum": 5.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615017
      },
      {
        "date": "2025-12-12",
        "close": 1665.0,
        "direction_boundary": 274.0,
        "core_momentum": 5.076642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614042
      },
      {
        "date": "2025-12-19",
        "close": 1570.0,
        "direction_boundary": 308.0,
        "core_momentum": 4.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613437
      },
      {
        "date": "2025-12-26",
        "close": 1480.0,
        "direction_boundary": 372.0,
        "core_momentum": 2.978495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606796
      },
      {
        "date": "2026-01-02",
        "close": 1580.0,
        "direction_boundary": 336.0,
        "core_momentum": 3.702381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611308
      },
      {
        "date": "2026-01-09",
        "close": 1495.0,
        "direction_boundary": 344.0,
        "core_momentum": 3.34593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616815
      },
      {
        "date": "2026-01-16",
        "close": 1585.0,
        "direction_boundary": 382.0,
        "core_momentum": 3.149215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61382
      },
      {
        "date": "2026-01-23",
        "close": 1615.0,
        "direction_boundary": 416.0,
        "core_momentum": 2.882212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612233
      },
      {
        "date": "2026-01-30",
        "close": 1570.0,
        "direction_boundary": 410.0,
        "core_momentum": 2.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596194
      },
      {
        "date": "2026-02-06",
        "close": 1480.0,
        "direction_boundary": 408.0,
        "core_momentum": 2.627451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603498
      },
      {
        "date": "2026-02-13",
        "close": 1455.0,
        "direction_boundary": 472.0,
        "core_momentum": 2.082627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604156
      },
      {
        "date": "2026-02-20",
        "close": 1525.0,
        "direction_boundary": 492.0,
        "core_momentum": 2.099593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605484
      },
      {
        "date": "2026-02-27",
        "close": 1405.0,
        "direction_boundary": 630.0,
        "core_momentum": 1.230159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620502
      },
      {
        "date": "2026-03-06",
        "close": 1280.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637342
      },
      {
        "date": "2026-03-13",
        "close": 1440.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654555
      },
      {
        "date": "2026-03-20",
        "close": 1205.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.12093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702409
      },
      {
        "date": "2026-03-27",
        "close": 1200.0,
        "direction_boundary": 1035.0,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702452
      },
      {
        "date": "2026-04-03",
        "close": 1200.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.437126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702042
      },
      {
        "date": "2026-04-10",
        "close": 1180.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.45679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700721
      },
      {
        "date": "2026-04-17",
        "close": 1220.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.594771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701386
      },
      {
        "date": "2026-04-24",
        "close": 1145.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470603
      },
      {
        "date": "2026-05-01",
        "close": 1124.615479,
        "direction_boundary": 1035.0,
        "core_momentum": 0.086585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463703
      },
      {
        "date": "2026-05-08",
        "close": 1129.591675,
        "direction_boundary": 1475.0,
        "core_momentum": -0.234175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464409
      },
      {
        "date": "2026-05-15",
        "close": 1089.782349,
        "direction_boundary": 1375.0,
        "core_momentum": -0.207431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451756
      },
      {
        "date": "2026-05-22",
        "close": 1064.901367,
        "direction_boundary": 1340.0,
