{
  "ticker": {
    "uuid": "395d08c8-44ac-4d25-b02d-0e9d4ab81b1d",
    "symbol": "7775",
    "name": "Daiken Medical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 424.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 425.102295,
    "boundary_margin": -0.002593,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.084726,
    "volatility_stability": 0.9985,
    "risk_context": 1.1803,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.303,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 474.27063,
        "direction_boundary": 399.942444,
        "core_momentum": 0.185847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108296
      },
      {
        "date": "2023-08-25",
        "close": 468.099762,
        "direction_boundary": 402.479095,
        "core_momentum": 0.163041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111081
      },
      {
        "date": "2023-09-01",
        "close": 498.072296,
        "direction_boundary": 405.015686,
        "core_momentum": 0.229761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131034
      },
      {
        "date": "2023-09-08",
        "close": 483.086029,
        "direction_boundary": 407.552338,
        "core_momentum": 0.185335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2023-09-15",
        "close": 489.256836,
        "direction_boundary": 401.633545,
        "core_momentum": 0.218167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2023-09-22",
        "close": 482.204529,
        "direction_boundary": 397.405853,
        "core_momentum": 0.213381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141059
      },
      {
        "date": "2023-09-29",
        "close": 475.959656,
        "direction_boundary": 401.633514,
        "core_momentum": 0.18506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143113
      },
      {
        "date": "2023-10-06",
        "close": 471.477966,
        "direction_boundary": 406.804749,
        "core_momentum": 0.158979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      },
      {
        "date": "2023-10-13",
        "close": 473.27066,
        "direction_boundary": 392.152924,
        "core_momentum": 0.206852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2023-10-20",
        "close": 474.166992,
        "direction_boundary": 392.152924,
        "core_momentum": 0.209138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2023-10-27",
        "close": 477.75235,
        "direction_boundary": 387.843536,
        "core_momentum": 0.231817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139841
      },
      {
        "date": "2023-11-03",
        "close": 477.75235,
        "direction_boundary": 391.291016,
        "core_momentum": 0.220964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2023-11-10",
        "close": 478.648743,
        "direction_boundary": 398.185974,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139142
      },
      {
        "date": "2023-11-17",
        "close": 474.166992,
        "direction_boundary": 390.429138,
        "core_momentum": 0.214476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139018
      },
      {
        "date": "2023-11-24",
        "close": 464.30719,
        "direction_boundary": 398.185974,
        "core_momentum": 0.166056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142361
      },
      {
        "date": "2023-12-01",
        "close": 458.929108,
        "direction_boundary": 391.291016,
        "core_momentum": 0.172859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134028
      },
      {
        "date": "2023-12-08",
        "close": 446.38031,
        "direction_boundary": 390.429138,
        "core_momentum": 0.143307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138629
      },
      {
        "date": "2023-12-15",
        "close": 442.794891,
        "direction_boundary": 390.429138,
        "core_momentum": 0.134124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139021
      },
      {
        "date": "2023-12-22",
        "close": 440.105865,
        "direction_boundary": 384.396057,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139035
      },
      {
        "date": "2023-12-29",
        "close": 459.82547,
        "direction_boundary": 386.981659,
        "core_momentum": 0.188236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150485
      },
      {
        "date": "2024-01-05",
        "close": 455.343689,
        "direction_boundary": 384.396057,
        "core_momentum": 0.184569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14538
      },
      {
        "date": "2024-01-12",
        "close": 450.861969,
        "direction_boundary": 382.672272,
        "core_momentum": 0.178193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145639
      },
      {
        "date": "2024-01-19",
        "close": 452.654724,
        "direction_boundary": 391.291016,
        "core_momentum": 0.156824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145706
      },
      {
        "date": "2024-01-26",
        "close": 466.996246,
        "direction_boundary": 396.46228,
        "core_momentum": 0.177908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150784
      },
      {
        "date": "2024-02-02",
        "close": 486.71582,
        "direction_boundary": 396.46228,
        "core_momentum": 0.227647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155593
      },
      {
        "date": "2024-02-09",
        "close": 475.063354,
        "direction_boundary": 400.771667,
        "core_momentum": 0.185372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159523
      },
      {
        "date": "2024-02-16",
        "close": 472.374329,
        "direction_boundary": 403.357239,
        "core_momentum": 0.171107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158972
      },
      {
        "date": "2024-02-23",
        "close": 468.78894,
        "direction_boundary": 408.528503,
        "core_momentum": 0.147506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2024-03-01",
