{
  "ticker": {
    "uuid": "395ce49b-a49d-4682-aa3a-80f9b2d1f814",
    "symbol": "6244",
    "name": "Motech Industries Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.548994,
    "boundary_margin": 0.358564,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.596652,
    "volatility_stability": 0.9307,
    "risk_context": 0.1676,
    "current_regime": {
      "move": 0.118641,
      "interruption": -0.33275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.529,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.508635,
        "direction_boundary": 26.800861,
        "core_momentum": 0.026409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337311
      },
      {
        "date": "2023-08-18",
        "close": 27.170809,
        "direction_boundary": 26.943672,
        "core_momentum": 0.00843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336224
      },
      {
        "date": "2023-08-25",
        "close": 27.556896,
        "direction_boundary": 27.562519,
        "core_momentum": -0.000204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334511
      },
      {
        "date": "2023-09-01",
        "close": 27.991245,
        "direction_boundary": 27.610125,
        "core_momentum": 0.013804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334973
      },
      {
        "date": "2023-09-08",
        "close": 27.02603,
        "direction_boundary": 27.229294,
        "core_momentum": -0.007465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337563
      },
      {
        "date": "2023-09-15",
        "close": 26.543421,
        "direction_boundary": 25.75358,
        "core_momentum": 0.030669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257165
      },
      {
        "date": "2023-09-22",
        "close": 25.626467,
        "direction_boundary": 28.086157,
        "core_momentum": -0.087577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237898
      },
      {
        "date": "2023-09-29",
        "close": 26.205595,
        "direction_boundary": 26.324825,
        "core_momentum": -0.004529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240004
      },
      {
        "date": "2023-10-06",
        "close": 27.749939,
        "direction_boundary": 24.896713,
        "core_momentum": 0.114603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257993
      },
      {
        "date": "2023-10-13",
        "close": 26.977768,
        "direction_boundary": 25.705975,
        "core_momentum": 0.049475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258378
      },
      {
        "date": "2023-10-20",
        "close": 28.039503,
        "direction_boundary": 22.564137,
        "core_momentum": 0.242658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253915
      },
      {
        "date": "2023-10-27",
        "close": 26.929506,
        "direction_boundary": 23.849432,
        "core_momentum": 0.129147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256949
      },
      {
        "date": "2023-11-03",
        "close": 27.170809,
        "direction_boundary": 22.516529,
        "core_momentum": 0.206705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254797
      },
      {
        "date": "2023-11-10",
        "close": 26.446899,
        "direction_boundary": 23.421,
        "core_momentum": 0.129196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201456
      },
      {
        "date": "2023-11-17",
        "close": 27.074287,
        "direction_boundary": 23.944639,
        "core_momentum": 0.130703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205867
      },
      {
        "date": "2023-11-24",
        "close": 27.846462,
        "direction_boundary": 24.753901,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211516
      },
      {
        "date": "2023-12-01",
        "close": 27.363853,
        "direction_boundary": 23.944639,
        "core_momentum": 0.142797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20784
      },
      {
        "date": "2023-12-08",
        "close": 26.977768,
        "direction_boundary": 25.039522,
        "core_momentum": 0.077407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204253
      },
      {
        "date": "2023-12-15",
        "close": 27.701679,
        "direction_boundary": 28.562197,
        "core_momentum": -0.030128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209333
      },
      {
        "date": "2023-12-22",
        "close": 27.315594,
        "direction_boundary": 27.562519,
        "core_momentum": -0.008959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204943
      },
      {
        "date": "2023-12-29",
        "close": 27.074287,
        "direction_boundary": 26.991276,
        "core_momentum": 0.003075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204932
      },
      {
        "date": "2024-01-05",
        "close": 26.688204,
        "direction_boundary": 27.134085,
        "core_momentum": -0.016433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20514
      },
      {
        "date": "2024-01-12",
        "close": 25.529945,
        "direction_boundary": 26.943672,
        "core_momentum": -0.05247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20775
      },
      {
        "date": "2024-01-19",
        "close": 24.999077,
        "direction_boundary": 26.372427,
        "core_momentum": -0.052075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195779
      },
      {
        "date": "2024-01-26",
        "close": 25.240379,
        "direction_boundary": 27.038877,
        "core_momentum": -0.066515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195459
      },
      {
        "date": "2024-02-02",
        "close": 25.095596,
        "direction_boundary": 28.514593,
        "core_momentum": -0.119903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190469
      },
      {
        "date": "2024-02-09",
        "close": 24.516468,
        "direction_boundary": 27.134085,
        "core_momentum": -0.09647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187058
      },
      {
        "date": "2024-02-16",
        "close": 24.950817,
        "direction_boundary": 27.752934,