        "core_momentum": -0.205297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432417
      },
      {
        "date": "2026-05-29",
        "close": 1010.163513,
        "direction_boundary": 1340.0,
        "core_momentum": -0.246147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432359
      },
      {
        "date": "2026-06-05",
        "close": 875.806763,
        "direction_boundary": 1200.0,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456522
      },
      {
        "date": "2026-06-12",
        "close": 940.49707,
        "direction_boundary": 1260.0,
        "core_momentum": -0.253574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467158
      },
      {
        "date": "2026-06-19",
        "close": 970.354065,
        "direction_boundary": 1185.0,
        "core_momentum": -0.181136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469652
      },
      {
        "date": "2026-06-26",
        "close": 915.61615,
        "direction_boundary": 1090.0,
        "core_momentum": -0.159985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469486
      },
      {
        "date": "2026-07-03",
        "close": 945.0,
        "direction_boundary": 1110.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459651
      },
      {
        "date": "2026-07-10",
        "close": 935.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.138249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456911
      },
      {
        "date": "2026-07-17",
        "close": 910.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443464
      },
      {
        "date": "2026-07-24",
        "close": 890.0,
        "direction_boundary": 1085.0,
        "core_momentum": -0.179724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43968
      },
      {
        "date": "2026-07-31",
        "close": 900.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442115
      },
      {
        "date": "2026-08-07",
        "close": 915.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.056701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 159.0,
        "volume": 8628300
      },
      {
        "date": "2023-08-11",
        "close": 170.0,
        "volume": 26767200
      },
      {
        "date": "2023-08-18",
        "close": 171.0,
        "volume": 2976100
      },
      {
        "date": "2023-08-25",
        "close": 173.0,
        "volume": 11312000
      },
      {
        "date": "2023-09-01",
        "close": 176.0,
        "volume": 3517500
      },
      {
        "date": "2023-09-08",
        "close": 176.0,
        "volume": 4301600
      },
      {
        "date": "2023-09-15",
        "close": 176.0,
        "volume": 3791500
      },
      {
        "date": "2023-09-22",
        "close": 169.0,
        "volume": 10921600
      },
      {
        "date": "2023-09-29",
        "close": 161.0,
        "volume": 8951300
      },
      {
        "date": "2023-10-06",
        "close": 166.0,
        "volume": 12141100
      },
      {
        "date": "2023-10-13",
        "close": 164.0,
        "volume": 24470400
      },
      {
        "date": "2023-10-20",
        "close": 149.0,
        "volume": 51538600
      },
      {
        "date": "2023-10-27",
        "close": 158.0,
        "volume": 4464500
      },
      {
        "date": "2023-11-03",
        "close": 163.0,
        "volume": 35733300
      },
      {
        "date": "2023-11-10",
        "close": 159.0,
        "volume": 12069300
      },
      {
        "date": "2023-11-17",
        "close": 155.0,
        "volume": 10897200
      },
      {
        "date": "2023-11-24",
        "close": 155.0,
        "volume": 14431700
      },
      {
        "date": "2023-12-01",
        "close": 152.0,
        "volume": 10057200
      },
      {
        "date": "2023-12-08",
        "close": 163.0,
        "volume": 190209700
      },
      {
        "date": "2023-12-15",
        "close": 181.0,
        "volume": 23831500
      },
      {
        "date": "2023-12-22",
        "close": 198.0,
        "volume": 44135000
      },
      {
        "date": "2023-12-29",
        "close": 212.0,
        "volume": 18785400
      },
      {
        "date": "2024-01-05",
        "close": 234.0,
        "volume": 24015800
      },
      {
        "date": "2024-01-12",
        "close": 232.0,
        "volume": 26199000
      },
      {
        "date": "2024-01-19",
        "close": 228.0,
        "volume": 24556600
      },
      {
        "date": "2024-01-26",
        "close": 200.0,
