{
  "ticker": {
    "uuid": "395e904b-a8e7-4795-b37b-55f3445d832b",
    "symbol": "MDGL",
    "name": "Madrigal Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 510.04,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 345.73,
    "boundary_margin": 0.475255,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389104,
    "volatility_stability": 0.9713,
    "risk_context": 0.257,
    "current_regime": {
      "move": 0.837386,
      "interruption": -0.27869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 47.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 179.74,
        "direction_boundary": 70.68,
        "core_momentum": 1.543011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51072
      },
      {
        "date": "2023-08-25",
        "close": 179.32,
        "direction_boundary": 70.06,
        "core_momentum": 1.55952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499942
      },
      {
        "date": "2023-09-01",
        "close": 185.14,
        "direction_boundary": 71.71,
        "core_momentum": 1.581788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504462
      },
      {
        "date": "2023-09-08",
        "close": 196.58,
        "direction_boundary": 64.86,
        "core_momentum": 2.030836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491228
      },
      {
        "date": "2023-09-15",
        "close": 175.89,
        "direction_boundary": 69.31,
        "core_momentum": 1.537729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50697
      },
      {
        "date": "2023-09-22",
        "close": 153.34,
        "direction_boundary": 65.14,
        "core_momentum": 1.354007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530794
      },
      {
        "date": "2023-09-29",
        "close": 146.04,
        "direction_boundary": 64.99,
        "core_momentum": 1.247115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527918
      },
      {
        "date": "2023-10-06",
        "close": 140.88,
        "direction_boundary": 75.03,
        "core_momentum": 0.877649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52497
      },
      {
        "date": "2023-10-13",
        "close": 140.37,
        "direction_boundary": 64.69,
        "core_momentum": 1.169887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52533
      },
      {
        "date": "2023-10-20",
        "close": 131.54,
        "direction_boundary": 67.63,
        "core_momentum": 0.944995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376437
      },
      {
        "date": "2023-10-27",
        "close": 120.4,
        "direction_boundary": 73.46,
        "core_momentum": 0.638987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373979
      },
      {
        "date": "2023-11-03",
        "close": 146.89,
        "direction_boundary": 66.31,
        "core_momentum": 1.215201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496453
      },
      {
        "date": "2023-11-10",
        "close": 138.84,
        "direction_boundary": 73.31,
        "core_momentum": 0.893875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497474
      },
      {
        "date": "2023-11-17",
        "close": 176.66,
        "direction_boundary": 72.8,
        "core_momentum": 1.426648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619997
      },
      {
        "date": "2023-11-24",
        "close": 195.56,
        "direction_boundary": 67.15,
        "core_momentum": 1.912286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638671
      },
      {
        "date": "2023-12-01",
        "close": 213.12,
        "direction_boundary": 80.16,
        "core_momentum": 1.658683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643237
      },
      {
        "date": "2023-12-08",
        "close": 208.32,
        "direction_boundary": 66.91,
        "core_momentum": 2.113436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642177
      },
      {
        "date": "2023-12-15",
        "close": 237.13,
        "direction_boundary": 63.8,
        "core_momentum": 2.716771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660483
      },
      {
        "date": "2023-12-22",
        "close": 235.07,
        "direction_boundary": 273.56,
        "core_momentum": -0.1407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659563
      },
      {
        "date": "2023-12-29",
        "close": 231.38,
        "direction_boundary": 290.25,
        "core_momentum": -0.202825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658721
      },
      {
        "date": "2024-01-05",
        "close": 220.28,
        "direction_boundary": 281.12,
        "core_momentum": -0.21642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658164
      },
      {
        "date": "2024-01-12",
        "close": 235.8,
        "direction_boundary": 299.98,
        "core_momentum": -0.213948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66372
      },
      {
        "date": "2024-01-19",
        "close": 226.48,
        "direction_boundary": 306.75,
        "core_momentum": -0.261679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663038
      },
      {
        "date": "2024-01-26",
        "close": 225.97,
        "direction_boundary": 289.5,
        "core_momentum": -0.219447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659082
      },
      {
        "date": "2024-02-02",
        "close": 220.28,
        "direction_boundary": 279.79,
        "core_momentum": -0.212695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65506
      },
      {
        "date": "2024-02-09",
        "close": 189.88,
        "direction_boundary": 257.48,
        "core_momentum": -0.262545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664659
      },
      {
