{
  "ticker": {
    "uuid": "395b21c7-a8b1-4543-8442-2c72831d99e7",
    "symbol": "XMI",
    "name": "iShares MSCI Min Vol EAFE Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.592846,
    "boundary_margin": 0.144913,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129903,
    "volatility_stability": 0.7735,
    "risk_context": 0.7698,
    "current_regime": {
      "move": 0.559777,
      "interruption": -0.069968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.903894,
        "direction_boundary": 29.448833,
        "core_momentum": 0.083367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095865
      },
      {
        "date": "2023-08-25",
        "close": 32.114777,
        "direction_boundary": 28.734142,
        "core_momentum": 0.117652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094792
      },
      {
        "date": "2023-09-01",
        "close": 32.65369,
        "direction_boundary": 28.037781,
        "core_momentum": 0.164632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09716
      },
      {
        "date": "2023-09-08",
        "close": 32.475613,
        "direction_boundary": 28.31266,
        "core_momentum": 0.147035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096442
      },
      {
        "date": "2023-09-15",
        "close": 32.616199,
        "direction_boundary": 28.120247,
        "core_momentum": 0.159883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095738
      },
      {
        "date": "2023-09-22",
        "close": 31.941385,
        "direction_boundary": 27.451368,
        "core_momentum": 0.163563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095601
      },
      {
        "date": "2023-09-29",
        "close": 31.622717,
        "direction_boundary": 27.552156,
        "core_momentum": 0.14774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096256
      },
      {
        "date": "2023-10-06",
        "close": 31.650839,
        "direction_boundary": 27.396393,
        "core_momentum": 0.155292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092854
      },
      {
        "date": "2023-10-13",
        "close": 31.716446,
        "direction_boundary": 27.35058,
        "core_momentum": 0.159626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092882
      },
      {
        "date": "2023-10-20",
        "close": 31.200958,
        "direction_boundary": 27.378067,
        "core_momentum": 0.139633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085652
      },
      {
        "date": "2023-10-27",
        "close": 31.266563,
        "direction_boundary": 27.991966,
        "core_momentum": 0.116983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0857
      },
      {
        "date": "2023-11-03",
        "close": 32.260044,
        "direction_boundary": 27.863691,
        "core_momentum": 0.157781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097623
      },
      {
        "date": "2023-11-10",
        "close": 32.091343,
        "direction_boundary": 29.283903,
        "core_momentum": 0.09587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097222
      },
      {
        "date": "2023-11-17",
        "close": 32.691185,
        "direction_boundary": 29.430508,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100721
      },
      {
        "date": "2023-11-24",
        "close": 32.813019,
        "direction_boundary": 30.007755,
        "core_momentum": 0.093485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09862
      },
      {
        "date": "2023-12-01",
        "close": 32.747417,
        "direction_boundary": 30.548355,
        "core_momentum": 0.071986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096621
      },
      {
        "date": "2023-12-08",
        "close": 33.094196,
        "direction_boundary": 30.603333,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096981
      },
      {
        "date": "2023-12-15",
        "close": 32.65369,
        "direction_boundary": 30.401751,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098849
      },
      {
        "date": "2023-12-22",
        "close": 32.831764,
        "direction_boundary": 30.475052,
        "core_momentum": 0.077333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096503
      },
      {
        "date": "2023-12-29",
        "close": 33.144341,
        "direction_boundary": 30.318907,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097014
      },
      {
        "date": "2024-01-05",
        "close": 33.381088,
        "direction_boundary": 30.734106,
        "core_momentum": 0.086125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094107
      },
      {
        "date": "2024-01-12",
        "close": 33.93034,
        "direction_boundary": 31.278479,
        "core_momentum": 0.084782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090319
      },
      {
        "date": "2024-01-19",
        "close": 33.29586,
        "direction_boundary": 31.343067,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094366
      },
      {
        "date": "2024-01-26",
        "close": 33.504196,
        "direction_boundary": 31.241573,
        "core_momentum": 0.072423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094474
      },
      {
        "date": "2024-02-02",
        "close": 33.437908,
        "direction_boundary": 31.250797,
        "core_momentum": 0.069986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090982
      },
      {
        "date": "2024-02-09",
        "close": 33.153809,
        "direction_boundary": 30.90941,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090733
      },
      {
        "date": "2024-02-16",
        "close": 33.437908,
        "direction_boundary": 31.398424,
        "core_momentum": 0.064955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086465
      },
      {
        "date": "2024-02-23",