        "close": 501.057373,
        "direction_boundary": 422.318481,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161871
      },
      {
        "date": "2024-03-08",
        "close": 501.057373,
        "direction_boundary": 428.351624,
        "core_momentum": 0.169734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2024-03-15",
        "close": 499.264679,
        "direction_boundary": 423.180389,
        "core_momentum": 0.179792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154952
      },
      {
        "date": "2024-03-22",
        "close": 515.398926,
        "direction_boundary": 424.042297,
        "core_momentum": 0.215442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      },
      {
        "date": "2024-03-29",
        "close": 508.878754,
        "direction_boundary": 424.022614,
        "core_momentum": 0.200122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159008
      },
      {
        "date": "2024-04-05",
        "close": 506.132965,
        "direction_boundary": 416.970245,
        "core_momentum": 0.213835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158493
      },
      {
        "date": "2024-04-12",
        "close": 508.878754,
        "direction_boundary": 422.259521,
        "core_momentum": 0.205133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2024-04-19",
        "close": 498.810944,
        "direction_boundary": 424.904144,
        "core_momentum": 0.173938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16165
      },
      {
        "date": "2024-04-26",
        "close": 503.387238,
        "direction_boundary": 431.956482,
        "core_momentum": 0.165366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161776
      },
      {
        "date": "2024-05-03",
        "close": 508.878754,
        "direction_boundary": 438.127289,
        "core_momentum": 0.161486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2024-05-10",
        "close": 509.793976,
        "direction_boundary": 439.890381,
        "core_momentum": 0.158911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2024-05-17",
        "close": 501.556702,
        "direction_boundary": 435.482666,
        "core_momentum": 0.151726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2024-05-24",
        "close": 502.471985,
        "direction_boundary": 440.771942,
        "core_momentum": 0.139982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160043
      },
      {
        "date": "2024-05-31",
        "close": 493.319489,
        "direction_boundary": 457.521271,
        "core_momentum": 0.078244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161544
      },
      {
        "date": "2024-06-07",
        "close": 485.082245,
        "direction_boundary": 452.232025,
        "core_momentum": 0.07264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158102
      },
      {
        "date": "2024-06-14",
        "close": 489.658447,
        "direction_boundary": 452.232025,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157467
      },
      {
        "date": "2024-06-21",
        "close": 485.997467,
        "direction_boundary": 453.995117,
        "core_momentum": 0.070491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157657
      },
      {
        "date": "2024-06-28",
        "close": 501.556702,
        "direction_boundary": 461.928955,
        "core_momentum": 0.085788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152236
      },
      {
        "date": "2024-07-05",
        "close": 499.726227,
        "direction_boundary": 448.705811,
        "core_momentum": 0.113706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151413
      },
      {
        "date": "2024-07-12",
        "close": 493.319489,
        "direction_boundary": 445.179688,
        "core_momentum": 0.108136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152005
      },
      {
        "date": "2024-07-19",
        "close": 505.217743,
        "direction_boundary": 446.061218,
        "core_momentum": 0.13262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154611
      },
      {
        "date": "2024-07-26",
        "close": 493.319489,
        "direction_boundary": 452.232025,
        "core_momentum": 0.090855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154246
      },
      {
        "date": "2024-08-02",
        "close": 492.404266,
        "direction_boundary": 466.3367,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143522
      },
      {
        "date": "2024-08-09",
        "close": 480.506012,
        "direction_boundary": 468.981354,
        "core_momentum": 0.024574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143601
      },
      {
        "date": "2024-08-16",
        "close": 484.166992,
        "direction_boundary": 474.27063,
        "core_momentum": 0.020866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143649
      },
      {
        "date": "2024-08-23",
        "close": 479.590729,
        "direction_boundary": 468.099762,
        "core_momentum": 0.024548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143897
      },
      {
        "date": "2024-08-30",
        "close": 491.489044,
        "direction_boundary": 498.072296,
        "core_momentum": -0.013217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114264
      },
      {
        "date": "2024-09-06",
        "close": 484.166992,
        "direction_boundary": 483.086029,
        "core_momentum": 0.002238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115952
      },
      {
        "date": "2024-09-13",
        "close": 477.760254,
        "direction_boundary": 489.256836,
        "core_momentum": -0.023498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117113
      },
      {
        "date": "2024-09-20",
        "close": 483.25174,
        "direction_boundary": 482.204529,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108552
      },
      {
        "date": "2024-09-27",
        "close": 487.843719,
        "direction_boundary": 475.959656,
