{
  "ticker": {
    "uuid": "3959bd29-d4f2-4a94-aacb-6a098c5338f6",
    "symbol": "MKZR",
    "name": "MacKenzie Realty Capital, Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6363,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.755,
    "boundary_margin": -0.655878,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.056759,
    "volatility_stability": 1.6144,
    "risk_context": 0.0946,
    "current_regime": {
      "move": -0.849881,
      "interruption": 0.588641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.62,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-16",
        "close": 10.9,
        "direction_boundary": 48.276024,
        "core_momentum": -0.774215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950251
      },
      {
        "date": "2025-05-23",
        "close": 8.579,
        "direction_boundary": 50.574882,
        "core_momentum": -0.83037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980627
      },
      {
        "date": "2025-05-30",
        "close": 9.6,
        "direction_boundary": 50.574882,
        "core_momentum": -0.810182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001559
      },
      {
        "date": "2025-06-06",
        "close": 8.77,
        "direction_boundary": 45.977166,
        "core_momentum": -0.809253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000901
      },
      {
        "date": "2025-06-13",
        "close": 7.201,
        "direction_boundary": 36.781733,
        "core_momentum": -0.804223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873301
      },
      {
        "date": "2025-06-20",
        "close": 6.325,
        "direction_boundary": 32.643788,
        "core_momentum": -0.806242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848755
      },
      {
        "date": "2025-06-27",
        "close": 6.657,
        "direction_boundary": 28.046071,
        "core_momentum": -0.762641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839861
      },
      {
        "date": "2025-07-04",
        "close": 6.41,
        "direction_boundary": 29.425386,
        "core_momentum": -0.782161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748684
      },
      {
        "date": "2025-07-11",
        "close": 6.7,
        "direction_boundary": 31.63229,
        "core_momentum": -0.788191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759543
      },
      {
        "date": "2025-07-18",
        "close": 6.704,
        "direction_boundary": 26.206984,
        "core_momentum": -0.74419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757626
      },
      {
        "date": "2025-07-25",
        "close": 6.303,
        "direction_boundary": 22.079155,
        "core_momentum": -0.714527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757815
      },
      {
        "date": "2025-08-01",
        "close": 5.014,
        "direction_boundary": 27.586299,
        "core_momentum": -0.818243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797787
      },
      {
        "date": "2025-08-08",
        "close": 4.755,
        "direction_boundary": 23.724218,
        "core_momentum": -0.799572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797598
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "direction_boundary": 24.735715,
        "core_momentum": -0.803927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736576
      },
      {
        "date": "2025-08-22",
        "close": 5.215,
        "direction_boundary": 33.471377,
        "core_momentum": -0.844195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722206
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 29.425386,
        "core_momentum": -0.792696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773914
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "direction_boundary": 31.724244,
        "core_momentum": -0.81812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70276
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "direction_boundary": 26.878251,
        "core_momentum": -0.783468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697018
      },
      {
        "date": "2025-09-19",
        "close": 5.38,
        "direction_boundary": 29.701249,
        "core_momentum": -0.818863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687544
      },
      {
        "date": "2025-09-26",
        "close": 5.2,
        "direction_boundary": 34.298966,
        "core_momentum": -0.848392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687279
      },
      {
        "date": "2025-10-03",
        "close": 5.195,
        "direction_boundary": 33.343383,
        "core_momentum": -0.844197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688162
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "direction_boundary": 33.914983,
        "core_momentum": -0.836945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702181
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "direction_boundary": 33.914983,
        "core_momentum": -0.843432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689717
      },
      {
        "date": "2025-10-24",
        "close": 5.18,
        "direction_boundary": 34.296051,
        "core_momentum": -0.848962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689772
      },
      {
        "date": "2025-10-31",
        "close": 4.87,
        "direction_boundary": 34.296051,
        "core_momentum": -0.858001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679483
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "direction_boundary": 33.510099,
        "core_momentum": -0.854671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670599
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "direction_boundary": 34.581851,
        "core_momentum": -0.862934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66869
      },
      {
        "date": "2025-11-21",
        "close": 4.14,
        "direction_boundary": 30.199578,
        "core_momentum": -0.862912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617751