        "close": 34.04398,
        "direction_boundary": 31.066261,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089121
      },
      {
        "date": "2024-03-01",
        "close": 34.081856,
        "direction_boundary": 31.121624,
        "core_momentum": 0.095118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086672
      },
      {
        "date": "2024-03-08",
        "close": 34.583752,
        "direction_boundary": 31.50915,
        "core_momentum": 0.097578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2024-03-15",
        "close": 34.479588,
        "direction_boundary": 31.278479,
        "core_momentum": 0.102342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088114
      },
      {
        "date": "2024-03-22",
        "close": 34.839439,
        "direction_boundary": 31.998161,
        "core_momentum": 0.088795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082236
      },
      {
        "date": "2024-03-29",
        "close": 34.640575,
        "direction_boundary": 32.164242,
        "core_momentum": 0.07699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081045
      },
      {
        "date": "2024-04-05",
        "close": 34.26178,
        "direction_boundary": 32.717838,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083452
      },
      {
        "date": "2024-04-12",
        "close": 34.119732,
        "direction_boundary": 32.588669,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084043
      },
      {
        "date": "2024-04-19",
        "close": 33.807232,
        "direction_boundary": 33.492882,
        "core_momentum": 0.009386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081306
      },
      {
        "date": "2024-04-26",
        "close": 34.214432,
        "direction_boundary": 33.548248,
        "core_momentum": 0.019857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082215
      },
      {
        "date": "2024-05-03",
        "close": 34.782616,
        "direction_boundary": 33.354488,
        "core_momentum": 0.042817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074386
      },
      {
        "date": "2024-05-10",
        "close": 35.256107,
        "direction_boundary": 33.548248,
        "core_momentum": 0.050908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07483
      },
      {
        "date": "2024-05-17",
        "close": 35.322399,
        "direction_boundary": 33.289898,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071695
      },
      {
        "date": "2024-05-24",
        "close": 35.142475,
        "direction_boundary": 32.782425,
        "core_momentum": 0.071991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072552
      },
      {
        "date": "2024-05-31",
        "close": 35.161419,
        "direction_boundary": 32.330318,
        "core_momentum": 0.087568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072312
      },
      {
        "date": "2024-06-07",
        "close": 35.597023,
        "direction_boundary": 32.108883,
        "core_momentum": 0.108635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072736
      },
      {
        "date": "2024-06-14",
        "close": 34.773151,
        "direction_boundary": 32.27496,
        "core_momentum": 0.077403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078312
      },
      {
        "date": "2024-06-21",
        "close": 34.602699,
        "direction_boundary": 31.79517,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078828
      },
      {
        "date": "2024-06-28",
        "close": 34.809269,
        "direction_boundary": 31.9695,
        "core_momentum": 0.088827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078311
      },
      {
        "date": "2024-07-05",
        "close": 35.151104,
        "direction_boundary": 31.472763,
        "core_momentum": 0.116874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078751
      },
      {
        "date": "2024-07-12",
        "close": 35.935879,
        "direction_boundary": 32.288166,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081214
      },
      {
        "date": "2024-07-19",
        "close": 36.003281,
        "direction_boundary": 32.531849,
        "core_momentum": 0.106709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075324
      },
      {
        "date": "2024-07-26",
        "close": 36.754349,
        "direction_boundary": 32.70055,
        "core_momentum": 0.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079115
      },
      {
        "date": "2024-08-02",
        "close": 36.513622,
        "direction_boundary": 32.147575,
        "core_momentum": 0.135813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080009
      },
      {
        "date": "2024-08-09",
        "close": 36.138088,
        "direction_boundary": 32.531849,
        "core_momentum": 0.110853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080584
      },
      {
        "date": "2024-08-16",
        "close": 37.158775,
        "direction_boundary": 31.903894,
        "core_momentum": 0.16471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087263
      },
      {
        "date": "2024-08-23",
        "close": 37.852074,
        "direction_boundary": 32.114777,
        "core_momentum": 0.17865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087432
      },
      {
        "date": "2024-08-30",
        "close": 37.957993,
        "direction_boundary": 32.65369,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087349
      },
      {
        "date": "2024-09-06",
        "close": 37.750965,
        "direction_boundary": 32.475613,
        "core_momentum": 0.16244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086972
      },
      {
        "date": "2024-09-13",
        "close": 38.256493,
        "direction_boundary": 32.616199,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087518