        "core_momentum": 0.024969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108721
      },
      {
        "date": "2024-10-04",
        "close": 485.050751,
        "direction_boundary": 471.477966,
        "core_momentum": 0.028788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108745
      },
      {
        "date": "2024-10-11",
        "close": 468.292725,
        "direction_boundary": 473.27066,
        "core_momentum": -0.010518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117674
      },
      {
        "date": "2024-10-18",
        "close": 467.361725,
        "direction_boundary": 474.166992,
        "core_momentum": -0.014352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11516
      },
      {
        "date": "2024-10-25",
        "close": 460.844757,
        "direction_boundary": 477.75235,
        "core_momentum": -0.03539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11496
      },
      {
        "date": "2024-11-01",
        "close": 467.361725,
        "direction_boundary": 477.75235,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2024-11-08",
        "close": 472.947723,
        "direction_boundary": 478.648743,
        "core_momentum": -0.011911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117547
      },
      {
        "date": "2024-11-15",
        "close": 469.223755,
        "direction_boundary": 474.166992,
        "core_momentum": -0.010425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116203
      },
      {
        "date": "2024-11-22",
        "close": 475.740723,
        "direction_boundary": 464.30719,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118273
      },
      {
        "date": "2024-11-29",
        "close": 472.947723,
        "direction_boundary": 458.929108,
        "core_momentum": 0.030546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116082
      },
      {
        "date": "2024-12-06",
        "close": 471.085754,
        "direction_boundary": 446.38031,
        "core_momentum": 0.055346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114062
      },
      {
        "date": "2024-12-13",
        "close": 482.257721,
        "direction_boundary": 442.794891,
        "core_momentum": 0.089122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118239
      },
      {
        "date": "2024-12-20",
        "close": 482.257721,
        "direction_boundary": 440.105865,
        "core_momentum": 0.095777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117818
      },
      {
        "date": "2024-12-27",
        "close": 481.326752,
        "direction_boundary": 459.82547,
        "core_momentum": 0.04676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10852
      },
      {
        "date": "2025-01-03",
        "close": 485.98175,
        "direction_boundary": 455.343689,
        "core_momentum": 0.067286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109571
      },
      {
        "date": "2025-01-10",
        "close": 482.257721,
        "direction_boundary": 450.861969,
        "core_momentum": 0.069635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10868
      },
      {
        "date": "2025-01-17",
        "close": 465.499756,
        "direction_boundary": 452.654724,
        "core_momentum": 0.028377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112698
      },
      {
        "date": "2025-01-24",
        "close": 477.602753,
        "direction_boundary": 466.996246,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115402
      },
      {
        "date": "2025-01-31",
        "close": 469.223755,
        "direction_boundary": 486.71582,
        "core_momentum": -0.035939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11764
      },
      {
        "date": "2025-02-07",
        "close": 465.499756,
        "direction_boundary": 475.063354,
        "core_momentum": -0.020131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2025-02-14",
        "close": 466.430756,
        "direction_boundary": 472.374329,
        "core_momentum": -0.012582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112845
      },
      {
        "date": "2025-02-21",
        "close": 463.637787,
        "direction_boundary": 468.78894,
        "core_momentum": -0.010988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2025-02-28",
        "close": 463.637787,
        "direction_boundary": 501.057373,
        "core_momentum": -0.074681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10616
      },
      {
        "date": "2025-03-07",
        "close": 467.361725,
        "direction_boundary": 501.057373,
        "core_momentum": -0.067249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105419
      },
      {
        "date": "2025-03-14",
        "close": 467.361725,
        "direction_boundary": 499.264679,
        "core_momentum": -0.0639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104005
      },
      {
        "date": "2025-03-21",
        "close": 467.361725,
        "direction_boundary": 515.398926,
        "core_momentum": -0.093204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102504
      },
      {
        "date": "2025-03-28",
        "close": 474.889038,
        "direction_boundary": 508.878754,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104254
      },
      {
        "date": "2025-04-04",
        "close": 454.782867,
        "direction_boundary": 506.132965,
        "core_momentum": -0.101456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119509
      },
      {
        "date": "2025-04-11",
        "close": 459.570038,
        "direction_boundary": 508.878754,
        "core_momentum": -0.096897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111002
      },
      {
        "date": "2025-04-18",
        "close": 455.740295,
        "direction_boundary": 498.810944,
        "core_momentum": -0.086347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111499
      },
      {
        "date": "2025-04-25",
        "close": 454.782867,
        "direction_boundary": 503.387238,