        "core_momentum": -0.100967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2024-02-23",
        "close": 25.047338,
        "direction_boundary": 26.991276,
        "core_momentum": -0.072021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187756
      },
      {
        "date": "2024-03-01",
        "close": 26.398638,
        "direction_boundary": 27.229294,
        "core_momentum": -0.030506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201798
      },
      {
        "date": "2024-03-08",
        "close": 24.950817,
        "direction_boundary": 27.752934,
        "core_momentum": -0.100967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210703
      },
      {
        "date": "2024-03-15",
        "close": 25.916033,
        "direction_boundary": 32.27528,
        "core_momentum": -0.197032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2024-03-22",
        "close": 27.122551,
        "direction_boundary": 34.41745,
        "core_momentum": -0.211954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220319
      },
      {
        "date": "2024-03-29",
        "close": 26.784725,
        "direction_boundary": 34.893482,
        "core_momentum": -0.232386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219241
      },
      {
        "date": "2024-04-05",
        "close": 26.205595,
        "direction_boundary": 34.703072,
        "core_momentum": -0.244862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205546
      },
      {
        "date": "2024-04-12",
        "close": 26.977768,
        "direction_boundary": 34.941086,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206386
      },
      {
        "date": "2024-04-19",
        "close": 26.639942,
        "direction_boundary": 36.702419,
        "core_momentum": -0.274164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199327
      },
      {
        "date": "2024-04-26",
        "close": 25.722986,
        "direction_boundary": 35.940762,
        "core_momentum": -0.284295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197388
      },
      {
        "date": "2024-05-03",
        "close": 25.433422,
        "direction_boundary": 36.654819,
        "core_momentum": -0.306137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197192
      },
      {
        "date": "2024-05-10",
        "close": 25.38516,
        "direction_boundary": 32.465698,
        "core_momentum": -0.218093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194011
      },
      {
        "date": "2024-05-17",
        "close": 27.701679,
        "direction_boundary": 32.465698,
        "core_momentum": -0.14674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227777
      },
      {
        "date": "2024-05-24",
        "close": 26.446899,
        "direction_boundary": 32.370487,
        "core_momentum": -0.182993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23331
      },
      {
        "date": "2024-05-31",
        "close": 26.639942,
        "direction_boundary": 33.132145,
        "core_momentum": -0.195949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232546
      },
      {
        "date": "2024-06-07",
        "close": 27.653419,
        "direction_boundary": 31.989656,
        "core_momentum": -0.135551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237634
      },
      {
        "date": "2024-06-14",
        "close": 26.591681,
        "direction_boundary": 31.799244,
        "core_momentum": -0.163764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240939
      },
      {
        "date": "2024-06-21",
        "close": 27.412113,
        "direction_boundary": 32.608509,
        "core_momentum": -0.159357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244197
      },
      {
        "date": "2024-06-28",
        "close": 30.838629,
        "direction_boundary": 32.465698,
        "core_momentum": -0.050117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293117
      },
      {
        "date": "2024-07-05",
        "close": 33.492973,
        "direction_boundary": 32.132465,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310606
      },
      {
        "date": "2024-07-12",
        "close": 31.272976,
        "direction_boundary": 30.989979,
        "core_momentum": 0.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32054
      },
      {
        "date": "2024-07-19",
        "close": 30.223911,
        "direction_boundary": 29.246021,
        "core_momentum": 0.033437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3234
      },
      {
        "date": "2024-07-26",
        "close": 28.858963,
        "direction_boundary": 29.583849,
        "core_momentum": -0.024503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331759
      },
      {
        "date": "2024-08-02",
        "close": 27.152775,
        "direction_boundary": 28.522112,
        "core_momentum": -0.04801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34399
      },
      {
        "date": "2024-08-09",
        "close": 24.617865,
        "direction_boundary": 27.508635,
        "core_momentum": -0.105086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370035
      },
      {
        "date": "2024-08-16",
        "close": 25.007851,
        "direction_boundary": 27.170809,
        "core_momentum": -0.079606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36987
      },
      {
        "date": "2024-08-23",
        "close": 25.105349,
        "direction_boundary": 27.556896,
        "core_momentum": -0.088963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369871
      },
      {
        "date": "2024-08-30",
        "close": 26.129059,
        "direction_boundary": 27.991245,
        "core_momentum": -0.066527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366701
      },
      {
        "date": "2024-09-06",
        "close": 23.545403,
        "direction_boundary": 27.02603,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3867
      },
      {
        "date": "2024-09-13",
        "close": 23.740396,
        "direction_boundary": 26.543421,
        "core_momentum": -0.105601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382699
      },