        "volume": 8187800
      },
      {
        "date": "2024-02-02",
        "close": 200.0,
        "volume": 6682800
      },
      {
        "date": "2024-02-09",
        "close": 197.0,
        "volume": 912200
      },
      {
        "date": "2024-02-16",
        "close": 194.0,
        "volume": 779900
      },
      {
        "date": "2024-02-23",
        "close": 192.0,
        "volume": 3678600
      },
      {
        "date": "2024-03-01",
        "close": 214.0,
        "volume": 101246700
      },
      {
        "date": "2024-03-08",
        "close": 220.0,
        "volume": 103869600
      },
      {
        "date": "2024-03-15",
        "close": 202.0,
        "volume": 13429500
      },
      {
        "date": "2024-03-22",
        "close": 198.0,
        "volume": 26808000
      },
      {
        "date": "2024-03-29",
        "close": 189.0,
        "volume": 7851300
      },
      {
        "date": "2024-04-05",
        "close": 171.0,
        "volume": 57280900
      },
      {
        "date": "2024-04-19",
        "close": 165.0,
        "volume": 2799600
      },
      {
        "date": "2024-04-26",
        "close": 165.0,
        "volume": 3569800
      },
      {
        "date": "2024-05-03",
        "close": 166.0,
        "volume": 993100
      },
      {
        "date": "2024-05-10",
        "close": 168.0,
        "volume": 2945800
      },
      {
        "date": "2024-05-17",
        "close": 159.0,
        "volume": 3038500
      },
      {
        "date": "2024-05-24",
        "close": 157.0,
        "volume": 486700
      },
      {
        "date": "2024-05-31",
        "close": 155.0,
        "volume": 1347400
      },
      {
        "date": "2024-06-07",
        "close": 155.0,
        "volume": 859600
      },
      {
        "date": "2024-06-14",
        "close": 147.0,
        "volume": 883900
      },
      {
        "date": "2024-06-21",
        "close": 148.0,
        "volume": 1096800
      },
      {
        "date": "2024-06-28",
        "close": 155.0,
        "volume": 1742300
      },
      {
        "date": "2024-07-05",
        "close": 166.0,
        "volume": 1728900
      },
      {
        "date": "2024-07-12",
        "close": 170.0,
        "volume": 508500
      },
      {
        "date": "2024-07-19",
        "close": 169.0,
        "volume": 207100
      },
      {
        "date": "2024-07-26",
        "close": 168.0,
        "volume": 221400
      },
      {
        "date": "2024-08-02",
        "close": 165.0,
        "volume": 170800
      },
      {
        "date": "2024-08-09",
        "close": 164.0,
        "volume": 133900
      },
      {
        "date": "2024-08-16",
        "close": 166.0,
        "volume": 92600
      },
      {
        "date": "2024-08-23",
        "close": 164.0,
        "volume": 449400
      },
      {
        "date": "2024-08-30",
        "close": 154.0,
        "volume": 1085100
      },
      {
        "date": "2024-09-06",
        "close": 169.0,
        "volume": 32374300
      },
      {
        "date": "2024-09-13",
        "close": 158.0,
        "volume": 3313900
      },
      {
        "date": "2024-09-20",
        "close": 165.0,
        "volume": 4329200
      },
      {
        "date": "2024-09-27",
        "close": 164.0,
        "volume": 7656200
      },
      {
        "date": "2024-10-04",
        "close": 188.0,
        "volume": 25279500
      },
      {
        "date": "2024-10-11",
        "close": 214.0,
        "volume": 14119600
      },
      {
        "date": "2024-10-18",
        "close": 218.0,
        "volume": 8597300
      },
      {
        "date": "2024-10-25",
        "close": 238.0,
        "volume": 17679600
      },
      {
        "date": "2024-11-01",
        "close": 254.0,
        "volume": 14892700
      },
      {
        "date": "2024-11-08",
        "close": 252.0,
        "volume": 7434500
      },
      {
        "date": "2024-11-15",
        "close": 236.0,
        "volume": 3312400
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "volume": 7669800
      },
      {
        "date": "2024-11-29",
        "close": 250.0,
        "volume": 3141900
      },
      {
        "date": "2024-12-06",
        "close": 274.0,
        "volume": 10362300
      },
      {
        "date": "2024-12-13",
        "close": 308.0,
        "volume": 5565000
      },
      {
        "date": "2024-12-20",
        "close": 372.0,
        "volume": 10104000
      },
      {
        "date": "2024-12-27",
        "close": 336.0,