        "core_momentum": -0.096555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2025-05-02",
        "close": 457.655182,
        "direction_boundary": 508.878754,
        "core_momentum": -0.10066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10838
      },
      {
        "date": "2025-05-09",
        "close": 456.697754,
        "direction_boundary": 509.793976,
        "core_momentum": -0.104152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10683
      },
      {
        "date": "2025-05-16",
        "close": 428.932037,
        "direction_boundary": 501.556702,
        "core_momentum": -0.144799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136492
      },
      {
        "date": "2025-05-23",
        "close": 423.187439,
        "direction_boundary": 502.471985,
        "core_momentum": -0.157789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13483
      },
      {
        "date": "2025-05-30",
        "close": 421.272552,
        "direction_boundary": 493.319489,
        "core_momentum": -0.146045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134815
      },
      {
        "date": "2025-06-06",
        "close": 423.187439,
        "direction_boundary": 485.082245,
        "core_momentum": -0.127597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13539
      },
      {
        "date": "2025-06-13",
        "close": 423.187439,
        "direction_boundary": 489.658447,
        "core_momentum": -0.13575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2025-06-20",
        "close": 423.187439,
        "direction_boundary": 485.997467,
        "core_momentum": -0.129239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129626
      },
      {
        "date": "2025-06-27",
        "close": 422.22998,
        "direction_boundary": 501.556702,
        "core_momentum": -0.158161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2025-07-04",
        "close": 423.187439,
        "direction_boundary": 499.726227,
        "core_momentum": -0.153161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128341
      },
      {
        "date": "2025-07-11",
        "close": 425.102295,
        "direction_boundary": 493.319489,
        "core_momentum": -0.138282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2025-07-18",
        "close": 420.315094,
        "direction_boundary": 505.217743,
        "core_momentum": -0.168052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121735
      },
      {
        "date": "2025-07-25",
        "close": 424.144867,
        "direction_boundary": 493.319489,
        "core_momentum": -0.140223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11569
      },
      {
        "date": "2025-08-01",
        "close": 422.22998,
        "direction_boundary": 492.404266,
        "core_momentum": -0.142514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114131
      },
      {
        "date": "2025-08-08",
        "close": 425.102295,
        "direction_boundary": 480.506012,
        "core_momentum": -0.115303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11495
      },
      {
        "date": "2025-08-15",
        "close": 436.591553,
        "direction_boundary": 484.166992,
        "core_momentum": -0.098262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122171
      },
      {
        "date": "2025-08-22",
        "close": 439.463867,
        "direction_boundary": 479.590729,
        "core_momentum": -0.083669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1227
      },
      {
        "date": "2025-08-29",
        "close": 440.421295,
        "direction_boundary": 491.489044,
        "core_momentum": -0.103904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12281
      },
      {
        "date": "2025-09-05",
        "close": 442.336151,
        "direction_boundary": 484.166992,
        "core_momentum": -0.086398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122319
      },
      {
        "date": "2025-09-12",
        "close": 444.251068,
        "direction_boundary": 477.760254,
        "core_momentum": -0.070138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122615
      },
      {
        "date": "2025-09-19",
        "close": 442.336151,
        "direction_boundary": 483.25174,
        "core_momentum": -0.084667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122624
      },
      {
        "date": "2025-09-26",
        "close": 446.165924,
        "direction_boundary": 487.843719,
        "core_momentum": -0.085433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120864
      },
      {
        "date": "2025-10-03",
        "close": 437.379303,
        "direction_boundary": 485.050751,
        "core_momentum": -0.098281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108806
      },
      {
        "date": "2025-10-10",
        "close": 439.331879,
        "direction_boundary": 468.292725,
        "core_momentum": -0.061843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107797
      },
      {
        "date": "2025-10-17",
        "close": 439.331879,
        "direction_boundary": 467.361725,
        "core_momentum": -0.059975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10739
      },
      {
        "date": "2025-10-24",
        "close": 438.355591,
        "direction_boundary": 460.844757,
        "core_momentum": -0.0488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107392
      },
      {
        "date": "2025-10-31",
        "close": 435.426727,
        "direction_boundary": 467.361725,
        "core_momentum": -0.06833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107038
      },
      {
        "date": "2025-11-07",
        "close": 429.56897,
        "direction_boundary": 472.947723,
        "core_momentum": -0.09172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108247
      },
      {
        "date": "2025-11-14",
        "close": 432.497833,
        "direction_boundary": 469.223755,
        "core_momentum": -0.07827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064996
      },
      {