      {
        "date": "2024-09-20",
        "close": 26.080311,
        "direction_boundary": 25.626467,
        "core_momentum": 0.01771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400579
      },
      {
        "date": "2024-09-27",
        "close": 25.495333,
        "direction_boundary": 26.205595,
        "core_momentum": -0.027103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401385
      },
      {
        "date": "2024-10-04",
        "close": 25.592831,
        "direction_boundary": 27.749939,
        "core_momentum": -0.077734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400409
      },
      {
        "date": "2024-10-11",
        "close": 24.520367,
        "direction_boundary": 26.977768,
        "core_momentum": -0.09109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402054
      },
      {
        "date": "2024-10-18",
        "close": 23.837894,
        "direction_boundary": 28.039503,
        "core_momentum": -0.149846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40333
      },
      {
        "date": "2024-10-25",
        "close": 24.374123,
        "direction_boundary": 26.929506,
        "core_momentum": -0.094892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402415
      },
      {
        "date": "2024-11-01",
        "close": 24.812859,
        "direction_boundary": 27.170809,
        "core_momentum": -0.086782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403106
      },
      {
        "date": "2024-11-08",
        "close": 23.691647,
        "direction_boundary": 26.446899,
        "core_momentum": -0.104181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407975
      },
      {
        "date": "2024-11-15",
        "close": 23.204165,
        "direction_boundary": 27.074287,
        "core_momentum": -0.142945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387308
      },
      {
        "date": "2024-11-22",
        "close": 22.814178,
        "direction_boundary": 27.846462,
        "core_momentum": -0.180715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383432
      },
      {
        "date": "2024-11-29",
        "close": 23.204165,
        "direction_boundary": 27.363853,
        "core_momentum": -0.152014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384319
      },
      {
        "date": "2024-12-06",
        "close": 24.325375,
        "direction_boundary": 26.977768,
        "core_momentum": -0.098318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386741
      },
      {
        "date": "2024-12-13",
        "close": 22.277948,
        "direction_boundary": 27.701679,
        "core_momentum": -0.195791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401022
      },
      {
        "date": "2024-12-20",
        "close": 20.133026,
        "direction_boundary": 27.315594,
        "core_momentum": -0.262948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417795
      },
      {
        "date": "2024-12-27",
        "close": 20.57176,
        "direction_boundary": 27.074287,
        "core_momentum": -0.240174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377432
      },
      {
        "date": "2025-01-03",
        "close": 20.52301,
        "direction_boundary": 26.688204,
        "core_momentum": -0.231008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350694
      },
      {
        "date": "2025-01-10",
        "close": 19.74304,
        "direction_boundary": 25.529945,
        "core_momentum": -0.226671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344618
      },
      {
        "date": "2025-01-17",
        "close": 19.986782,
        "direction_boundary": 24.999077,
        "core_momentum": -0.200499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346195
      },
      {
        "date": "2025-01-24",
        "close": 20.084278,
        "direction_boundary": 25.240379,
        "core_momentum": -0.20428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344495
      },
      {
        "date": "2025-02-07",
        "close": 20.376766,
        "direction_boundary": 25.095596,
        "core_momentum": -0.188034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339756
      },
      {
        "date": "2025-02-14",
        "close": 20.961746,
        "direction_boundary": 24.516468,
        "core_momentum": -0.144993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319652
      },
      {
        "date": "2025-02-21",
        "close": 21.644222,
        "direction_boundary": 24.950817,
        "core_momentum": -0.132525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322676
      },
      {
        "date": "2025-02-28",
        "close": 21.741718,
        "direction_boundary": 25.047338,
        "core_momentum": -0.131975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322712
      },
      {
        "date": "2025-03-07",
        "close": 21.059242,
        "direction_boundary": 26.398638,
        "core_momentum": -0.20226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317797
      },
      {
        "date": "2025-03-14",
        "close": 22.619186,
        "direction_boundary": 24.950817,
        "core_momentum": -0.093449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30493
      },
      {
        "date": "2025-03-21",
        "close": 22.131704,
        "direction_boundary": 25.916033,
        "core_momentum": -0.146023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305845
      },
      {
        "date": "2025-03-28",
        "close": 21.302984,
        "direction_boundary": 27.122551,
        "core_momentum": -0.214566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2757
      },
      {
        "date": "2025-04-04",
        "close": 20.669256,
        "direction_boundary": 26.784725,
        "core_momentum": -0.228319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276708
      },
      {
        "date": "2025-04-11",
        "close": 16.281916,
        "direction_boundary": 26.205595,
        "core_momentum": -0.378686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421953
      },
      {
        "date": "2025-04-18",
        "close": 17.159382,
        "direction_boundary": 26.977768,