      },
      {
        "date": "2024-09-20",
        "close": 38.140945,
        "direction_boundary": 31.941385,
        "core_momentum": 0.194092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087537
      },
      {
        "date": "2024-09-27",
        "close": 38.179462,
        "direction_boundary": 31.622717,
        "core_momentum": 0.207343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086613
      },
      {
        "date": "2024-10-04",
        "close": 37.592087,
        "direction_boundary": 31.650839,
        "core_momentum": 0.187712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088356
      },
      {
        "date": "2024-10-11",
        "close": 38.246864,
        "direction_boundary": 31.716446,
        "core_momentum": 0.2059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089597
      },
      {
        "date": "2024-10-18",
        "close": 38.468334,
        "direction_boundary": 31.200958,
        "core_momentum": 0.232922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087433
      },
      {
        "date": "2024-10-25",
        "close": 37.842442,
        "direction_boundary": 31.266563,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091641
      },
      {
        "date": "2024-11-01",
        "close": 37.861698,
        "direction_boundary": 32.260044,
        "core_momentum": 0.173641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089911
      },
      {
        "date": "2024-11-08",
        "close": 37.765408,
        "direction_boundary": 32.091343,
        "core_momentum": 0.17681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089
      },
      {
        "date": "2024-11-15",
        "close": 37.274326,
        "direction_boundary": 32.691185,
        "core_momentum": 0.140195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091639
      },
      {
        "date": "2024-11-22",
        "close": 37.197292,
        "direction_boundary": 32.813019,
        "core_momentum": 0.133614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091259
      },
      {
        "date": "2024-11-29",
        "close": 37.929104,
        "direction_boundary": 32.747417,
        "core_momentum": 0.158232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094306
      },
      {
        "date": "2024-12-06",
        "close": 38.579071,
        "direction_boundary": 33.094196,
        "core_momentum": 0.165735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095455
      },
      {
        "date": "2024-12-13",
        "close": 38.025398,
        "direction_boundary": 32.65369,
        "core_momentum": 0.164505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091191
      },
      {
        "date": "2024-12-20",
        "close": 37.447647,
        "direction_boundary": 32.831764,
        "core_momentum": 0.140592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094186
      },
      {
        "date": "2024-12-27",
        "close": 37.630604,
        "direction_boundary": 33.144341,
        "core_momentum": 0.135355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094131
      },
      {
        "date": "2025-01-03",
        "close": 37.864151,
        "direction_boundary": 33.381088,
        "core_momentum": 0.134299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2025-01-10",
        "close": 37.348396,
        "direction_boundary": 33.93034,
        "core_momentum": 0.100737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092197
      },
      {
        "date": "2025-01-17",
        "close": 37.951733,
        "direction_boundary": 33.29586,
        "core_momentum": 0.139833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09438
      },
      {
        "date": "2025-01-24",
        "close": 38.233936,
        "direction_boundary": 33.504196,
        "core_momentum": 0.141169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090877
      },
      {
        "date": "2025-01-31",
        "close": 39.226521,
        "direction_boundary": 33.437908,
        "core_momentum": 0.173115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095972
      },
      {
        "date": "2025-02-07",
        "close": 38.827545,
        "direction_boundary": 33.153809,
        "core_momentum": 0.171134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095941
      },
      {
        "date": "2025-02-14",
        "close": 39.109745,
        "direction_boundary": 33.437908,
        "core_momentum": 0.169623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089179
      },
      {
        "date": "2025-02-21",
        "close": 39.528187,
        "direction_boundary": 34.04398,
        "core_momentum": 0.161092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086908
      },
      {
        "date": "2025-02-28",
        "close": 40.501308,
        "direction_boundary": 34.081856,
        "core_momentum": 0.188354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092419
      },
      {
        "date": "2025-03-07",
        "close": 41.766369,
        "direction_boundary": 34.583752,
        "core_momentum": 0.207688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099554
      },
      {
        "date": "2025-03-14",
        "close": 41.523087,
        "direction_boundary": 34.479588,
        "core_momentum": 0.20428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099473
      },
      {
        "date": "2025-03-21",
        "close": 41.591206,
        "direction_boundary": 34.839439,
        "core_momentum": 0.193797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099104
      },
      {
        "date": "2025-03-28",
        "close": 41.503628,
        "direction_boundary": 34.640575,
        "core_momentum": 0.198122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099344
      },
      {
        "date": "2025-04-04",
        "close": 39.820126,
        "direction_boundary": 34.26178,