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "direction_boundary": 30.837866,
        "core_momentum": -0.866398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584953
      },
      {
        "date": "2025-12-05",
        "close": 3.73,
        "direction_boundary": 30.961712,
        "core_momentum": -0.879529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586868
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "direction_boundary": 42.393729,
        "core_momentum": -0.896447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597641
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "direction_boundary": 46.109135,
        "core_momentum": -0.911297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581176
      },
      {
        "date": "2025-12-26",
        "close": 3.89,
        "direction_boundary": 36.963521,
        "core_momentum": -0.894761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574434
      },
      {
        "date": "2026-01-02",
        "close": 4.38,
        "direction_boundary": 26.564516,
        "core_momentum": -0.835118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605239
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "direction_boundary": 26.129032,
        "core_momentum": -0.810556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629634
      },
      {
        "date": "2026-01-16",
        "close": 4.865,
        "direction_boundary": 23.322581,
        "core_momentum": -0.791404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629427
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "direction_boundary": 22.354839,
        "core_momentum": -0.792886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627743
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "direction_boundary": 20.903226,
        "core_momentum": -0.793812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552438
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 19.548387,
        "core_momentum": -0.797937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56026
      },
      {
        "date": "2026-02-13",
        "close": 3.8793,
        "direction_boundary": 23.225806,
        "core_momentum": -0.832975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55908
      },
      {
        "date": "2026-02-20",
        "close": 3.88,
        "direction_boundary": 18.677419,
        "core_momentum": -0.792263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546947
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "direction_boundary": 17.129032,
        "core_momentum": -0.765895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49535
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "direction_boundary": 20.612903,
        "core_momentum": -0.822926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504268
      },
      {
        "date": "2026-03-13",
        "close": 3.76,
        "direction_boundary": 18.096774,
        "core_momentum": -0.792228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507297
      },
      {
        "date": "2026-03-20",
        "close": 3.96,
        "direction_boundary": 15.870968,
        "core_momentum": -0.750488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507761
      },
      {
        "date": "2026-03-27",
        "close": 3.6081,
        "direction_boundary": 15.0,
        "core_momentum": -0.75946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519399
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "direction_boundary": 14.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524969
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "direction_boundary": 13.5,
        "core_momentum": -0.758519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512573
      },
      {
        "date": "2026-04-17",
        "close": 3.7399,
        "direction_boundary": 11.9,
        "core_momentum": -0.685723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556045
      },
      {
        "date": "2026-04-24",
        "close": 3.27,
        "direction_boundary": 11.54,
        "core_momentum": -0.716638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580678
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "direction_boundary": 12.2,
        "core_momentum": -0.770492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608638
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 10.85,
        "core_momentum": -0.769585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620878
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 10.9,
        "core_momentum": -0.784404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62291
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 8.579,
        "core_momentum": -0.715585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608747
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "direction_boundary": 9.6,
        "core_momentum": -0.754167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608579
      },
      {
        "date": "2026-06-05",
        "close": 2.3307,
        "direction_boundary": 8.77,
        "core_momentum": -0.734242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598142
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "direction_boundary": 7.201,
        "core_momentum": -0.687543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538345
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "direction_boundary": 6.325,
        "core_momentum": -0.732806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646449
      },
      {
        "date": "2026-06-26",
        "close": 1.685,
        "direction_boundary": 6.657,
        "core_momentum": -0.746883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647402
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "direction_boundary": 6.41,
        "core_momentum": -0.722309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623275
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 6.7,
        "core_momentum": -0.743284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580779
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "direction_boundary": 6.704,