        "date": "2024-02-16",
        "close": 233.13,
        "direction_boundary": 303.39,
        "core_momentum": -0.231583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719102
      },
      {
        "date": "2024-02-23",
        "close": 236.54,
        "direction_boundary": 276.2,
        "core_momentum": -0.143592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718904
      },
      {
        "date": "2024-03-01",
        "close": 251.63,
        "direction_boundary": 272.3,
        "core_momentum": -0.075909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721864
      },
      {
        "date": "2024-03-08",
        "close": 255.32,
        "direction_boundary": 241.64,
        "core_momentum": 0.056613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718545
      },
      {
        "date": "2024-03-15",
        "close": 270.37,
        "direction_boundary": 250.61,
        "core_momentum": 0.078848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699408
      },
      {
        "date": "2024-03-22",
        "close": 248.2,
        "direction_boundary": 234.67,
        "core_momentum": 0.057655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680104
      },
      {
        "date": "2024-03-29",
        "close": 267.04,
        "direction_boundary": 242.26,
        "core_momentum": 0.102287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676987
      },
      {
        "date": "2024-04-05",
        "close": 243.04,
        "direction_boundary": 247.58,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691811
      },
      {
        "date": "2024-04-12",
        "close": 236.59,
        "direction_boundary": 239.79,
        "core_momentum": -0.013345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694215
      },
      {
        "date": "2024-04-19",
        "close": 212.04,
        "direction_boundary": 303.49,
        "core_momentum": -0.301328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70776
      },
      {
        "date": "2024-04-26",
        "close": 193.33,
        "direction_boundary": 312.0,
        "core_momentum": -0.380353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708952
      },
      {
        "date": "2024-05-03",
        "close": 229.84,
        "direction_boundary": 306.37,
        "core_momentum": -0.249796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696564
      },
      {
        "date": "2024-05-10",
        "close": 205.25,
        "direction_boundary": 292.92,
        "core_momentum": -0.299297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712825
      },
      {
        "date": "2024-05-17",
        "close": 220.06,
        "direction_boundary": 276.61,
        "core_momentum": -0.204439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640156
      },
      {
        "date": "2024-05-24",
        "close": 229.58,
        "direction_boundary": 284.88,
        "core_momentum": -0.194117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628059
      },
      {
        "date": "2024-05-31",
        "close": 236.16,
        "direction_boundary": 259.94,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618414
      },
      {
        "date": "2024-06-07",
        "close": 244.34,
        "direction_boundary": 265.53,
        "core_momentum": -0.079803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618523
      },
      {
        "date": "2024-06-14",
        "close": 277.59,
        "direction_boundary": 244.09,
        "core_momentum": 0.137244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617751
      },
      {
        "date": "2024-06-21",
        "close": 278.42,
        "direction_boundary": 237.67,
        "core_momentum": 0.171456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617404
      },
      {
        "date": "2024-06-28",
        "close": 280.16,
        "direction_boundary": 231.0,
        "core_momentum": 0.212814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616565
      },
      {
        "date": "2024-07-05",
        "close": 276.55,
        "direction_boundary": 219.13,
        "core_momentum": 0.262036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611955
      },
      {
        "date": "2024-07-12",
        "close": 285.86,
        "direction_boundary": 225.77,
        "core_momentum": 0.266156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607076
      },
      {
        "date": "2024-07-19",
        "close": 287.24,
        "direction_boundary": 215.75,
        "core_momentum": 0.331356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603192
      },
      {
        "date": "2024-07-26",
        "close": 284.49,
        "direction_boundary": 205.51,
        "core_momentum": 0.384312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603557
      },
      {
        "date": "2024-08-02",
        "close": 275.36,
        "direction_boundary": 194.48,
        "core_momentum": 0.415878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604447
      },
      {
        "date": "2024-08-09",
        "close": 237.0,
        "direction_boundary": 171.43,
        "core_momentum": 0.382488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605236
      },
      {
        "date": "2024-08-16",
        "close": 250.81,
        "direction_boundary": 179.74,
        "core_momentum": 0.395404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540257
      },
      {
        "date": "2024-08-23",
        "close": 252.74,
        "direction_boundary": 179.32,
        "core_momentum": 0.409436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540043
      },
      {
        "date": "2024-08-30",
        "close": 247.13,
        "direction_boundary": 185.14,
        "core_momentum": 0.334828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534152