        "core_momentum": 0.162232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2025-04-11",
        "close": 39.927166,
        "direction_boundary": 34.119732,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2025-04-18",
        "close": 41.065723,
        "direction_boundary": 33.807232,
        "core_momentum": 0.214702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118144
      },
      {
        "date": "2025-04-25",
        "close": 41.630131,
        "direction_boundary": 34.214432,
        "core_momentum": 0.216742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115848
      },
      {
        "date": "2025-05-02",
        "close": 42.398899,
        "direction_boundary": 34.782616,
        "core_momentum": 0.218968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117493
      },
      {
        "date": "2025-05-09",
        "close": 42.58379,
        "direction_boundary": 35.256107,
        "core_momentum": 0.207842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117071
      },
      {
        "date": "2025-05-16",
        "close": 42.58379,
        "direction_boundary": 35.322399,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11449
      },
      {
        "date": "2025-05-23",
        "close": 42.690834,
        "direction_boundary": 35.142475,
        "core_momentum": 0.214793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11409
      },
      {
        "date": "2025-05-30",
        "close": 42.934113,
        "direction_boundary": 35.161419,
        "core_momentum": 0.221057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112249
      },
      {
        "date": "2025-06-06",
        "close": 43.050888,
        "direction_boundary": 35.597023,
        "core_momentum": 0.209396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2025-06-13",
        "close": 42.525402,
        "direction_boundary": 34.773151,
        "core_momentum": 0.222938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110184
      },
      {
        "date": "2025-06-20",
        "close": 42.457287,
        "direction_boundary": 34.602699,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106895
      },
      {
        "date": "2025-06-27",
        "close": 43.108704,
        "direction_boundary": 34.809269,
        "core_momentum": 0.238426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107863
      },
      {
        "date": "2025-07-04",
        "close": 42.906151,
        "direction_boundary": 35.151104,
        "core_momentum": 0.22062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108724
      },
      {
        "date": "2025-07-11",
        "close": 42.851807,
        "direction_boundary": 35.935879,
        "core_momentum": 0.192452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105814
      },
      {
        "date": "2025-07-18",
        "close": 42.762882,
        "direction_boundary": 36.003281,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2025-07-25",
        "close": 43.385357,
        "direction_boundary": 36.754349,
        "core_momentum": 0.180414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2025-08-01",
        "close": 42.950615,
        "direction_boundary": 36.513622,
        "core_momentum": 0.17629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103486
      },
      {
        "date": "2025-08-08",
        "close": 43.592846,
        "direction_boundary": 36.138088,
        "core_momentum": 0.206285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2025-08-15",
        "close": 44.324005,
        "direction_boundary": 37.158775,
        "core_momentum": 0.192827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104006
      },
      {
        "date": "2025-08-22",
        "close": 44.94648,
        "direction_boundary": 37.852074,
        "core_momentum": 0.187424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104476
      },
      {
        "date": "2025-08-29",
        "close": 43.889259,
        "direction_boundary": 37.957993,
        "core_momentum": 0.156259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107881
      },
      {
        "date": "2025-09-05",
        "close": 44.47221,
        "direction_boundary": 37.750965,
        "core_momentum": 0.178042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101429
      },
      {
        "date": "2025-09-12",
        "close": 44.768631,
        "direction_boundary": 38.256493,
        "core_momentum": 0.170223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100873
      },
      {
        "date": "2025-09-19",
        "close": 43.948544,
        "direction_boundary": 38.140945,
        "core_momentum": 0.152267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105145
      },
      {
        "date": "2025-09-26",
        "close": 44.146156,
        "direction_boundary": 38.179462,
        "core_momentum": 0.15628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2025-10-03",
        "close": 44.778507,
        "direction_boundary": 37.592087,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085067
      },
      {
        "date": "2025-10-10",
        "close": 44.096756,
        "direction_boundary": 38.246864,
        "core_momentum": 0.152951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089405
      },
      {
        "date": "2025-10-17",
        "close": 44.758747,
        "direction_boundary": 38.468334,
        "core_momentum": 0.163522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083933
      },
      {
        "date": "2025-10-24",
        "close": 45.065044,
        "direction_boundary": 37.842442,
        "core_momentum": 0.19086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082777
      },
      {
        "date": "2025-10-31",
        "close": 44.47221,
        "direction_boundary": 37.861698,
        "core_momentum": 0.174596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082712