        "core_momentum": -0.363944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43107
      },
      {
        "date": "2025-04-25",
        "close": 18.524334,
        "direction_boundary": 26.639942,
        "core_momentum": -0.304641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448168
      },
      {
        "date": "2025-05-02",
        "close": 18.573082,
        "direction_boundary": 25.722986,
        "core_momentum": -0.277958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446192
      },
      {
        "date": "2025-05-09",
        "close": 18.426836,
        "direction_boundary": 25.433422,
        "core_momentum": -0.275487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444352
      },
      {
        "date": "2025-05-16",
        "close": 19.401802,
        "direction_boundary": 25.38516,
        "core_momentum": -0.235703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4497
      },
      {
        "date": "2025-05-23",
        "close": 20.474264,
        "direction_boundary": 27.701679,
        "core_momentum": -0.260902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457186
      },
      {
        "date": "2025-05-30",
        "close": 19.304306,
        "direction_boundary": 26.446899,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463063
      },
      {
        "date": "2025-06-06",
        "close": 18.32934,
        "direction_boundary": 26.639942,
        "core_momentum": -0.31196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465932
      },
      {
        "date": "2025-06-13",
        "close": 17.646866,
        "direction_boundary": 27.653419,
        "core_momentum": -0.361856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460297
      },
      {
        "date": "2025-06-20",
        "close": 18.036852,
        "direction_boundary": 26.591681,
        "core_momentum": -0.321711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44929
      },
      {
        "date": "2025-06-27",
        "close": 17.79311,
        "direction_boundary": 27.412113,
        "core_momentum": -0.350903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428941
      },
      {
        "date": "2025-07-04",
        "close": 17.54937,
        "direction_boundary": 30.838629,
        "core_momentum": -0.430929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427403
      },
      {
        "date": "2025-07-11",
        "close": 17.890608,
        "direction_boundary": 33.492973,
        "core_momentum": -0.46584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428832
      },
      {
        "date": "2025-07-18",
        "close": 17.841858,
        "direction_boundary": 31.272976,
        "core_momentum": -0.42948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426111
      },
      {
        "date": "2025-07-25",
        "close": 18.300348,
        "direction_boundary": 30.223911,
        "core_momentum": -0.394508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42749
      },
      {
        "date": "2025-08-01",
        "close": 18.300348,
        "direction_boundary": 28.858963,
        "core_momentum": -0.36587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427355
      },
      {
        "date": "2025-08-08",
        "close": 18.548994,
        "direction_boundary": 27.152775,
        "core_momentum": -0.316866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427276
      },
      {
        "date": "2025-08-15",
        "close": 19.692766,
        "direction_boundary": 24.617865,
        "core_momentum": -0.200062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434169
      },
      {
        "date": "2025-08-22",
        "close": 18.449535,
        "direction_boundary": 25.007851,
        "core_momentum": -0.26225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439651
      },
      {
        "date": "2025-08-29",
        "close": 17.753326,
        "direction_boundary": 25.105349,
        "core_momentum": -0.292847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441604
      },
      {
        "date": "2025-09-05",
        "close": 17.057117,
        "direction_boundary": 26.129059,
        "core_momentum": -0.347197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442632
      },
      {
        "date": "2025-09-12",
        "close": 16.808472,
        "direction_boundary": 23.545403,
        "core_momentum": -0.286125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427525
      },
      {
        "date": "2025-09-19",
        "close": 17.902515,
        "direction_boundary": 23.740396,
        "core_momentum": -0.245905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439434
      },
      {
        "date": "2025-09-26",
        "close": 17.106848,
        "direction_boundary": 26.080311,
        "core_momentum": -0.34407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440546
      },
      {
        "date": "2025-10-03",
        "close": 16.858202,
        "direction_boundary": 25.495333,
        "core_momentum": -0.338773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439536
      },
      {
        "date": "2025-10-10",
        "close": 16.957659,
        "direction_boundary": 25.592831,
        "core_momentum": -0.337406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287188
      },
      {
        "date": "2025-10-17",
        "close": 16.758743,
        "direction_boundary": 24.520367,
        "core_momentum": -0.316538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278081
      },
      {
        "date": "2025-10-24",
        "close": 17.007389,
        "direction_boundary": 23.837894,
        "core_momentum": -0.28654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2025-10-31",
        "close": 16.90793,
        "direction_boundary": 24.374123,
        "core_momentum": -0.306316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255862
      },
      {
        "date": "2025-11-07",
        "close": 16.112265,
        "direction_boundary": 24.812859,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263211
      },
      {
        "date": "2025-11-14",
        "close": 16.31118,
        "direction_boundary": 23.691647,