      },
      {
        "date": "2024-09-06",
        "close": 243.89,
        "direction_boundary": 196.58,
        "core_momentum": 0.240665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533953
      },
      {
        "date": "2024-09-13",
        "close": 241.8,
        "direction_boundary": 175.89,
        "core_momentum": 0.374723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527158
      },
      {
        "date": "2024-09-20",
        "close": 233.49,
        "direction_boundary": 153.34,
        "core_momentum": 0.522695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516115
      },
      {
        "date": "2024-09-27",
        "close": 212.43,
        "direction_boundary": 146.04,
        "core_momentum": 0.454601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519423
      },
      {
        "date": "2024-10-04",
        "close": 208.41,
        "direction_boundary": 140.88,
        "core_momentum": 0.479344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504977
      },
      {
        "date": "2024-10-11",
        "close": 214.15,
        "direction_boundary": 140.37,
        "core_momentum": 0.525611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506048
      },
      {
        "date": "2024-10-18",
        "close": 214.44,
        "direction_boundary": 131.54,
        "core_momentum": 0.630227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482534
      },
      {
        "date": "2024-10-25",
        "close": 210.67,
        "direction_boundary": 120.4,
        "core_momentum": 0.749751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464589
      },
      {
        "date": "2024-11-01",
        "close": 319.58,
        "direction_boundary": 146.89,
        "core_momentum": 1.175642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703923
      },
      {
        "date": "2024-11-08",
        "close": 350.7,
        "direction_boundary": 138.84,
        "core_momentum": 1.525929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688078
      },
      {
        "date": "2024-11-15",
        "close": 288.58,
        "direction_boundary": 176.66,
        "core_momentum": 0.633533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745778
      },
      {
        "date": "2024-11-22",
        "close": 347.45,
        "direction_boundary": 195.56,
        "core_momentum": 0.776693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783564
      },
      {
        "date": "2024-11-29",
        "close": 328.19,
        "direction_boundary": 213.12,
        "core_momentum": 0.539931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789783
      },
      {
        "date": "2024-12-06",
        "close": 320.84,
        "direction_boundary": 208.32,
        "core_momentum": 0.540131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790625
      },
      {
        "date": "2024-12-13",
        "close": 304.5,
        "direction_boundary": 237.13,
        "core_momentum": 0.284106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77656
      },
      {
        "date": "2024-12-20",
        "close": 308.44,
        "direction_boundary": 235.07,
        "core_momentum": 0.31212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776666
      },
      {
        "date": "2024-12-27",
        "close": 313.11,
        "direction_boundary": 231.38,
        "core_momentum": 0.353228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776814
      },
      {
        "date": "2025-01-03",
        "close": 319.69,
        "direction_boundary": 220.28,
        "core_momentum": 0.451289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776726
      },
      {
        "date": "2025-01-10",
        "close": 338.91,
        "direction_boundary": 235.8,
        "core_momentum": 0.437277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779304
      },
      {
        "date": "2025-01-17",
        "close": 293.64,
        "direction_boundary": 226.48,
        "core_momentum": 0.296538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806583
      },
      {
        "date": "2025-01-24",
        "close": 328.14,
        "direction_boundary": 225.97,
        "core_momentum": 0.45214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820695
      },
      {
        "date": "2025-01-31",
        "close": 334.8,
        "direction_boundary": 220.28,
        "core_momentum": 0.519884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819054
      },
      {
        "date": "2025-02-07",
        "close": 332.72,
        "direction_boundary": 189.88,
        "core_momentum": 0.752265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787401
      },
      {
        "date": "2025-02-14",
        "close": 337.2,
        "direction_boundary": 233.13,
        "core_momentum": 0.446403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784893
      },
      {
        "date": "2025-02-21",
        "close": 336.23,
        "direction_boundary": 236.54,
        "core_momentum": 0.421451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785129
      },
      {
        "date": "2025-02-28",
        "close": 341.27,
        "direction_boundary": 251.63,
        "core_momentum": 0.356237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783656
      },
      {
        "date": "2025-03-07",
        "close": 331.41,
        "direction_boundary": 255.32,
        "core_momentum": 0.298018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785027
      },
      {
        "date": "2025-03-14",
        "close": 348.35,
        "direction_boundary": 270.37,
        "core_momentum": 0.28842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786174
      },
      {
        "date": "2025-03-21",
        "close": 341.62,