      },
      {
        "date": "2025-11-07",
        "close": 45.055161,
        "direction_boundary": 37.765408,
        "core_momentum": 0.193027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084102
      },
      {
        "date": "2025-11-14",
        "close": 45.50967,
        "direction_boundary": 37.274326,
        "core_momentum": 0.220939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084733
      },
      {
        "date": "2025-11-21",
        "close": 45.193493,
        "direction_boundary": 37.197292,
        "core_momentum": 0.214967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085757
      },
      {
        "date": "2025-11-28",
        "close": 45.183609,
        "direction_boundary": 37.929104,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085667
      },
      {
        "date": "2025-12-05",
        "close": 44.610542,
        "direction_boundary": 38.579071,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088052
      },
      {
        "date": "2025-12-12",
        "close": 44.719223,
        "direction_boundary": 38.025398,
        "core_momentum": 0.176036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085826
      },
      {
        "date": "2025-12-19",
        "close": 45.114445,
        "direction_boundary": 37.447647,
        "core_momentum": 0.204734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08618
      },
      {
        "date": "2025-12-26",
        "close": 45.084805,
        "direction_boundary": 37.630604,
        "core_momentum": 0.198089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084221
      },
      {
        "date": "2026-01-02",
        "close": 45.209999,
        "direction_boundary": 37.864151,
        "core_momentum": 0.194005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083715
      },
      {
        "date": "2026-01-09",
        "close": 46.209999,
        "direction_boundary": 37.348396,
        "core_momentum": 0.237269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087948
      },
      {
        "date": "2026-01-16",
        "close": 46.209999,
        "direction_boundary": 37.951733,
        "core_momentum": 0.217599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08776
      },
      {
        "date": "2026-01-23",
        "close": 45.860001,
        "direction_boundary": 38.233936,
        "core_momentum": 0.199458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087323
      },
      {
        "date": "2026-01-30",
        "close": 46.18,
        "direction_boundary": 39.226521,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085742
      },
      {
        "date": "2026-02-06",
        "close": 47.549999,
        "direction_boundary": 38.827545,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091891
      },
      {
        "date": "2026-02-13",
        "close": 48.540001,
        "direction_boundary": 39.109745,
        "core_momentum": 0.241123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093196
      },
      {
        "date": "2026-02-20",
        "close": 48.77,
        "direction_boundary": 39.528187,
        "core_momentum": 0.233803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091998
      },
      {
        "date": "2026-02-27",
        "close": 49.189999,
        "direction_boundary": 40.501308,
        "core_momentum": 0.214529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083607
      },
      {
        "date": "2026-03-06",
        "close": 46.889999,
        "direction_boundary": 41.766369,
        "core_momentum": 0.122674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109602
      },
      {
        "date": "2026-03-13",
        "close": 46.860001,
        "direction_boundary": 41.523087,
        "core_momentum": 0.128529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109455
      },
      {
        "date": "2026-03-20",
        "close": 46.18,
        "direction_boundary": 41.591206,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108147
      },
      {
        "date": "2026-03-27",
        "close": 46.830002,
        "direction_boundary": 41.503628,
        "core_momentum": 0.128335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2026-04-03",
        "close": 48.68,
        "direction_boundary": 39.820126,
        "core_momentum": 0.222497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119565
      },
      {
        "date": "2026-04-10",
        "close": 48.93,
        "direction_boundary": 39.927166,
        "core_momentum": 0.225481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2026-04-17",
        "close": 48.509998,
        "direction_boundary": 41.065723,
        "core_momentum": 0.181277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "date": "2026-04-24",
        "close": 46.694733,
        "direction_boundary": 41.630131,
        "core_momentum": 0.121657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129761
      },
      {
        "date": "2026-05-01",
        "close": 46.586391,
        "direction_boundary": 42.398899,
        "core_momentum": 0.098764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2026-05-08",
        "close": 46.704582,
        "direction_boundary": 42.58379,
        "core_momentum": 0.096769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127158
      },
      {
        "date": "2026-05-15",
        "close": 46.47805,
        "direction_boundary": 42.58379,
        "core_momentum": 0.091449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126808
      },
      {
        "date": "2026-05-22",
        "close": 47.295532,
        "direction_boundary": 42.690834,
        "core_momentum": 0.107862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128321
      },
      {
        "date": "2026-05-29",
        "close": 47.009907,
        "direction_boundary": 42.934113,
        "core_momentum": 0.094931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128755