        "core_momentum": -0.311522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251664
      },
      {
        "date": "2025-11-21",
        "close": 15.117679,
        "direction_boundary": 23.204165,
        "core_momentum": -0.348493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253638
      },
      {
        "date": "2025-11-28",
        "close": 16.559826,
        "direction_boundary": 22.814178,
        "core_momentum": -0.274143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281566
      },
      {
        "date": "2025-12-05",
        "close": 16.858202,
        "direction_boundary": 23.204165,
        "core_momentum": -0.273484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275347
      },
      {
        "date": "2025-12-12",
        "close": 18.449535,
        "direction_boundary": 24.325375,
        "core_momentum": -0.241552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299325
      },
      {
        "date": "2025-12-19",
        "close": 19.096016,
        "direction_boundary": 22.277948,
        "core_momentum": -0.142829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301519
      },
      {
        "date": "2025-12-26",
        "close": 22.52733,
        "direction_boundary": 20.133026,
        "core_momentum": 0.118924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375669
      },
      {
        "date": "2026-01-02",
        "close": 20.886267,
        "direction_boundary": 20.57176,
        "core_momentum": 0.015288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392606
      },
      {
        "date": "2026-01-09",
        "close": 21.483017,
        "direction_boundary": 20.52301,
        "core_momentum": 0.046777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39337
      },
      {
        "date": "2026-01-16",
        "close": 22.775976,
        "direction_boundary": 19.74304,
        "core_momentum": 0.153621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399433
      },
      {
        "date": "2026-01-23",
        "close": 22.179226,
        "direction_boundary": 19.986782,
        "core_momentum": 0.109695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401761
      },
      {
        "date": "2026-01-30",
        "close": 23.173809,
        "direction_boundary": 20.084278,
        "core_momentum": 0.153828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404741
      },
      {
        "date": "2026-02-06",
        "close": 26.505667,
        "direction_boundary": 20.376766,
        "core_momentum": 0.300779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440489
      },
      {
        "date": "2026-02-13",
        "close": 25.361897,
        "direction_boundary": 20.961746,
        "core_momentum": 0.209913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44231
      },
      {
        "date": "2026-02-27",
        "close": 32.821278,
        "direction_boundary": 21.644222,
        "core_momentum": 0.516399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547251
      },
      {
        "date": "2026-03-06",
        "close": 32.821278,
        "direction_boundary": 21.741718,
        "core_momentum": 0.509599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541296
      },
      {
        "date": "2026-03-13",
        "close": 32.025612,
        "direction_boundary": 21.059242,
        "core_momentum": 0.520739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538075
      },
      {
        "date": "2026-03-20",
        "close": 30.63319,
        "direction_boundary": 22.619186,
        "core_momentum": 0.354301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543932
      },
      {
        "date": "2026-03-27",
        "close": 27.798628,
        "direction_boundary": 22.131704,
        "core_momentum": 0.256055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565315
      },
      {
        "date": "2026-04-03",
        "close": 25.06352,
        "direction_boundary": 21.302984,
        "core_momentum": 0.176526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583589
      },
      {
        "date": "2026-04-10",
        "close": 25.660271,
        "direction_boundary": 20.669256,
        "core_momentum": 0.24147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582151
      },
      {
        "date": "2026-04-17",
        "close": 28.644022,
        "direction_boundary": 16.281916,
        "core_momentum": 0.759254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596211
      },
      {
        "date": "2026-04-24",
        "close": 28.14673,
        "direction_boundary": 17.159382,
        "core_momentum": 0.640311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596876
      },
      {
        "date": "2026-05-01",
        "close": 27.251606,
        "direction_boundary": 18.524334,
        "core_momentum": 0.471125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601248
      },
      {
        "date": "2026-05-08",
        "close": 29.53915,
        "direction_boundary": 18.573082,
        "core_momentum": 0.590428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606282
      },
      {
        "date": "2026-05-15",
        "close": 27.400793,
        "direction_boundary": 18.426836,
        "core_momentum": 0.487005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61358
      },
      {
        "date": "2026-05-22",
        "close": 29.240774,
        "direction_boundary": 19.401802,
        "core_momentum": 0.507116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616528
      },
      {
        "date": "2026-05-29",
        "close": 29.887253,
        "direction_boundary": 20.474264,
        "core_momentum": 0.459747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599993
      },
      {
        "date": "2026-06-05",
        "close": 28.544565,
        "direction_boundary": 19.304306,
        "core_momentum": 0.478663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600451
      },
      {
        "date": "2026-06-12",
        "close": 30.931568,
        "direction_boundary": 18.32934,
        "core_momentum": 0.687544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60603
      },
      {
        "date": "2026-06-19",
        "close": 28.295919,