        "volume": 1976200
      },
      {
        "date": "2025-01-03",
        "close": 344.0,
        "volume": 4663200
      },
      {
        "date": "2025-01-10",
        "close": 382.0,
        "volume": 6704200
      },
      {
        "date": "2025-01-17",
        "close": 416.0,
        "volume": 4733800
      },
      {
        "date": "2025-01-24",
        "close": 410.0,
        "volume": 1133900
      },
      {
        "date": "2025-01-31",
        "close": 408.0,
        "volume": 1669800
      },
      {
        "date": "2025-02-07",
        "close": 472.0,
        "volume": 4674300
      },
      {
        "date": "2025-02-14",
        "close": 492.0,
        "volume": 2592500
      },
      {
        "date": "2025-02-21",
        "close": 630.0,
        "volume": 12212700
      },
      {
        "date": "2025-02-28",
        "close": 880.0,
        "volume": 6395200
      },
      {
        "date": "2025-03-07",
        "close": 880.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1075.0,
        "volume": 4383800
      },
      {
        "date": "2025-03-21",
        "close": 1035.0,
        "volume": 2762700
      },
      {
        "date": "2025-03-28",
        "close": 835.0,
        "volume": 1050900
      },
      {
        "date": "2025-04-11",
        "close": 810.0,
        "volume": 1337700
      },
      {
        "date": "2025-04-18",
        "close": 765.0,
        "volume": 571900
      },
      {
        "date": "2025-04-25",
        "close": 825.0,
        "volume": 1611000
      },
      {
        "date": "2025-05-02",
        "close": 1035.0,
        "volume": 1340100
      },
      {
        "date": "2025-05-09",
        "close": 1475.0,
        "volume": 5248600
      },
      {
        "date": "2025-05-16",
        "close": 1375.0,
        "volume": 1532600
      },
      {
        "date": "2025-05-23",
        "close": 1340.0,
        "volume": 1285200
      },
      {
        "date": "2025-05-30",
        "close": 1340.0,
        "volume": 1462600
      },
      {
        "date": "2025-06-06",
        "close": 1200.0,
        "volume": 246500
      },
      {
        "date": "2025-06-13",
        "close": 1260.0,
        "volume": 221400
      },
      {
        "date": "2025-06-20",
        "close": 1185.0,
        "volume": 193200
      },
      {
        "date": "2025-06-27",
        "close": 1090.0,
        "volume": 346400
      },
      {
        "date": "2025-07-04",
        "close": 1110.0,
        "volume": 153000
      },
      {
        "date": "2025-07-11",
        "close": 1085.0,
        "volume": 67900
      },
      {
        "date": "2025-07-18",
        "close": 1035.0,
        "volume": 274700
      },
      {
        "date": "2025-07-25",
        "close": 1085.0,
        "volume": 515100
      },
      {
        "date": "2025-08-01",
        "close": 990.0,
        "volume": 1975600
      },
      {
        "date": "2025-08-08",
        "close": 970.0,
        "volume": 773400
      },
      {
        "date": "2025-08-15",
        "close": 1010.0,
        "volume": 360200
      },
      {
        "date": "2025-08-22",
        "close": 1010.0,
        "volume": 119800
      },
      {
        "date": "2025-08-29",
        "close": 1020.0,
        "volume": 380800
      },
      {
        "date": "2025-09-05",
        "close": 1040.0,
        "volume": 352600
      },
      {
        "date": "2025-09-12",
        "close": 1030.0,
        "volume": 488800
      },
      {
        "date": "2025-09-19",
        "close": 1090.0,
        "volume": 408700
      },
      {
        "date": "2025-09-26",
        "close": 1100.0,
        "volume": 513600
      },
      {
        "date": "2025-10-03",
        "close": 1085.0,
        "volume": 394700
      },
      {
        "date": "2025-10-10",
        "close": 1050.0,
        "volume": 366500
      },
      {
        "date": "2025-10-17",
        "close": 1075.0,
        "volume": 148200
      },
      {
        "date": "2025-10-24",
        "close": 1555.0,
        "volume": 6691800
      },
      {
        "date": "2025-10-31",
        "close": 1625.0,
        "volume": 329900
      },
      {
        "date": "2025-11-07",
        "close": 1600.0,
        "volume": 1006100
      },
      {
        "date": "2025-11-14",
        "close": 1705.0,
        "volume": 953900
      },
      {
        "date": "2025-11-21",
        "close": 1835.0,
        "volume": 4239100
      },
      {
        "date": "2025-11-28",
        "close": 1740.0,