      },
      {
        "date": "2026-06-05",
        "close": 46.389408,
        "direction_boundary": 43.050888,
        "core_momentum": 0.077548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128873
      },
      {
        "date": "2026-06-12",
        "close": 47.581158,
        "direction_boundary": 42.525402,
        "core_momentum": 0.118888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2026-06-19",
        "close": 46.990208,
        "direction_boundary": 42.457287,
        "core_momentum": 0.106764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134278
      },
      {
        "date": "2026-06-26",
        "close": 47.23,
        "direction_boundary": 43.108704,
        "core_momentum": 0.095602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134324
      },
      {
        "date": "2026-07-03",
        "close": 48.299999,
        "direction_boundary": 42.906151,
        "core_momentum": 0.125713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137337
      },
      {
        "date": "2026-07-10",
        "close": 48.240002,
        "direction_boundary": 42.851807,
        "core_momentum": 0.12574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134541
      },
      {
        "date": "2026-07-17",
        "close": 48.490002,
        "direction_boundary": 42.762882,
        "core_momentum": 0.133927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134605
      },
      {
        "date": "2026-07-24",
        "close": 48.740002,
        "direction_boundary": 43.385357,
        "core_momentum": 0.123421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2026-07-31",
        "close": 49.52,
        "direction_boundary": 42.950615,
        "core_momentum": 0.152952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2026-08-07",
        "close": 49.91,
        "direction_boundary": 43.592846,
        "core_momentum": 0.144913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.903894,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 32.114777,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 32.65369,
        "volume": 6800
      },
      {
        "date": "2023-09-08",
        "close": 32.475613,
        "volume": 3900
      },
      {
        "date": "2023-09-15",
        "close": 32.616199,
        "volume": 2300
      },
      {
        "date": "2023-09-22",
        "close": 31.941385,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 31.622717,
        "volume": 6800
      },
      {
        "date": "2023-10-06",
        "close": 31.650839,
        "volume": 4900
      },
      {
        "date": "2023-10-13",
        "close": 31.716446,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 31.200958,
        "volume": 5700
      },
      {
        "date": "2023-10-27",
        "close": 31.266563,
        "volume": 10300
      },
      {
        "date": "2023-11-03",
        "close": 32.260044,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 32.091343,
        "volume": 4600
      },
      {
        "date": "2023-11-17",
        "close": 32.691185,
        "volume": 5000
      },
      {
        "date": "2023-11-24",
        "close": 32.813019,
        "volume": 12300
      },
      {
        "date": "2023-12-01",
        "close": 32.747417,
        "volume": 5300
      },
      {
        "date": "2023-12-08",
        "close": 33.094196,
        "volume": 7500
      },
      {
        "date": "2023-12-15",
        "close": 32.65369,
        "volume": 6600
      },
      {
        "date": "2023-12-22",
        "close": 32.831764,
        "volume": 43900
      },
      {
        "date": "2023-12-29",
        "close": 33.144341,
        "volume": 79900
      },
      {
        "date": "2024-01-05",
        "close": 33.381088,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 33.93034,
        "volume": 13300
      },
      {
        "date": "2024-01-19",
        "close": 33.29586,
        "volume": 108100
      },
      {
        "date": "2024-01-26",
        "close": 33.504196,
        "volume": 6900
      },
      {
        "date": "2024-02-02",
        "close": 33.437908,
        "volume": 13700
      },
      {
        "date": "2024-02-09",
        "close": 33.153809,
        "volume": 3100
      },
      {
        "date": "2024-02-16",
        "close": 33.437908,
        "volume": 8600
      },
      {
        "date": "2024-02-23",
        "close": 34.04398,
        "volume": 7400
      },
      {
        "date": "2024-03-01",
        "close": 34.081856,
        "volume": 7500
      },
      {
        "date": "2024-03-08",
        "close": 34.583752,
        "volume": 4700
      },
      {
        "date": "2024-03-15",
        "close": 34.479588,
        "volume": 4100
      },
      {
        "date": "2024-03-22",
        "close": 34.839439,
        "volume": 8500
      },
      {
        "date": "2024-03-29",
        "close": 34.640575,
        "volume": 4000
      },
      {
        "date": "2024-04-05",
        "close": 34.26178,
        "volume": 6000
      },
      {
        "date": "2024-04-12",
        "close": 34.119732,
        "volume": 3800
      },
      {
        "date": "2024-04-19",
        "close": 33.807232,
        "volume": 3700
      },
      {
        "date": "2024-04-26",
        "close": 34.214432,
        "volume": 4600
      },
      {
        "date": "2024-05-03",
        "close": 34.782616,
        "volume": 3600
      },
      {
        "date": "2024-05-10",
        "close": 35.256107,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 35.322399,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 35.142475,
        "volume": 1200
      },
      {
        "date": "2024-05-31",
        "close": 35.161419,
        "volume": 13900
      },
      {
        "date": "2024-06-07",
        "close": 35.597023,
        "volume": 3600
      },
      {