        "direction_boundary": 17.646866,
        "core_momentum": 0.603453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617357
      },
      {
        "date": "2026-06-26",
        "close": 25.859188,
        "direction_boundary": 18.036852,
        "core_momentum": 0.433686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634015
      },
      {
        "date": "2026-07-03",
        "close": 27.052689,
        "direction_boundary": 17.79311,
        "core_momentum": 0.520403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596594
      },
      {
        "date": "2026-07-10",
        "close": 26.853771,
        "direction_boundary": 17.54937,
        "core_momentum": 0.530184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585073
      },
      {
        "date": "2026-07-17",
        "close": 25.80946,
        "direction_boundary": 17.890608,
        "core_momentum": 0.442626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588336
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "direction_boundary": 17.841858,
        "core_momentum": 0.392792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586671
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "direction_boundary": 18.300348,
        "core_momentum": 0.196699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612605
      },
      {
        "date": "2026-08-07",
        "close": 23.1,
        "direction_boundary": 18.300348,
        "core_momentum": 0.262271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614117
      },
      {
        "date": "2026-08-14",
        "close": 25.200001,
        "direction_boundary": 18.548994,
        "core_momentum": 0.358564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.508635,
        "volume": 9805000
      },
      {
        "date": "2023-08-18",
        "close": 27.170809,
        "volume": 9864000
      },
      {
        "date": "2023-08-25",
        "close": 27.556896,
        "volume": 8166000
      },
      {
        "date": "2023-09-01",
        "close": 27.991245,
        "volume": 12695000
      },
      {
        "date": "2023-09-08",
        "close": 27.02603,
        "volume": 6161000
      },
      {
        "date": "2023-09-15",
        "close": 26.543421,
        "volume": 10030000
      },
      {
        "date": "2023-09-22",
        "close": 25.626467,
        "volume": 7391000
      },
      {
        "date": "2023-09-29",
        "close": 26.205595,
        "volume": 3968000
      },
      {
        "date": "2023-10-06",
        "close": 27.749939,
        "volume": 10376000
      },
      {
        "date": "2023-10-13",
        "close": 26.977768,
        "volume": 7098000
      },
      {
        "date": "2023-10-20",
        "close": 28.039503,
        "volume": 45314000
      },
      {
        "date": "2023-10-27",
        "close": 26.929506,
        "volume": 22105000
      },
      {
        "date": "2023-11-03",
        "close": 27.170809,
        "volume": 17195000
      },
      {
        "date": "2023-11-10",
        "close": 26.446899,
        "volume": 13269000
      },
      {
        "date": "2023-11-17",
        "close": 27.074287,
        "volume": 5828000
      },
      {
        "date": "2023-11-24",
        "close": 27.846462,
        "volume": 10594000
      },
      {
        "date": "2023-12-01",
        "close": 27.363853,
        "volume": 6957000
      },
      {
        "date": "2023-12-08",
        "close": 26.977768,
        "volume": 8998000
      },
      {
        "date": "2023-12-15",
        "close": 27.701679,
        "volume": 13013000
      },
      {
        "date": "2023-12-22",
        "close": 27.315594,
        "volume": 18392000
      },
      {
        "date": "2023-12-29",
        "close": 27.074287,
        "volume": 6021000
      },
      {
        "date": "2024-01-05",
        "close": 26.688204,
        "volume": 4520000
      },
      {
        "date": "2024-01-12",
        "close": 25.529945,
        "volume": 8758000
      },
      {
        "date": "2024-01-19",
        "close": 24.999077,
        "volume": 13584019
      },
      {
        "date": "2024-01-26",
        "close": 25.240379,
        "volume": 3833000
      },
      {
        "date": "2024-02-02",
        "close": 25.095596,
        "volume": 3634000
      },
      {
        "date": "2024-02-09",
        "close": 24.516468,
        "volume": 1900000
      },
      {
        "date": "2024-02-16",
        "close": 24.950817,
        "volume": 3112000
      },
      {
        "date": "2024-02-23",
        "close": 25.047338,
        "volume": 7944000
      },
      {
        "date": "2024-03-01",
        "close": 26.398638,
        "volume": 12637000
      },
      {
        "date": "2024-03-08",
        "close": 24.950817,
        "volume": 10800000
      },
      {
        "date": "2024-03-15",
        "close": 25.916033,
        "volume": 11283000
      },
      {
        "date": "2024-03-22",
        "close": 27.122551,
        "volume": 25694000
      },
      {
        "date": "2024-03-29",
        "close": 26.784725,
        "volume": 18659000
      },
      {
        "date": "2024-04-05",
        "close": 26.205595,
        "volume": 3921000
      },
      {
        "date": "2024-04-12",
        "close": 26.977768,
        "volume": 17510000
      },
      {
        "date": "2024-04-19",
        "close": 26.639942,
        "volume": 41144000
      },
      {
        "date": "2024-04-26",
        "close": 25.722986,
        "volume": 19602000
      },
      {
        "date": "2024-05-03",
        "close": 25.433422,
        "volume": 7879000
      },
      {
        "date": "2024-05-10",
        "close": 25.38516,
        "volume": 11677000
      },
      {
        "date": "2024-05-17",
        "close": 27.701679,
        "volume": 33692000
      },
      {
        "date": "2024-05-24",
        "close": 26.446899,
        "volume": 23669000
      },
      {
        "date": "2024-05-31",
        "close": 26.639942,
        "volume": 10756000
      },
      {
        "date": "2024-06-07",
        "close": 27.653419,
        "volume": 19625000
      },
      {
        "date": "2024-06-14",