        "direction_boundary": 248.2,
        "core_momentum": 0.37639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784537
      },
      {
        "date": "2025-03-28",
        "close": 327.87,
        "direction_boundary": 267.04,
        "core_momentum": 0.227794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773081
      },
      {
        "date": "2025-04-04",
        "close": 314.39,
        "direction_boundary": 243.04,
        "core_momentum": 0.293573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775846
      },
      {
        "date": "2025-04-11",
        "close": 317.15,
        "direction_boundary": 236.59,
        "core_momentum": 0.340505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775727
      },
      {
        "date": "2025-04-18",
        "close": 301.66,
        "direction_boundary": 212.04,
        "core_momentum": 0.422656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780812
      },
      {
        "date": "2025-04-25",
        "close": 326.79,
        "direction_boundary": 193.33,
        "core_momentum": 0.690322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784841
      },
      {
        "date": "2025-05-02",
        "close": 315.48,
        "direction_boundary": 229.84,
        "core_momentum": 0.372607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53476
      },
      {
        "date": "2025-05-09",
        "close": 294.64,
        "direction_boundary": 205.25,
        "core_momentum": 0.435518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525089
      },
      {
        "date": "2025-05-16",
        "close": 290.96,
        "direction_boundary": 220.06,
        "core_momentum": 0.322185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449828
      },
      {
        "date": "2025-05-23",
        "close": 267.56,
        "direction_boundary": 229.58,
        "core_momentum": 0.165433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377131
      },
      {
        "date": "2025-05-30",
        "close": 275.26,
        "direction_boundary": 236.16,
        "core_momentum": 0.165566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37444
      },
      {
        "date": "2025-06-06",
        "close": 278.23,
        "direction_boundary": 244.34,
        "core_momentum": 0.1387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374469
      },
      {
        "date": "2025-06-13",
        "close": 295.57,
        "direction_boundary": 277.59,
        "core_momentum": 0.064772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378901
      },
      {
        "date": "2025-06-20",
        "close": 285.73,
        "direction_boundary": 278.42,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380981
      },
      {
        "date": "2025-06-27",
        "close": 300.75,
        "direction_boundary": 280.16,
        "core_momentum": 0.073494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387646
      },
      {
        "date": "2025-07-04",
        "close": 298.87,
        "direction_boundary": 276.55,
        "core_momentum": 0.080709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386341
      },
      {
        "date": "2025-07-11",
        "close": 315.46,
        "direction_boundary": 285.86,
        "core_momentum": 0.103547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38501
      },
      {
        "date": "2025-07-18",
        "close": 334.13,
        "direction_boundary": 287.24,
        "core_momentum": 0.163243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335918
      },
      {
        "date": "2025-07-25",
        "close": 298.4,
        "direction_boundary": 284.49,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338129
      },
      {
        "date": "2025-08-01",
        "close": 302.17,
        "direction_boundary": 275.36,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33723
      },
      {
        "date": "2025-08-08",
        "close": 345.73,
        "direction_boundary": 237.0,
        "core_momentum": 0.458776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388089
      },
      {
        "date": "2025-08-15",
        "close": 369.84,
        "direction_boundary": 250.81,
        "core_momentum": 0.474582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398498
      },
      {
        "date": "2025-08-22",
        "close": 414.68,
        "direction_boundary": 252.74,
        "core_momentum": 0.640738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426907
      },
      {
        "date": "2025-08-29",
        "close": 437.85,
        "direction_boundary": 247.13,
        "core_momentum": 0.77174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431653
      },
      {
        "date": "2025-09-05",
        "close": 432.89,
        "direction_boundary": 243.89,
        "core_momentum": 0.77494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429131
      },
      {
        "date": "2025-09-12",
        "close": 432.22,
        "direction_boundary": 241.8,
        "core_momentum": 0.78751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425555
      },
      {
        "date": "2025-09-19",
        "close": 439.93,
        "direction_boundary": 233.49,
        "core_momentum": 0.884149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423816
      },
      {
        "date": "2025-09-26",
        "close": 424.23,
        "direction_boundary": 212.43,
        "core_momentum": 0.997034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422729
      },
      {
        "date": "2025-10-03",
        "close": 443.01,
        "direction_boundary": 208.41,
        "core_momentum": 1.125666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418314
      },
      {
        "date": "2025-10-10",
        "close": 429.6,
        "direction_boundary": 214.15,