        "date": "2024-06-14",
        "close": 34.773151,
        "volume": 6300
      },
      {
        "date": "2024-06-21",
        "close": 34.602699,
        "volume": 3700
      },
      {
        "date": "2024-06-28",
        "close": 34.809269,
        "volume": 15400
      },
      {
        "date": "2024-07-05",
        "close": 35.151104,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 35.935879,
        "volume": 7900
      },
      {
        "date": "2024-07-19",
        "close": 36.003281,
        "volume": 12400
      },
      {
        "date": "2024-07-26",
        "close": 36.754349,
        "volume": 7800
      },
      {
        "date": "2024-08-02",
        "close": 36.513622,
        "volume": 7300
      },
      {
        "date": "2024-08-09",
        "close": 36.138088,
        "volume": 9700
      },
      {
        "date": "2024-08-16",
        "close": 37.158775,
        "volume": 11500
      },
      {
        "date": "2024-08-23",
        "close": 37.852074,
        "volume": 5800
      },
      {
        "date": "2024-08-30",
        "close": 37.957993,
        "volume": 4200
      },
      {
        "date": "2024-09-06",
        "close": 37.750965,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 38.256493,
        "volume": 2200
      },
      {
        "date": "2024-09-20",
        "close": 38.140945,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 38.179462,
        "volume": 7600
      },
      {
        "date": "2024-10-04",
        "close": 37.592087,
        "volume": 3500
      },
      {
        "date": "2024-10-11",
        "close": 38.246864,
        "volume": 1900
      },
      {
        "date": "2024-10-18",
        "close": 38.468334,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 37.842442,
        "volume": 1700
      },
      {
        "date": "2024-11-01",
        "close": 37.861698,
        "volume": 1900
      },
      {
        "date": "2024-11-08",
        "close": 37.765408,
        "volume": 6500
      },
      {
        "date": "2024-11-15",
        "close": 37.274326,
        "volume": 4700
      },
      {
        "date": "2024-11-22",
        "close": 37.197292,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 37.929104,
        "volume": 3600
      },
      {
        "date": "2024-12-06",
        "close": 38.579071,
        "volume": 3100
      },
      {
        "date": "2024-12-13",
        "close": 38.025398,
        "volume": 4100
      },
      {
        "date": "2024-12-20",
        "close": 37.447647,
        "volume": 9800
      },
      {
        "date": "2024-12-27",
        "close": 37.630604,
        "volume": 400
      },
      {
        "date": "2025-01-03",
        "close": 37.864151,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 37.348396,
        "volume": 3400
      },
      {
        "date": "2025-01-17",
        "close": 37.951733,
        "volume": 19200
      },
      {
        "date": "2025-01-24",
        "close": 38.233936,
        "volume": 7100
      },
      {
        "date": "2025-01-31",
        "close": 39.226521,
        "volume": 12800
      },
      {
        "date": "2025-02-07",
        "close": 38.827545,
        "volume": 5300
      },
      {
        "date": "2025-02-14",
        "close": 39.109745,
        "volume": 6200
      },
      {
        "date": "2025-02-21",
        "close": 39.528187,
        "volume": 3500
      },
      {
        "date": "2025-02-28",
        "close": 40.501308,
        "volume": 8400
      },
      {
        "date": "2025-03-07",
        "close": 41.766369,
        "volume": 12800
      },
      {
        "date": "2025-03-14",
        "close": 41.523087,
        "volume": 11100
      },
      {
        "date": "2025-03-21",
        "close": 41.591206,
        "volume": 10700
      },
      {
        "date": "2025-03-28",
        "close": 41.503628,
        "volume": 103400
      },
      {
        "date": "2025-04-04",
        "close": 39.820126,
        "volume": 35400
      },
      {
        "date": "2025-04-11",
        "close": 39.927166,
        "volume": 15200
      },
      {
        "date": "2025-04-18",
        "close": 41.065723,
        "volume": 21400
      },
      {
        "date": "2025-04-25",
        "close": 41.630131,
        "volume": 26400
      },
      {
        "date": "2025-05-02",
        "close": 42.398899,
        "volume": 8200
      },
      {
        "date": "2025-05-09",
        "close": 42.58379,
        "volume": 12600
      },
      {
        "date": "2025-05-16",
        "close": 42.58379,
        "volume": 21100
      },
      {
        "date": "2025-05-23",
        "close": 42.690834,
        "volume": 5200
      },
      {
        "date": "2025-05-30",
        "close": 42.934113,
        "volume": 6900
      },
      {
        "date": "2025-06-06",
        "close": 43.050888,
        "volume": 13800
      },
      {
        "date": "2025-06-13",
        "close": 42.525402,
        "volume": 88100
      },
      {
        "date": "2025-06-20",
        "close": 42.457287,
        "volume": 18200
      },
      {
        "date": "2025-06-27",
        "close": 43.108704,
        "volume": 1700
      },
      {
        "date": "2025-07-04",
        "close": 42.906151,
        "volume": 8900
      },
      {
        "date": "2025-07-11",
        "close": 42.851807,
        "volume": 9300
      },
      {
        "date": "2025-07-18",
        "close": 42.762882,
        "volume": 5800
      },
      {
        "date": "2025-07-25",
        "close": 43.385357,
        "volume": 6100
      },
      {
        "date": "2025-08-01",
        "close": 42.950615,
        "volume": 5100
      },
      {
        "date": "2025-08-08",
        "close": 43.592846,
        "volume": 4300
      },
      {
        "date": "2025-08-15",
        "close": 44.324005,
        "volume": 28500
      },
      {