        "close": 26.591681,
        "volume": 8316000
      },
      {
        "date": "2024-06-21",
        "close": 27.412113,
        "volume": 14441000
      },
      {
        "date": "2024-06-28",
        "close": 30.838629,
        "volume": 130784000
      },
      {
        "date": "2024-07-05",
        "close": 33.492973,
        "volume": 201585000
      },
      {
        "date": "2024-07-12",
        "close": 31.272976,
        "volume": 60019000
      },
      {
        "date": "2024-07-19",
        "close": 30.223911,
        "volume": 30987000
      },
      {
        "date": "2024-07-26",
        "close": 28.858963,
        "volume": 19064000
      },
      {
        "date": "2024-08-02",
        "close": 27.152775,
        "volume": 15192000
      },
      {
        "date": "2024-08-09",
        "close": 24.617865,
        "volume": 22806000
      },
      {
        "date": "2024-08-16",
        "close": 25.007851,
        "volume": 10720000
      },
      {
        "date": "2024-08-23",
        "close": 25.105349,
        "volume": 10461000
      },
      {
        "date": "2024-08-30",
        "close": 26.129059,
        "volume": 18514000
      },
      {
        "date": "2024-09-06",
        "close": 23.545403,
        "volume": 10427000
      },
      {
        "date": "2024-09-13",
        "close": 23.740396,
        "volume": 6062000
      },
      {
        "date": "2024-09-20",
        "close": 26.080311,
        "volume": 13661000
      },
      {
        "date": "2024-09-27",
        "close": 25.495333,
        "volume": 8206000
      },
      {
        "date": "2024-10-04",
        "close": 25.592831,
        "volume": 5877000
      },
      {
        "date": "2024-10-11",
        "close": 24.520367,
        "volume": 4803000
      },
      {
        "date": "2024-10-18",
        "close": 23.837894,
        "volume": 4766000
      },
      {
        "date": "2024-10-25",
        "close": 24.374123,
        "volume": 3765000
      },
      {
        "date": "2024-11-01",
        "close": 24.812859,
        "volume": 5260000
      },
      {
        "date": "2024-11-08",
        "close": 23.691647,
        "volume": 8221000
      },
      {
        "date": "2024-11-15",
        "close": 23.204165,
        "volume": 6174000
      },
      {
        "date": "2024-11-22",
        "close": 22.814178,
        "volume": 3777309
      },
      {
        "date": "2024-11-29",
        "close": 23.204165,
        "volume": 5708000
      },
      {
        "date": "2024-12-06",
        "close": 24.325375,
        "volume": 7603000
      },
      {
        "date": "2024-12-13",
        "close": 22.277948,
        "volume": 8506000
      },
      {
        "date": "2024-12-20",
        "close": 20.133026,
        "volume": 9121000
      },
      {
        "date": "2024-12-27",
        "close": 20.57176,
        "volume": 9388000
      },
      {
        "date": "2025-01-03",
        "close": 20.52301,
        "volume": 3384000
      },
      {
        "date": "2025-01-10",
        "close": 19.74304,
        "volume": 7231000
      },
      {
        "date": "2025-01-17",
        "close": 19.986782,
        "volume": 5353000
      },
      {
        "date": "2025-01-24",
        "close": 20.084278,
        "volume": 1869000
      },
      {
        "date": "2025-02-07",
        "close": 20.376766,
        "volume": 4152218
      },
      {
        "date": "2025-02-14",
        "close": 20.961746,
        "volume": 5695455
      },
      {
        "date": "2025-02-21",
        "close": 21.644222,
        "volume": 4593039
      },
      {
        "date": "2025-02-28",
        "close": 21.741718,
        "volume": 10974058
      },
      {
        "date": "2025-03-07",
        "close": 21.059242,
        "volume": 3550001
      },
      {
        "date": "2025-03-14",
        "close": 22.619186,
        "volume": 7613435
      },
      {
        "date": "2025-03-21",
        "close": 22.131704,
        "volume": 8318895
      },
      {
        "date": "2025-03-28",
        "close": 21.302984,
        "volume": 5138722
      },
      {
        "date": "2025-04-04",
        "close": 20.669256,
        "volume": 3985134
      },
      {
        "date": "2025-04-11",
        "close": 16.281916,
        "volume": 10220377
      },
      {
        "date": "2025-04-18",
        "close": 17.159382,
        "volume": 5324458
      },
      {
        "date": "2025-04-25",
        "close": 18.524334,
        "volume": 22656222
      },
      {
        "date": "2025-05-02",
        "close": 18.573082,
        "volume": 10760433
      },
      {
        "date": "2025-05-09",
        "close": 18.426836,
        "volume": 4342723
      },
      {
        "date": "2025-05-16",
        "close": 19.401802,
        "volume": 10986115
      },
      {
        "date": "2025-05-23",
        "close": 20.474264,
        "volume": 48699842
      },
      {
        "date": "2025-05-30",
        "close": 19.304306,
        "volume": 8632163
      },
      {
        "date": "2025-06-06",
        "close": 18.32934,
        "volume": 6572209
      },
      {
        "date": "2025-06-13",
        "close": 17.646866,
        "volume": 5970936
      },
      {
        "date": "2025-06-20",
        "close": 18.036852,
        "volume": 9074286
      },
      {
        "date": "2025-06-27",
        "close": 17.79311,
        "volume": 6150566
      },
      {
        "date": "2025-07-04",
        "close": 17.54937,
        "volume": 7951452
      },
      {
        "date": "2025-07-11",
        "close": 17.890608,
        "volume": 5573238
      },
      {
        "date": "2025-07-18",
        "close": 17.841858,
        "volume": 10365704
      },
      {
        "date": "2025-07-25",
        "close": 18.300348,
        "volume": 5315035
      },
      {
        "date": "2025-08-01",
        "close": 18.300348,
        "volume": 4309507
      },
      {
        "date": "2025-08-08",
        "close": 18.548994,
        "volume": 6723877
      },
      {
        "date": "2025-08-15",
        "close": 19.692766,
        "volume": 9434986
      },
      {
        "date": "2025-08-22",
        "close": 18.449535,