        "core_momentum": 1.006071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422713
      },
      {
        "date": "2025-10-17",
        "close": 438.9,
        "direction_boundary": 214.44,
        "core_momentum": 1.046726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41335
      },
      {
        "date": "2025-10-24",
        "close": 421.5,
        "direction_boundary": 210.67,
        "core_momentum": 1.000759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40885
      },
      {
        "date": "2025-10-31",
        "close": 418.9,
        "direction_boundary": 319.58,
        "core_momentum": 0.310783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404415
      },
      {
        "date": "2025-11-07",
        "close": 489.26,
        "direction_boundary": 350.7,
        "core_momentum": 0.395096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434538
      },
      {
        "date": "2025-11-14",
        "close": 529.21,
        "direction_boundary": 288.58,
        "core_momentum": 0.833842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439417
      },
      {
        "date": "2025-11-21",
        "close": 547.96,
        "direction_boundary": 347.45,
        "core_momentum": 0.57709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411642
      },
      {
        "date": "2025-11-28",
        "close": 596.98,
        "direction_boundary": 328.19,
        "core_momentum": 0.819007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419462
      },
      {
        "date": "2025-12-05",
        "close": 577.3,
        "direction_boundary": 320.84,
        "core_momentum": 0.799339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427885
      },
      {
        "date": "2025-12-12",
        "close": 571.44,
        "direction_boundary": 304.5,
        "core_momentum": 0.87665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428409
      },
      {
        "date": "2025-12-19",
        "close": 591.02,
        "direction_boundary": 308.44,
        "core_momentum": 0.916159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419892
      },
      {
        "date": "2025-12-26",
        "close": 598.91,
        "direction_boundary": 313.11,
        "core_momentum": 0.912778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418983
      },
      {
        "date": "2026-01-02",
        "close": 593.87,
        "direction_boundary": 319.69,
        "core_momentum": 0.857643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419335
      },
      {
        "date": "2026-01-09",
        "close": 514.06,
        "direction_boundary": 338.91,
        "core_momentum": 0.516804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479153
      },
      {
        "date": "2026-01-16",
        "close": 501.68,
        "direction_boundary": 293.64,
        "core_momentum": 0.708487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479374
      },
      {
        "date": "2026-01-23",
        "close": 480.45,
        "direction_boundary": 328.14,
        "core_momentum": 0.464162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450793
      },
      {
        "date": "2026-01-30",
        "close": 489.31,
        "direction_boundary": 334.8,
        "core_momentum": 0.461499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450717
      },
      {
        "date": "2026-02-06",
        "close": 477.6,
        "direction_boundary": 332.72,
        "core_momentum": 0.435441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421768
      },
      {
        "date": "2026-02-13",
        "close": 464.71,
        "direction_boundary": 337.2,
        "core_momentum": 0.378144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417513
      },
      {
        "date": "2026-02-20",
        "close": 435.01,
        "direction_boundary": 336.23,
        "core_momentum": 0.293787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400854
      },
      {
        "date": "2026-02-27",
        "close": 432.0,
        "direction_boundary": 341.27,
        "core_momentum": 0.26586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393739
      },
      {
        "date": "2026-03-06",
        "close": 432.83,
        "direction_boundary": 331.41,
        "core_momentum": 0.306026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393436
      },
      {
        "date": "2026-03-13",
        "close": 444.83,
        "direction_boundary": 348.35,
        "core_momentum": 0.276963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395246
      },
      {
        "date": "2026-03-20",
        "close": 441.16,
        "direction_boundary": 341.62,
        "core_momentum": 0.291376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394708
      },
      {
        "date": "2026-03-27",
        "close": 510.68,
        "direction_boundary": 327.87,
        "core_momentum": 0.557569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4397
      },
      {
        "date": "2026-04-03",
        "close": 546.89,
        "direction_boundary": 314.39,
        "core_momentum": 0.739527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445199
      },
      {
        "date": "2026-04-10",
        "close": 519.61,
        "direction_boundary": 317.15,
        "core_momentum": 0.638373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449643
      },
      {
        "date": "2026-04-17",
        "close": 532.02,
        "direction_boundary": 301.66,
        "core_momentum": 0.763641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44979
      },
      {
        "date": "2026-04-24",
        "close": 512.39,
        "direction_boundary": 326.79,
        "core_momentum": 0.567949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449199
      },
      {