        "date": "2025-11-21",
        "close": 427.616364,
        "direction_boundary": 475.740723,
        "core_momentum": -0.101157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064153
      },
      {
        "date": "2025-11-28",
        "close": 431.521545,
        "direction_boundary": 472.947723,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064835
      },
      {
        "date": "2025-12-05",
        "close": 429.56897,
        "direction_boundary": 471.085754,
        "core_momentum": -0.08813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065045
      },
      {
        "date": "2025-12-12",
        "close": 428.592651,
        "direction_boundary": 482.257721,
        "core_momentum": -0.111279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065162
      },
      {
        "date": "2025-12-19",
        "close": 429.56897,
        "direction_boundary": 482.257721,
        "core_momentum": -0.109254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065204
      },
      {
        "date": "2025-12-26",
        "close": 429.56897,
        "direction_boundary": 481.326752,
        "core_momentum": -0.107531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065082
      },
      {
        "date": "2026-01-02",
        "close": 436.403015,
        "direction_boundary": 485.98175,
        "core_momentum": -0.102018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068365
      },
      {
        "date": "2026-01-09",
        "close": 448.11853,
        "direction_boundary": 482.257721,
        "core_momentum": -0.07079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076782
      },
      {
        "date": "2026-01-16",
        "close": 459.834045,
        "direction_boundary": 465.499756,
        "core_momentum": -0.012171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081017
      },
      {
        "date": "2026-01-23",
        "close": 458.857758,
        "direction_boundary": 477.602753,
        "core_momentum": -0.039248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080953
      },
      {
        "date": "2026-01-30",
        "close": 457.88147,
        "direction_boundary": 469.223755,
        "core_momentum": -0.024172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080574
      },
      {
        "date": "2026-02-06",
        "close": 462.762909,
        "direction_boundary": 465.499756,
        "core_momentum": -0.005879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081094
      },
      {
        "date": "2026-02-13",
        "close": 468.620667,
        "direction_boundary": 466.430756,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075094
      },
      {
        "date": "2026-02-20",
        "close": 465.691803,
        "direction_boundary": 463.637787,
        "core_momentum": 0.00443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075886
      },
      {
        "date": "2026-02-27",
        "close": 465.691803,
        "direction_boundary": 463.637787,
        "core_momentum": 0.00443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075949
      },
      {
        "date": "2026-03-06",
        "close": 458.857758,
        "direction_boundary": 467.361725,
        "core_momentum": -0.018196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079396
      },
      {
        "date": "2026-03-13",
        "close": 453.976288,
        "direction_boundary": 467.361725,
        "core_momentum": -0.02864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08101
      },
      {
        "date": "2026-03-20",
        "close": 446.165955,
        "direction_boundary": 467.361725,
        "core_momentum": -0.045352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084605
      },
      {
        "date": "2026-03-27",
        "close": 453.0,
        "direction_boundary": 474.889038,
        "core_momentum": -0.046093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086368
      },
      {
        "date": "2026-04-03",
        "close": 447.0,
        "direction_boundary": 454.782867,
        "core_momentum": -0.017113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083696
      },
      {
        "date": "2026-04-10",
        "close": 449.0,
        "direction_boundary": 459.570038,
        "core_momentum": -0.023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083697
      },
      {
        "date": "2026-04-17",
        "close": 452.0,
        "direction_boundary": 455.740295,
        "core_momentum": -0.008207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084073
      },
      {
        "date": "2026-04-24",
        "close": 445.0,
        "direction_boundary": 454.782867,
        "core_momentum": -0.021511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087122
      },
      {
        "date": "2026-05-01",
        "close": 441.0,
        "direction_boundary": 457.655182,
        "core_momentum": -0.036392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08757
      },
      {
        "date": "2026-05-08",
        "close": 447.0,
        "direction_boundary": 456.697754,
        "core_momentum": -0.021235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086934
      },
      {
        "date": "2026-05-15",
        "close": 443.0,
        "direction_boundary": 428.932037,
        "core_momentum": 0.032798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087774
      },
      {
        "date": "2026-05-22",
        "close": 433.0,
        "direction_boundary": 423.187439,
        "core_momentum": 0.023187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092311
      },
      {
        "date": "2026-05-29",
        "close": 425.0,
        "direction_boundary": 421.272552,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095109
      },
      {
        "date": "2026-06-05",
        "close": 427.0,
        "direction_boundary": 423.187439,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095204
      },
      {
        "date": "2026-06-12",
        "close": 417.0,
        "direction_boundary": 423.187439,