        "volume": 573000
      },
      {
        "date": "2025-12-05",
        "close": 1600.0,
        "volume": 652800
      },
      {
        "date": "2025-12-12",
        "close": 1665.0,
        "volume": 1391200
      },
      {
        "date": "2025-12-19",
        "close": 1570.0,
        "volume": 922400
      },
      {
        "date": "2025-12-26",
        "close": 1480.0,
        "volume": 9234400
      },
      {
        "date": "2026-01-02",
        "close": 1580.0,
        "volume": 319900
      },
      {
        "date": "2026-01-09",
        "close": 1495.0,
        "volume": 851000
      },
      {
        "date": "2026-01-16",
        "close": 1585.0,
        "volume": 887600
      },
      {
        "date": "2026-01-23",
        "close": 1615.0,
        "volume": 1245100
      },
      {
        "date": "2026-01-30",
        "close": 1570.0,
        "volume": 1167700
      },
      {
        "date": "2026-02-06",
        "close": 1480.0,
        "volume": 507100
      },
      {
        "date": "2026-02-13",
        "close": 1455.0,
        "volume": 809900
      },
      {
        "date": "2026-02-20",
        "close": 1525.0,
        "volume": 1506600
      },
      {
        "date": "2026-02-27",
        "close": 1405.0,
        "volume": 597600
      },
      {
        "date": "2026-03-06",
        "close": 1280.0,
        "volume": 1557500
      },
      {
        "date": "2026-03-13",
        "close": 1440.0,
        "volume": 565600
      },
      {
        "date": "2026-03-20",
        "close": 1205.0,
        "volume": 515600
      },
      {
        "date": "2026-03-27",
        "close": 1200.0,
        "volume": 1500700
      },
      {
        "date": "2026-04-03",
        "close": 1200.0,
        "volume": 698300
      },
      {
        "date": "2026-04-10",
        "close": 1180.0,
        "volume": 1226300
      },
      {
        "date": "2026-04-17",
        "close": 1220.0,
        "volume": 929500
      },
      {
        "date": "2026-04-24",
        "close": 1145.0,
        "volume": 850000
      },
      {
        "date": "2026-05-01",
        "close": 1124.615479,
        "volume": 519700
      },
      {
        "date": "2026-05-08",
        "close": 1129.591675,
        "volume": 497500
      },
      {
        "date": "2026-05-15",
        "close": 1089.782349,
        "volume": 480400
      },
      {
        "date": "2026-05-22",
        "close": 1064.901367,
        "volume": 941600
      },
      {
        "date": "2026-05-29",
        "close": 1010.163513,
        "volume": 21400
      },
      {
        "date": "2026-06-05",
        "close": 875.806763,
        "volume": 2000
      },
      {
        "date": "2026-06-12",
        "close": 940.49707,
        "volume": 446400
      },
      {
        "date": "2026-06-19",
        "close": 970.354065,
        "volume": 444300
      },
      {
        "date": "2026-06-26",
        "close": 915.61615,
        "volume": 20600
      },
      {
        "date": "2026-07-03",
        "close": 945.0,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 935.0,
        "volume": 934100
      },
      {
        "date": "2026-07-17",
        "close": 910.0,
        "volume": 534100
      },
      {
        "date": "2026-07-24",
        "close": 890.0,
        "volume": 571100
      },
      {
        "date": "2026-07-31",
        "close": 900.0,
        "volume": 999300
      },
      {
        "date": "2026-08-07",
        "close": 915.0,
        "volume": 490700
      }
    ],
    "sharemaestro_context": {
      "trend": 1170.710948,
      "fair_value": 687.014926,
      "market_activity": -19.011599,
      "market_dynamics": -0.485455,
      "relative_strength": -13.374871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.024039,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.007393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.047059,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.027191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.146104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121176,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.072072
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.746032
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.602439
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.143646
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.058065
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 4.981997
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.189973
      }
    ]
  }
}