        "date": "2026-05-01",
        "close": 513.72,
        "direction_boundary": 315.48,
        "core_momentum": 0.628376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448829
      },
      {
        "date": "2026-05-08",
        "close": 510.04,
        "direction_boundary": 294.64,
        "core_momentum": 0.731062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395484
      },
      {
        "date": "2026-05-15",
        "close": 523.69,
        "direction_boundary": 290.96,
        "core_momentum": 0.799869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381583
      },
      {
        "date": "2026-05-22",
        "close": 517.26,
        "direction_boundary": 267.56,
        "core_momentum": 0.933249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37847
      },
      {
        "date": "2026-05-29",
        "close": 497.27,
        "direction_boundary": 275.26,
        "core_momentum": 0.806547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359653
      },
      {
        "date": "2026-06-05",
        "close": 486.98,
        "direction_boundary": 278.23,
        "core_momentum": 0.750279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358217
      },
      {
        "date": "2026-06-12",
        "close": 480.77,
        "direction_boundary": 295.57,
        "core_momentum": 0.626586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358289
      },
      {
        "date": "2026-06-19",
        "close": 505.75,
        "direction_boundary": 285.73,
        "core_momentum": 0.770028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362852
      },
      {
        "date": "2026-06-26",
        "close": 512.65,
        "direction_boundary": 300.75,
        "core_momentum": 0.704572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362883
      },
      {
        "date": "2026-07-03",
        "close": 528.1,
        "direction_boundary": 298.87,
        "core_momentum": 0.766989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366204
      },
      {
        "date": "2026-07-10",
        "close": 536.7,
        "direction_boundary": 315.46,
        "core_momentum": 0.701325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2026-07-17",
        "close": 553.48,
        "direction_boundary": 334.13,
        "core_momentum": 0.656481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306585
      },
      {
        "date": "2026-07-24",
        "close": 544.51,
        "direction_boundary": 298.4,
        "core_momentum": 0.824765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300544
      },
      {
        "date": "2026-07-31",
        "close": 467.32,
        "direction_boundary": 302.17,
        "core_momentum": 0.546547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37073
      },
      {
        "date": "2026-08-07",
        "close": 510.04,
        "direction_boundary": 345.73,
        "core_momentum": 0.475255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 179.74,
        "volume": 1269284
      },
      {
        "date": "2023-08-25",
        "close": 179.32,
        "volume": 1057613
      },
      {
        "date": "2023-09-01",
        "close": 185.14,
        "volume": 732030
      },
      {
        "date": "2023-09-08",
        "close": 196.58,
        "volume": 980340
      },
      {
        "date": "2023-09-15",
        "close": 175.89,
        "volume": 4021453
      },
      {
        "date": "2023-09-22",
        "close": 153.34,
        "volume": 1847679
      },
      {
        "date": "2023-09-29",
        "close": 146.04,
        "volume": 3280020
      },
      {
        "date": "2023-10-06",
        "close": 140.88,
        "volume": 2732654
      },
      {
        "date": "2023-10-13",
        "close": 140.37,
        "volume": 3007532
      },
      {
        "date": "2023-10-20",
        "close": 131.54,
        "volume": 1876750
      },
      {
        "date": "2023-10-27",
        "close": 120.4,
        "volume": 2038809
      },
      {
        "date": "2023-11-03",
        "close": 146.89,
        "volume": 2087274
      },
      {
        "date": "2023-11-10",
        "close": 138.84,
        "volume": 2099942
      },
      {
        "date": "2023-11-17",
        "close": 176.66,
        "volume": 2794825
      },
      {
        "date": "2023-11-24",
        "close": 195.56,
        "volume": 1333656
      },
      {
        "date": "2023-12-01",
        "close": 213.12,
        "volume": 1598244
      },
      {
        "date": "2023-12-08",
        "close": 208.32,
        "volume": 2599227
      },
      {
        "date": "2023-12-15",
        "close": 237.13,
        "volume": 2322347
      },
      {
        "date": "2023-12-22",
        "close": 235.07,
        "volume": 1577670
      },
      {
        "date": "2023-12-29",
        "close": 231.38,
        "volume": 1139637
      },
      {
        "date": "2024-01-05",
        "close": 220.28,
        "volume": 1276280
      },
      {
        "date": "2024-01-12",
        "close": 235.8,
        "volume": 1459099
      },
      {
        "date": "2024-01-19",
        "close": 226.48,
        "volume": 1357757
      },
      {
        "date": "2024-01-26",
        "close": 225.97,
        "volume": 1314971
      },
      {
        "date": "2024-02-02",
        "close": 220.28,
        "volume": 1158750
      },
      {
        "date": "2024-02-09",
        "close": 189.88,
        "volume": 6574325
      },
      {
        "date": "2024-02-16",
        "close": 233.13,
        "volume": 3160037
      },
      {
        "date": "2024-02-23",
        "close": 236.54,
        "volume": 1815777
      },
      {
        "date": "2024-03-01",
        "close": 251.63,
        "volume": 2601182
      },
      {
        "date": "2024-03-08",