        "core_momentum": -0.014621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100606
      },
      {
        "date": "2026-06-19",
        "close": 416.0,
        "direction_boundary": 423.187439,
        "core_momentum": -0.016984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100505
      },
      {
        "date": "2026-06-26",
        "close": 416.0,
        "direction_boundary": 422.22998,
        "core_momentum": -0.014755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100505
      },
      {
        "date": "2026-07-03",
        "close": 419.0,
        "direction_boundary": 423.187439,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098276
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "direction_boundary": 425.102295,
        "core_momentum": -0.007298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090589
      },
      {
        "date": "2026-07-17",
        "close": 430.0,
        "direction_boundary": 420.315094,
        "core_momentum": 0.023042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086666
      },
      {
        "date": "2026-07-24",
        "close": 427.0,
        "direction_boundary": 424.144867,
        "core_momentum": 0.006732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086878
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "direction_boundary": 422.22998,
        "core_momentum": 0.00656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086913
      },
      {
        "date": "2026-08-07",
        "close": 424.0,
        "direction_boundary": 425.102295,
        "core_momentum": -0.002593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 474.27063,
        "volume": 314700
      },
      {
        "date": "2023-08-25",
        "close": 468.099762,
        "volume": 130800
      },
      {
        "date": "2023-09-01",
        "close": 498.072296,
        "volume": 273800
      },
      {
        "date": "2023-09-08",
        "close": 483.086029,
        "volume": 187500
      },
      {
        "date": "2023-09-15",
        "close": 489.256836,
        "volume": 123800
      },
      {
        "date": "2023-09-22",
        "close": 482.204529,
        "volume": 132100
      },
      {
        "date": "2023-09-29",
        "close": 475.959656,
        "volume": 202100
      },
      {
        "date": "2023-10-06",
        "close": 471.477966,
        "volume": 182600
      },
      {
        "date": "2023-10-13",
        "close": 473.27066,
        "volume": 117100
      },
      {
        "date": "2023-10-20",
        "close": 474.166992,
        "volume": 146300
      },
      {
        "date": "2023-10-27",
        "close": 477.75235,
        "volume": 116600
      },
      {
        "date": "2023-11-03",
        "close": 477.75235,
        "volume": 203200
      },
      {
        "date": "2023-11-10",
        "close": 478.648743,
        "volume": 152500
      },
      {
        "date": "2023-11-17",
        "close": 474.166992,
        "volume": 113800
      },
      {
        "date": "2023-11-24",
        "close": 464.30719,
        "volume": 125300
      },
      {
        "date": "2023-12-01",
        "close": 458.929108,
        "volume": 134100
      },
      {
        "date": "2023-12-08",
        "close": 446.38031,
        "volume": 142700
      },
      {
        "date": "2023-12-15",
        "close": 442.794891,
        "volume": 139200
      },
      {
        "date": "2023-12-22",
        "close": 440.105865,
        "volume": 130100
      },
      {
        "date": "2023-12-29",
        "close": 459.82547,
        "volume": 218500
      },
      {
        "date": "2024-01-05",
        "close": 455.343689,
        "volume": 102000
      },
      {
        "date": "2024-01-12",
        "close": 450.861969,
        "volume": 244000
      },
      {
        "date": "2024-01-19",
        "close": 452.654724,
        "volume": 139800
      },
      {
        "date": "2024-01-26",
        "close": 466.996246,
        "volume": 264700
      },
      {
        "date": "2024-02-02",
        "close": 486.71582,
        "volume": 440600
      },
      {
        "date": "2024-02-09",
        "close": 475.063354,
        "volume": 226200
      },
      {
        "date": "2024-02-16",
        "close": 472.374329,
        "volume": 266600
      },
      {
        "date": "2024-02-23",
        "close": 468.78894,
        "volume": 278700
      },
      {
        "date": "2024-03-01",
        "close": 501.057373,
        "volume": 778800
      },
      {
        "date": "2024-03-08",
        "close": 501.057373,
        "volume": 390700
      },
      {
        "date": "2024-03-15",
        "close": 499.264679,
        "volume": 201400
      },
      {
        "date": "2024-03-22",
        "close": 515.398926,
        "volume": 172900
      },
      {
        "date": "2024-03-29",
        "close": 508.878754,
        "volume": 256000
      },
      {
        "date": "2024-04-05",
        "close": 506.132965,
        "volume": 211600
      },
      {
        "date": "2024-04-12",
        "close": 508.878754,
        "volume": 165300
      },
      {
        "date": "2024-04-19",
        "close": 498.810944,
        "volume": 213500
      },
      {
        "date": "2024-04-26",
        "close": 503.387238,
        "volume": 237400
      },
      {
        "date": "2024-05-03",
        "close": 508.878754,
        "volume": 60100
      },
      {
        "date": "2024-05-10",
        "close": 509.793976,
        "volume": 122300
      },
      {
        "date": "2024-05-17",
        "close": 501.556702,
        "volume": 156000
      },
      {
        "date": "2024-05-24",
        "close": 502.471985,
        "volume": 97800
      },
      {
        "date": "2024-05-31",
        "close": 493.319489,
        "volume": 115000
      },
      {
        "date": "2024-06-07",
        "close": 485.082245,
        "volume": 108100
      },
      {
        "date": "2024-06-14",
        "close": 489.658447,
        "volume": 115400
      },
      {
        "date": "2024-06-21",
        "close": 485.997467,