        "volume": 10420936
      },
      {
        "date": "2025-08-29",
        "close": 17.753326,
        "volume": 8667711
      },
      {
        "date": "2025-09-05",
        "close": 17.057117,
        "volume": 10967481
      },
      {
        "date": "2025-09-12",
        "close": 16.808472,
        "volume": 6962706
      },
      {
        "date": "2025-09-19",
        "close": 17.902515,
        "volume": 17964510
      },
      {
        "date": "2025-09-26",
        "close": 17.106848,
        "volume": 8019107
      },
      {
        "date": "2025-10-03",
        "close": 16.858202,
        "volume": 4175391
      },
      {
        "date": "2025-10-10",
        "close": 16.957659,
        "volume": 3488240
      },
      {
        "date": "2025-10-17",
        "close": 16.758743,
        "volume": 5943565
      },
      {
        "date": "2025-10-24",
        "close": 17.007389,
        "volume": 4725900
      },
      {
        "date": "2025-10-31",
        "close": 16.90793,
        "volume": 19487323
      },
      {
        "date": "2025-11-07",
        "close": 16.112265,
        "volume": 8028648
      },
      {
        "date": "2025-11-14",
        "close": 16.31118,
        "volume": 4507890
      },
      {
        "date": "2025-11-21",
        "close": 15.117679,
        "volume": 7329900
      },
      {
        "date": "2025-11-28",
        "close": 16.559826,
        "volume": 5691903
      },
      {
        "date": "2025-12-05",
        "close": 16.858202,
        "volume": 5984589
      },
      {
        "date": "2025-12-12",
        "close": 18.449535,
        "volume": 26128608
      },
      {
        "date": "2025-12-19",
        "close": 19.096016,
        "volume": 133192732
      },
      {
        "date": "2025-12-26",
        "close": 22.52733,
        "volume": 103160995
      },
      {
        "date": "2026-01-02",
        "close": 20.886267,
        "volume": 34045758
      },
      {
        "date": "2026-01-09",
        "close": 21.483017,
        "volume": 76191357
      },
      {
        "date": "2026-01-16",
        "close": 22.775976,
        "volume": 115143393
      },
      {
        "date": "2026-01-23",
        "close": 22.179226,
        "volume": 54466888
      },
      {
        "date": "2026-01-30",
        "close": 23.173809,
        "volume": 63868621
      },
      {
        "date": "2026-02-06",
        "close": 26.505667,
        "volume": 213654804
      },
      {
        "date": "2026-02-13",
        "close": 25.361897,
        "volume": 84192113
      },
      {
        "date": "2026-02-27",
        "close": 32.821278,
        "volume": 210005440
      },
      {
        "date": "2026-03-06",
        "close": 32.821278,
        "volume": 260940484
      },
      {
        "date": "2026-03-13",
        "close": 32.025612,
        "volume": 127198886
      },
      {
        "date": "2026-03-20",
        "close": 30.63319,
        "volume": 122902507
      },
      {
        "date": "2026-03-27",
        "close": 27.798628,
        "volume": 57804142
      },
      {
        "date": "2026-04-03",
        "close": 25.06352,
        "volume": 28201509
      },
      {
        "date": "2026-04-10",
        "close": 25.660271,
        "volume": 20173043
      },
      {
        "date": "2026-04-17",
        "close": 28.644022,
        "volume": 69421028
      },
      {
        "date": "2026-04-24",
        "close": 28.14673,
        "volume": 43785231
      },
      {
        "date": "2026-05-01",
        "close": 27.251606,
        "volume": 23600816
      },
      {
        "date": "2026-05-08",
        "close": 29.53915,
        "volume": 52774196
      },
      {
        "date": "2026-05-15",
        "close": 27.400793,
        "volume": 47999341
      },
      {
        "date": "2026-05-22",
        "close": 29.240774,
        "volume": 25030304
      },
      {
        "date": "2026-05-29",
        "close": 29.887253,
        "volume": 59522347
      },
      {
        "date": "2026-06-05",
        "close": 28.544565,
        "volume": 64087540
      },
      {
        "date": "2026-06-12",
        "close": 30.931568,
        "volume": 101954578
      },
      {
        "date": "2026-06-19",
        "close": 28.295919,
        "volume": 57321051
      },
      {
        "date": "2026-06-26",
        "close": 25.859188,
        "volume": 25707692
      },
      {
        "date": "2026-07-03",
        "close": 27.052689,
        "volume": 19748150
      },
      {
        "date": "2026-07-10",
        "close": 26.853771,
        "volume": 14876943
      },
      {
        "date": "2026-07-17",
        "close": 25.80946,
        "volume": 16642307
      },
      {
        "date": "2026-07-24",
        "close": 24.85,
        "volume": 15644354
      },
      {
        "date": "2026-07-31",
        "close": 21.9,
        "volume": 21864041
      },
      {
        "date": "2026-08-07",
        "close": 23.1,
        "volume": 15029804
      },
      {
        "date": "2026-08-14",
        "close": 25.200001,
        "volume": 12429452
      }
    ],
    "sharemaestro_context": {
      "trend": 27.177595,
      "fair_value": 23.823641,
      "market_activity": -23.641133,
      "market_dynamics": -1.569486,
      "relative_strength": -20.219176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02087,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.005046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.020725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.025517,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.000204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.080514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.022599
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.027826
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.013937
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.155515
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.097604
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.177365
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.251
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.118641
      }
    ]
  }
}