        "close": 255.32,
        "volume": 2443998
      },
      {
        "date": "2024-03-15",
        "close": 270.37,
        "volume": 6090882
      },
      {
        "date": "2024-03-22",
        "close": 248.2,
        "volume": 3469144
      },
      {
        "date": "2024-03-29",
        "close": 267.04,
        "volume": 1513451
      },
      {
        "date": "2024-04-05",
        "close": 243.04,
        "volume": 2305250
      },
      {
        "date": "2024-04-12",
        "close": 236.59,
        "volume": 1201000
      },
      {
        "date": "2024-04-19",
        "close": 212.04,
        "volume": 1812007
      },
      {
        "date": "2024-04-26",
        "close": 193.33,
        "volume": 2872918
      },
      {
        "date": "2024-05-03",
        "close": 229.84,
        "volume": 2113646
      },
      {
        "date": "2024-05-10",
        "close": 205.25,
        "volume": 2488239
      },
      {
        "date": "2024-05-17",
        "close": 220.06,
        "volume": 1396278
      },
      {
        "date": "2024-05-24",
        "close": 229.58,
        "volume": 2357460
      },
      {
        "date": "2024-05-31",
        "close": 236.16,
        "volume": 1654740
      },
      {
        "date": "2024-06-07",
        "close": 244.34,
        "volume": 4386780
      },
      {
        "date": "2024-06-14",
        "close": 277.59,
        "volume": 3728228
      },
      {
        "date": "2024-06-21",
        "close": 278.42,
        "volume": 1617494
      },
      {
        "date": "2024-06-28",
        "close": 280.16,
        "volume": 2094562
      },
      {
        "date": "2024-07-05",
        "close": 276.55,
        "volume": 694653
      },
      {
        "date": "2024-07-12",
        "close": 285.86,
        "volume": 1502511
      },
      {
        "date": "2024-07-19",
        "close": 287.24,
        "volume": 1893059
      },
      {
        "date": "2024-07-26",
        "close": 284.49,
        "volume": 1040183
      },
      {
        "date": "2024-08-02",
        "close": 275.36,
        "volume": 1090245
      },
      {
        "date": "2024-08-09",
        "close": 237.0,
        "volume": 3043996
      },
      {
        "date": "2024-08-16",
        "close": 250.81,
        "volume": 1003633
      },
      {
        "date": "2024-08-23",
        "close": 252.74,
        "volume": 1066752
      },
      {
        "date": "2024-08-30",
        "close": 247.13,
        "volume": 829243
      },
      {
        "date": "2024-09-06",
        "close": 243.89,
        "volume": 940423
      },
      {
        "date": "2024-09-13",
        "close": 241.8,
        "volume": 962339
      },
      {
        "date": "2024-09-20",
        "close": 233.49,
        "volume": 1397929
      },
      {
        "date": "2024-09-27",
        "close": 212.43,
        "volume": 1248427
      },
      {
        "date": "2024-10-04",
        "close": 208.41,
        "volume": 1388563
      },
      {
        "date": "2024-10-11",
        "close": 214.15,
        "volume": 1763911
      },
      {
        "date": "2024-10-18",
        "close": 214.44,
        "volume": 1180097
      },
      {
        "date": "2024-10-25",
        "close": 210.67,
        "volume": 1657973
      },
      {
        "date": "2024-11-01",
        "close": 319.58,
        "volume": 5146749
      },
      {
        "date": "2024-11-08",
        "close": 350.7,
        "volume": 3537603
      },
      {
        "date": "2024-11-15",
        "close": 288.58,
        "volume": 2562294
      },
      {
        "date": "2024-11-22",
        "close": 347.45,
        "volume": 2137547
      },
      {
        "date": "2024-11-29",
        "close": 328.19,
        "volume": 1307203
      },
      {
        "date": "2024-12-06",
        "close": 320.84,
        "volume": 1595408
      },
      {
        "date": "2024-12-13",
        "close": 304.5,
        "volume": 1384041
      },
      {
        "date": "2024-12-20",
        "close": 308.44,
        "volume": 2291058
      },
      {
        "date": "2024-12-27",
        "close": 313.11,
        "volume": 873461
      },
      {
        "date": "2025-01-03",
        "close": 319.69,
        "volume": 980573
      },
      {
        "date": "2025-01-10",
        "close": 338.91,
        "volume": 1250958
      },
      {
        "date": "2025-01-17",
        "close": 293.64,
        "volume": 3606283
      },
      {
        "date": "2025-01-24",
        "close": 328.14,
        "volume": 2101843
      },
      {
        "date": "2025-01-31",
        "close": 334.8,
        "volume": 1816784
      },
      {
        "date": "2025-02-07",
        "close": 332.72,
        "volume": 2027141
      },
      {
        "date": "2025-02-14",
        "close": 337.2,
        "volume": 1558007
      },
      {
        "date": "2025-02-21",
        "close": 336.23,
        "volume": 1246373
      },
      {
        "date": "2025-02-28",
        "close": 341.27,
        "volume": 2673009
      },
      {
        "date": "2025-03-07",
        "close": 331.41,
        "volume": 2593859
      },
      {
        "date": "2025-03-14",
        "close": 348.35,
        "volume": 2249979
      },
      {
        "date": "2025-03-21",
        "close": 341.62,
        "volume": 1264231
      },
      {
        "date": "2025-03-28",
        "close": 327.87,
        "volume": 1023902
      },
      {
        "date": "2025-04-04",
        "close": 314.39,
        "volume": 1588034
      },
      {
        "date": "2025-04-11",
        "close": 317.15,
        "volume": 2163068
      },
      {
        "date": "2025-04-18",
        "close": 301.66,
        "volume": 1296929
      },
      {
        "date": "2025-04-25",