        "core_momentum": -0.750895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580046
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "direction_boundary": 6.303,
        "core_momentum": -0.752499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581158
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 5.014,
        "core_momentum": -0.794575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77819
      },
      {
        "date": "2026-08-07",
        "close": 1.6363,
        "direction_boundary": 4.755,
        "core_momentum": -0.655878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056759
      }
    ],
    "price_history": [
      {
        "date": "2024-05-17",
        "close": 48.276024,
        "volume": 100
      },
      {
        "date": "2024-05-24",
        "close": 50.574882,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 50.574882,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 45.977166,
        "volume": 4259
      },
      {
        "date": "2024-06-14",
        "close": 36.781733,
        "volume": 8150
      },
      {
        "date": "2024-06-21",
        "close": 32.643788,
        "volume": 17131
      },
      {
        "date": "2024-06-28",
        "close": 28.046071,
        "volume": 38523
      },
      {
        "date": "2024-07-05",
        "close": 29.425386,
        "volume": 66443
      },
      {
        "date": "2024-07-12",
        "close": 31.63229,
        "volume": 550431
      },
      {
        "date": "2024-07-19",
        "close": 26.206984,
        "volume": 86634
      },
      {
        "date": "2024-07-26",
        "close": 22.079155,
        "volume": 203216
      },
      {
        "date": "2024-08-02",
        "close": 27.586299,
        "volume": 126030
      },
      {
        "date": "2024-08-09",
        "close": 23.724218,
        "volume": 132035
      },
      {
        "date": "2024-08-16",
        "close": 24.735715,
        "volume": 132120
      },
      {
        "date": "2024-08-23",
        "close": 33.471377,
        "volume": 135838
      },
      {
        "date": "2024-08-30",
        "close": 29.425386,
        "volume": 115433
      },
      {
        "date": "2024-09-06",
        "close": 31.724244,
        "volume": 32000
      },
      {
        "date": "2024-09-13",
        "close": 26.878251,
        "volume": 188601
      },
      {
        "date": "2024-09-20",
        "close": 29.701249,
        "volume": 190423
      },
      {
        "date": "2024-09-27",
        "close": 34.298966,
        "volume": 97602
      },
      {
        "date": "2024-10-04",
        "close": 33.343383,
        "volume": 142042
      },
      {
        "date": "2024-10-11",
        "close": 33.914983,
        "volume": 64778
      },
      {
        "date": "2024-10-18",
        "close": 33.914983,
        "volume": 19310
      },
      {
        "date": "2024-10-25",
        "close": 34.296051,
        "volume": 44992
      },
      {
        "date": "2024-11-01",
        "close": 34.296051,
        "volume": 54945
      },
      {
        "date": "2024-11-08",
        "close": 33.510099,
        "volume": 42808
      },
      {
        "date": "2024-11-15",
        "close": 34.581851,
        "volume": 372566
      },
      {
        "date": "2024-11-22",
        "close": 30.199578,
        "volume": 147257
      },
      {
        "date": "2024-11-29",
        "close": 30.837866,
        "volume": 24383
      },
      {
        "date": "2024-12-06",
        "close": 30.961712,
        "volume": 127319
      },
      {
        "date": "2024-12-13",
        "close": 42.393729,
        "volume": 331824
      },
      {
        "date": "2024-12-20",
        "close": 46.109135,
        "volume": 841966
      },
      {
        "date": "2024-12-27",
        "close": 36.963521,
        "volume": 193836
      },
      {
        "date": "2025-01-03",
        "close": 26.564516,
        "volume": 416872
      },
      {
        "date": "2025-01-10",
        "close": 26.129032,
        "volume": 343415
      },
      {
        "date": "2025-01-17",
        "close": 23.322581,
        "volume": 284856
      },
      {
        "date": "2025-01-24",
        "close": 22.354839,
        "volume": 305020
      },
      {
        "date": "2025-01-31",
        "close": 20.903226,
        "volume": 476455
      },
      {
        "date": "2025-02-07",
        "close": 19.548387,
        "volume": 48087
      },
      {
        "date": "2025-02-14",
        "close": 23.225806,
        "volume": 2794537
      },
      {
        "date": "2025-02-21",
        "close": 18.677419,
        "volume": 539858
      },
      {
        "date": "2025-02-28",
        "close": 17.129032,
        "volume": 1539809
      },
      {
        "date": "2025-03-07",
        "close": 20.612903,
        "volume": 435142
      },
      {
        "date": "2025-03-14",
        "close": 18.096774,
        "volume": 187191
      },
      {
        "date": "2025-03-21",
        "close": 15.870968,
        "volume": 359235
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "volume": 330988
      },
      {
        "date": "2025-04-04",
        "close": 14.0,
        "volume": 248707
      },
      {
        "date": "2025-04-11",
        "close": 13.5,
        "volume": 126641
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "volume": 93467
      },
      {
        "date": "2025-04-25",
        "close": 11.54,
        "volume": 164386
      },
      {
        "date": "2025-05-02",
        "close": 12.2,
        "volume": 179827
      },
      {
        "date": "2025-05-09",
        "close": 10.85,
        "volume": 194086
      },
      {
        "date": "2025-05-16",
        "close": 10.9,
        "volume": 179851
      },
      {
        "date": "2025-05-23",
        "close": 8.579,
        "volume": 445839
      },
      {
        "date": "2025-05-30",
        "close": 9.6,
        "volume": 217162
      },
      {
        "date": "2025-06-06",
        "close": 8.77,