        "volume": 71100
      },
      {
        "date": "2024-06-28",
        "close": 501.556702,
        "volume": 109400
      },
      {
        "date": "2024-07-05",
        "close": 499.726227,
        "volume": 243600
      },
      {
        "date": "2024-07-12",
        "close": 493.319489,
        "volume": 221600
      },
      {
        "date": "2024-07-19",
        "close": 505.217743,
        "volume": 135100
      },
      {
        "date": "2024-07-26",
        "close": 493.319489,
        "volume": 160000
      },
      {
        "date": "2024-08-02",
        "close": 492.404266,
        "volume": 302700
      },
      {
        "date": "2024-08-09",
        "close": 480.506012,
        "volume": 345500
      },
      {
        "date": "2024-08-16",
        "close": 484.166992,
        "volume": 116500
      },
      {
        "date": "2024-08-23",
        "close": 479.590729,
        "volume": 80500
      },
      {
        "date": "2024-08-30",
        "close": 491.489044,
        "volume": 101200
      },
      {
        "date": "2024-09-06",
        "close": 484.166992,
        "volume": 87200
      },
      {
        "date": "2024-09-13",
        "close": 477.760254,
        "volume": 115100
      },
      {
        "date": "2024-09-20",
        "close": 483.25174,
        "volume": 33300
      },
      {
        "date": "2024-09-27",
        "close": 487.843719,
        "volume": 96700
      },
      {
        "date": "2024-10-04",
        "close": 485.050751,
        "volume": 85400
      },
      {
        "date": "2024-10-11",
        "close": 468.292725,
        "volume": 199600
      },
      {
        "date": "2024-10-18",
        "close": 467.361725,
        "volume": 61100
      },
      {
        "date": "2024-10-25",
        "close": 460.844757,
        "volume": 129100
      },
      {
        "date": "2024-11-01",
        "close": 467.361725,
        "volume": 288900
      },
      {
        "date": "2024-11-08",
        "close": 472.947723,
        "volume": 67900
      },
      {
        "date": "2024-11-15",
        "close": 469.223755,
        "volume": 91700
      },
      {
        "date": "2024-11-22",
        "close": 475.740723,
        "volume": 177000
      },
      {
        "date": "2024-11-29",
        "close": 472.947723,
        "volume": 118000
      },
      {
        "date": "2024-12-06",
        "close": 471.085754,
        "volume": 127000
      },
      {
        "date": "2024-12-13",
        "close": 482.257721,
        "volume": 110400
      },
      {
        "date": "2024-12-20",
        "close": 482.257721,
        "volume": 98200
      },
      {
        "date": "2024-12-27",
        "close": 481.326752,
        "volume": 134200
      },
      {
        "date": "2025-01-03",
        "close": 485.98175,
        "volume": 17300
      },
      {
        "date": "2025-01-10",
        "close": 482.257721,
        "volume": 117300
      },
      {
        "date": "2025-01-17",
        "close": 465.499756,
        "volume": 145500
      },
      {
        "date": "2025-01-24",
        "close": 477.602753,
        "volume": 103600
      },
      {
        "date": "2025-01-31",
        "close": 469.223755,
        "volume": 463600
      },
      {
        "date": "2025-02-07",
        "close": 465.499756,
        "volume": 180300
      },
      {
        "date": "2025-02-14",
        "close": 466.430756,
        "volume": 88800
      },
      {
        "date": "2025-02-21",
        "close": 463.637787,
        "volume": 201200
      },
      {
        "date": "2025-02-28",
        "close": 463.637787,
        "volume": 131100
      },
      {
        "date": "2025-03-07",
        "close": 467.361725,
        "volume": 190300
      },
      {
        "date": "2025-03-14",
        "close": 467.361725,
        "volume": 225900
      },
      {
        "date": "2025-03-21",
        "close": 467.361725,
        "volume": 144500
      },
      {
        "date": "2025-03-28",
        "close": 474.889038,
        "volume": 241900
      },
      {
        "date": "2025-04-04",
        "close": 454.782867,
        "volume": 471600
      },
      {
        "date": "2025-04-11",
        "close": 459.570038,
        "volume": 513300
      },
      {
        "date": "2025-04-18",
        "close": 455.740295,
        "volume": 236100
      },
      {
        "date": "2025-04-25",
        "close": 454.782867,
        "volume": 119900
      },
      {
        "date": "2025-05-02",
        "close": 457.655182,
        "volume": 232300
      },
      {
        "date": "2025-05-09",
        "close": 456.697754,
        "volume": 66900
      },
      {
        "date": "2025-05-16",
        "close": 428.932037,
        "volume": 504900
      },
      {
        "date": "2025-05-23",
        "close": 423.187439,
        "volume": 383600
      },
      {
        "date": "2025-05-30",
        "close": 421.272552,
        "volume": 188300
      },
      {
        "date": "2025-06-06",
        "close": 423.187439,
        "volume": 159600
      },
      {
        "date": "2025-06-13",
        "close": 423.187439,
        "volume": 79200
      },
      {
        "date": "2025-06-20",
        "close": 423.187439,
        "volume": 92800
      },
      {
        "date": "2025-06-27",
        "close": 422.22998,
        "volume": 185000
      },
      {
        "date": "2025-07-04",
        "close": 423.187439,
        "volume": 92600
      },
      {
        "date": "2025-07-11",
        "close": 425.102295,
        "volume": 83700
      },
      {
        "date": "2025-07-18",
        "close": 420.315094,
        "volume": 146000
      },
      {
        "date": "2025-07-25",
        "close": 424.144867,
        "volume": 217000
      },
      {
        "date": "2025-08-01",
        "close": 422.22998,
        "volume": 103800
      },
      {
        "date": "2025-08-08",
        "close": 425.102295,
        "volume": 188100
      },
      {
        "date": "2025-08-15",
        "close": 436.591553,
        "volume": 188400