        "date": "2025-08-22",
        "close": 44.94648,
        "volume": 11400
      },
      {
        "date": "2025-08-29",
        "close": 43.889259,
        "volume": 13200
      },
      {
        "date": "2025-09-05",
        "close": 44.47221,
        "volume": 1600
      },
      {
        "date": "2025-09-12",
        "close": 44.768631,
        "volume": 2200
      },
      {
        "date": "2025-09-19",
        "close": 43.948544,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 44.146156,
        "volume": 4000
      },
      {
        "date": "2025-10-03",
        "close": 44.778507,
        "volume": 5800
      },
      {
        "date": "2025-10-10",
        "close": 44.096756,
        "volume": 5100
      },
      {
        "date": "2025-10-17",
        "close": 44.758747,
        "volume": 1800
      },
      {
        "date": "2025-10-24",
        "close": 45.065044,
        "volume": 2200
      },
      {
        "date": "2025-10-31",
        "close": 44.47221,
        "volume": 2300
      },
      {
        "date": "2025-11-07",
        "close": 45.055161,
        "volume": 8400
      },
      {
        "date": "2025-11-14",
        "close": 45.50967,
        "volume": 4700
      },
      {
        "date": "2025-11-21",
        "close": 45.193493,
        "volume": 6900
      },
      {
        "date": "2025-11-28",
        "close": 45.183609,
        "volume": 9300
      },
      {
        "date": "2025-12-05",
        "close": 44.610542,
        "volume": 5100
      },
      {
        "date": "2025-12-12",
        "close": 44.719223,
        "volume": 9700
      },
      {
        "date": "2025-12-19",
        "close": 45.114445,
        "volume": 8500
      },
      {
        "date": "2025-12-26",
        "close": 45.084805,
        "volume": 2400
      },
      {
        "date": "2026-01-02",
        "close": 45.209999,
        "volume": 2500
      },
      {
        "date": "2026-01-09",
        "close": 46.209999,
        "volume": 7200
      },
      {
        "date": "2026-01-16",
        "close": 46.209999,
        "volume": 8300
      },
      {
        "date": "2026-01-23",
        "close": 45.860001,
        "volume": 13500
      },
      {
        "date": "2026-01-30",
        "close": 46.18,
        "volume": 22400
      },
      {
        "date": "2026-02-06",
        "close": 47.549999,
        "volume": 11800
      },
      {
        "date": "2026-02-13",
        "close": 48.540001,
        "volume": 8200
      },
      {
        "date": "2026-02-20",
        "close": 48.77,
        "volume": 7000
      },
      {
        "date": "2026-02-27",
        "close": 49.189999,
        "volume": 5600
      },
      {
        "date": "2026-03-06",
        "close": 46.889999,
        "volume": 14900
      },
      {
        "date": "2026-03-13",
        "close": 46.860001,
        "volume": 16900
      },
      {
        "date": "2026-03-20",
        "close": 46.18,
        "volume": 15800
      },
      {
        "date": "2026-03-27",
        "close": 46.830002,
        "volume": 11400
      },
      {
        "date": "2026-04-03",
        "close": 48.68,
        "volume": 8100
      },
      {
        "date": "2026-04-10",
        "close": 48.93,
        "volume": 13000
      },
      {
        "date": "2026-04-17",
        "close": 48.509998,
        "volume": 9900
      },
      {
        "date": "2026-04-24",
        "close": 46.694733,
        "volume": 23400
      },
      {
        "date": "2026-05-01",
        "close": 46.586391,
        "volume": 9100
      },
      {
        "date": "2026-05-08",
        "close": 46.704582,
        "volume": 125900
      },
      {
        "date": "2026-05-15",
        "close": 46.47805,
        "volume": 7100
      },
      {
        "date": "2026-05-22",
        "close": 47.295532,
        "volume": 20000
      },
      {
        "date": "2026-05-29",
        "close": 47.009907,
        "volume": 14800
      },
      {
        "date": "2026-06-05",
        "close": 46.389408,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 47.581158,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 46.990208,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 47.23,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 48.299999,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 48.240002,
        "volume": 9900
      },
      {
        "date": "2026-07-17",
        "close": 48.490002,
        "volume": 3700
      },
      {
        "date": "2026-07-24",
        "close": 48.740002,
        "volume": 6000
      },
      {
        "date": "2026-07-31",
        "close": 49.52,
        "volume": 2900
      },
      {
        "date": "2026-08-07",
        "close": 49.91,
        "volume": 3300
      }
    ],
    "sharemaestro_context": {
      "trend": 47.577999,
      "fair_value": 40.031435,
      "market_activity": 68.875023,
      "market_dynamics": 0.702266,
      "relative_strength": -4.412283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.013438,
        "directional_follow_through": 0.6744,
        "regime_survival": 1.0,
        "conditional_difference": 0.004769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031215,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.006807,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058116,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.001077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141736,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.031405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.036384
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.049927
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.042999
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.009416
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.012452
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559777
      }
    ]
  }
}