        "volume": 260372
      },
      {
        "date": "2025-06-13",
        "close": 7.201,
        "volume": 369300
      },
      {
        "date": "2025-06-20",
        "close": 6.325,
        "volume": 339653
      },
      {
        "date": "2025-06-27",
        "close": 6.657,
        "volume": 223278
      },
      {
        "date": "2025-07-04",
        "close": 6.41,
        "volume": 166051
      },
      {
        "date": "2025-07-11",
        "close": 6.7,
        "volume": 416199
      },
      {
        "date": "2025-07-18",
        "close": 6.704,
        "volume": 345603
      },
      {
        "date": "2025-07-25",
        "close": 6.303,
        "volume": 9775315
      },
      {
        "date": "2025-08-01",
        "close": 5.014,
        "volume": 785386
      },
      {
        "date": "2025-08-08",
        "close": 4.755,
        "volume": 1066456
      },
      {
        "date": "2025-08-15",
        "close": 4.85,
        "volume": 382948
      },
      {
        "date": "2025-08-22",
        "close": 5.215,
        "volume": 318491
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 208363
      },
      {
        "date": "2025-09-05",
        "close": 5.77,
        "volume": 58449
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "volume": 120471
      },
      {
        "date": "2025-09-19",
        "close": 5.38,
        "volume": 371462
      },
      {
        "date": "2025-09-26",
        "close": 5.2,
        "volume": 159812
      },
      {
        "date": "2025-10-03",
        "close": 5.195,
        "volume": 89338
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "volume": 196307
      },
      {
        "date": "2025-10-17",
        "close": 5.31,
        "volume": 151654
      },
      {
        "date": "2025-10-24",
        "close": 5.18,
        "volume": 236674
      },
      {
        "date": "2025-10-31",
        "close": 4.87,
        "volume": 200034
      },
      {
        "date": "2025-11-07",
        "close": 4.87,
        "volume": 268392
      },
      {
        "date": "2025-11-14",
        "close": 4.74,
        "volume": 70377
      },
      {
        "date": "2025-11-21",
        "close": 4.14,
        "volume": 97465
      },
      {
        "date": "2025-11-28",
        "close": 4.12,
        "volume": 137804
      },
      {
        "date": "2025-12-05",
        "close": 3.73,
        "volume": 174688
      },
      {
        "date": "2025-12-12",
        "close": 4.39,
        "volume": 393434
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "volume": 206484
      },
      {
        "date": "2025-12-26",
        "close": 3.89,
        "volume": 223133
      },
      {
        "date": "2026-01-02",
        "close": 4.38,
        "volume": 134809
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "volume": 715621
      },
      {
        "date": "2026-01-16",
        "close": 4.865,
        "volume": 131303
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "volume": 60047
      },
      {
        "date": "2026-01-30",
        "close": 4.31,
        "volume": 69192
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 59632
      },
      {
        "date": "2026-02-13",
        "close": 3.8793,
        "volume": 37704
      },
      {
        "date": "2026-02-20",
        "close": 3.88,
        "volume": 57322
      },
      {
        "date": "2026-02-27",
        "close": 4.01,
        "volume": 84414
      },
      {
        "date": "2026-03-06",
        "close": 3.65,
        "volume": 226498
      },
      {
        "date": "2026-03-13",
        "close": 3.76,
        "volume": 83286
      },
      {
        "date": "2026-03-20",
        "close": 3.96,
        "volume": 55296
      },
      {
        "date": "2026-03-27",
        "close": 3.6081,
        "volume": 32778
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "volume": 32519
      },
      {
        "date": "2026-04-10",
        "close": 3.26,
        "volume": 50841
      },
      {
        "date": "2026-04-17",
        "close": 3.7399,
        "volume": 215354
      },
      {
        "date": "2026-04-24",
        "close": 3.27,
        "volume": 38621
      },
      {
        "date": "2026-05-01",
        "close": 2.8,
        "volume": 225888
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 103452
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 138331
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 55403
      },
      {
        "date": "2026-05-29",
        "close": 2.36,
        "volume": 31272
      },
      {
        "date": "2026-06-05",
        "close": 2.3307,
        "volume": 45910
      },
      {
        "date": "2026-06-12",
        "close": 2.25,
        "volume": 50816
      },
      {
        "date": "2026-06-19",
        "close": 1.69,
        "volume": 292346
      },
      {
        "date": "2026-06-26",
        "close": 1.685,
        "volume": 167199
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "volume": 115671
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 169376
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "volume": 96553
      },
      {
        "date": "2026-07-24",
        "close": 1.56,
        "volume": 44903
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 426392
      },
      {
        "date": "2026-08-07",
        "close": 1.6363,
        "volume": 2470806
      }
    ],
    "sharemaestro_context": {
      "trend": 2.931143,
      "fair_value": 14.95799,
      "market_activity": -75.85302,
      "market_dynamics": -0.716186,
      "relative_strength": -62.915162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.066067,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.027639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.287901,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051575,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.534679,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.784404,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04112,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.849881
      }
    ]
  }
}