      },
      {
        "date": "2025-08-22",
        "close": 439.463867,
        "volume": 135900
      },
      {
        "date": "2025-08-29",
        "close": 440.421295,
        "volume": 113000
      },
      {
        "date": "2025-09-05",
        "close": 442.336151,
        "volume": 88900
      },
      {
        "date": "2025-09-12",
        "close": 444.251068,
        "volume": 71200
      },
      {
        "date": "2025-09-19",
        "close": 442.336151,
        "volume": 60100
      },
      {
        "date": "2025-09-26",
        "close": 446.165924,
        "volume": 94700
      },
      {
        "date": "2025-10-03",
        "close": 437.379303,
        "volume": 147300
      },
      {
        "date": "2025-10-10",
        "close": 439.331879,
        "volume": 83000
      },
      {
        "date": "2025-10-17",
        "close": 439.331879,
        "volume": 72200
      },
      {
        "date": "2025-10-24",
        "close": 438.355591,
        "volume": 114500
      },
      {
        "date": "2025-10-31",
        "close": 435.426727,
        "volume": 120600
      },
      {
        "date": "2025-11-07",
        "close": 429.56897,
        "volume": 193000
      },
      {
        "date": "2025-11-14",
        "close": 432.497833,
        "volume": 134200
      },
      {
        "date": "2025-11-21",
        "close": 427.616364,
        "volume": 134700
      },
      {
        "date": "2025-11-28",
        "close": 431.521545,
        "volume": 115600
      },
      {
        "date": "2025-12-05",
        "close": 429.56897,
        "volume": 102900
      },
      {
        "date": "2025-12-12",
        "close": 428.592651,
        "volume": 185800
      },
      {
        "date": "2025-12-19",
        "close": 429.56897,
        "volume": 179400
      },
      {
        "date": "2025-12-26",
        "close": 429.56897,
        "volume": 269500
      },
      {
        "date": "2026-01-02",
        "close": 436.403015,
        "volume": 120900
      },
      {
        "date": "2026-01-09",
        "close": 448.11853,
        "volume": 224900
      },
      {
        "date": "2026-01-16",
        "close": 459.834045,
        "volume": 230300
      },
      {
        "date": "2026-01-23",
        "close": 458.857758,
        "volume": 161800
      },
      {
        "date": "2026-01-30",
        "close": 457.88147,
        "volume": 152000
      },
      {
        "date": "2026-02-06",
        "close": 462.762909,
        "volume": 335100
      },
      {
        "date": "2026-02-13",
        "close": 468.620667,
        "volume": 332500
      },
      {
        "date": "2026-02-20",
        "close": 465.691803,
        "volume": 189400
      },
      {
        "date": "2026-02-27",
        "close": 465.691803,
        "volume": 209700
      },
      {
        "date": "2026-03-06",
        "close": 458.857758,
        "volume": 254500
      },
      {
        "date": "2026-03-13",
        "close": 453.976288,
        "volume": 171200
      },
      {
        "date": "2026-03-20",
        "close": 446.165955,
        "volume": 160500
      },
      {
        "date": "2026-03-27",
        "close": 453.0,
        "volume": 206600
      },
      {
        "date": "2026-04-03",
        "close": 447.0,
        "volume": 195100
      },
      {
        "date": "2026-04-10",
        "close": 449.0,
        "volume": 106300
      },
      {
        "date": "2026-04-17",
        "close": 452.0,
        "volume": 78100
      },
      {
        "date": "2026-04-24",
        "close": 445.0,
        "volume": 198400
      },
      {
        "date": "2026-05-01",
        "close": 441.0,
        "volume": 128300
      },
      {
        "date": "2026-05-08",
        "close": 447.0,
        "volume": 68700
      },
      {
        "date": "2026-05-15",
        "close": 443.0,
        "volume": 133800
      },
      {
        "date": "2026-05-22",
        "close": 433.0,
        "volume": 422700
      },
      {
        "date": "2026-05-29",
        "close": 425.0,
        "volume": 126100
      },
      {
        "date": "2026-06-05",
        "close": 427.0,
        "volume": 20600
      },
      {
        "date": "2026-06-12",
        "close": 417.0,
        "volume": 9400
      },
      {
        "date": "2026-06-19",
        "close": 416.0,
        "volume": 67600
      },
      {
        "date": "2026-06-26",
        "close": 416.0,
        "volume": 25500
      },
      {
        "date": "2026-07-03",
        "close": 419.0,
        "volume": 13100
      },
      {
        "date": "2026-07-10",
        "close": 422.0,
        "volume": 105500
      },
      {
        "date": "2026-07-17",
        "close": 430.0,
        "volume": 220000
      },
      {
        "date": "2026-07-24",
        "close": 427.0,
        "volume": 45800
      },
      {
        "date": "2026-07-31",
        "close": 425.0,
        "volume": 147600
      },
      {
        "date": "2026-08-07",
        "close": 424.0,
        "volume": 90900
      }
    ],
    "sharemaestro_context": {
      "trend": 441.878015,
      "fair_value": 460.845973,
      "market_activity": -29.106948,
      "market_dynamics": -0.360003,
      "relative_strength": -20.585487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.002273,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.9565,
        "conditional_difference": 0.004535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.023052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.036121,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0488,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.003723
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.001988
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.003914
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.013769
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.025842
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.036117
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.01199
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}