        "close": 326.79,
        "volume": 1811643
      },
      {
        "date": "2025-05-02",
        "close": 315.48,
        "volume": 2394944
      },
      {
        "date": "2025-05-09",
        "close": 294.64,
        "volume": 1701219
      },
      {
        "date": "2025-05-16",
        "close": 290.96,
        "volume": 1467386
      },
      {
        "date": "2025-05-23",
        "close": 267.56,
        "volume": 1777059
      },
      {
        "date": "2025-05-30",
        "close": 275.26,
        "volume": 1173888
      },
      {
        "date": "2025-06-06",
        "close": 278.23,
        "volume": 1493079
      },
      {
        "date": "2025-06-13",
        "close": 295.57,
        "volume": 1521338
      },
      {
        "date": "2025-06-20",
        "close": 285.73,
        "volume": 1230944
      },
      {
        "date": "2025-06-27",
        "close": 300.75,
        "volume": 1782560
      },
      {
        "date": "2025-07-04",
        "close": 298.87,
        "volume": 938757
      },
      {
        "date": "2025-07-11",
        "close": 315.46,
        "volume": 1133109
      },
      {
        "date": "2025-07-18",
        "close": 334.13,
        "volume": 2580791
      },
      {
        "date": "2025-07-25",
        "close": 298.4,
        "volume": 1851207
      },
      {
        "date": "2025-08-01",
        "close": 302.17,
        "volume": 1860051
      },
      {
        "date": "2025-08-08",
        "close": 345.73,
        "volume": 2721523
      },
      {
        "date": "2025-08-15",
        "close": 369.84,
        "volume": 2080580
      },
      {
        "date": "2025-08-22",
        "close": 414.68,
        "volume": 2729309
      },
      {
        "date": "2025-08-29",
        "close": 437.85,
        "volume": 1666515
      },
      {
        "date": "2025-09-05",
        "close": 432.89,
        "volume": 1337559
      },
      {
        "date": "2025-09-12",
        "close": 432.22,
        "volume": 1673715
      },
      {
        "date": "2025-09-19",
        "close": 439.93,
        "volume": 1960158
      },
      {
        "date": "2025-09-26",
        "close": 424.23,
        "volume": 1305585
      },
      {
        "date": "2025-10-03",
        "close": 443.01,
        "volume": 1542006
      },
      {
        "date": "2025-10-10",
        "close": 429.6,
        "volume": 1396070
      },
      {
        "date": "2025-10-17",
        "close": 438.9,
        "volume": 1259933
      },
      {
        "date": "2025-10-24",
        "close": 421.5,
        "volume": 1213041
      },
      {
        "date": "2025-10-31",
        "close": 418.9,
        "volume": 1883220
      },
      {
        "date": "2025-11-07",
        "close": 489.26,
        "volume": 3342388
      },
      {
        "date": "2025-11-14",
        "close": 529.21,
        "volume": 1844922
      },
      {
        "date": "2025-11-21",
        "close": 547.96,
        "volume": 1899446
      },
      {
        "date": "2025-11-28",
        "close": 596.98,
        "volume": 1493121
      },
      {
        "date": "2025-12-05",
        "close": 577.3,
        "volume": 1294292
      },
      {
        "date": "2025-12-12",
        "close": 571.44,
        "volume": 1406052
      },
      {
        "date": "2025-12-19",
        "close": 591.02,
        "volume": 2072418
      },
      {
        "date": "2025-12-26",
        "close": 598.91,
        "volume": 744362
      },
      {
        "date": "2026-01-02",
        "close": 593.87,
        "volume": 870658
      },
      {
        "date": "2026-01-09",
        "close": 514.06,
        "volume": 2443675
      },
      {
        "date": "2026-01-16",
        "close": 501.68,
        "volume": 1568287
      },
      {
        "date": "2026-01-23",
        "close": 480.45,
        "volume": 1202373
      },
      {
        "date": "2026-01-30",
        "close": 489.31,
        "volume": 1694830
      },
      {
        "date": "2026-02-06",
        "close": 477.6,
        "volume": 1668608
      },
      {
        "date": "2026-02-13",
        "close": 464.71,
        "volume": 1630483
      },
      {
        "date": "2026-02-20",
        "close": 435.01,
        "volume": 2416915
      },
      {
        "date": "2026-02-27",
        "close": 432.0,
        "volume": 2072193
      },
      {
        "date": "2026-03-06",
        "close": 432.83,
        "volume": 1522328
      },
      {
        "date": "2026-03-13",
        "close": 444.83,
        "volume": 1333376
      },
      {
        "date": "2026-03-20",
        "close": 441.16,
        "volume": 1725463
      },
      {
        "date": "2026-03-27",
        "close": 510.68,
        "volume": 2621574
      },
      {
        "date": "2026-04-03",
        "close": 546.89,
        "volume": 1646661
      },
      {
        "date": "2026-04-10",
        "close": 519.61,
        "volume": 1550775
      },
      {
        "date": "2026-04-17",
        "close": 532.02,
        "volume": 1436802
      },
      {
        "date": "2026-04-24",
        "close": 512.39,
        "volume": 1241477
      },
      {
        "date": "2026-05-01",
        "close": 513.72,
        "volume": 1012368
      },
      {
        "date": "2026-05-08",
        "close": 510.04,
        "volume": 1848066
      },
      {
        "date": "2026-05-15",
        "close": 523.69,
        "volume": 1483716
      },
      {
        "date": "2026-05-22",
        "close": 517.26,
        "volume": 1315753
      },
      {
        "date": "2026-05-29",
        "close": 497.27,
        "volume": 1148044
      },
      {
        "date": "2026-06-05",
        "close": 486.98,
        "volume": 1331884
      },
      {
        "date": "2026-06-12",
        "close": 480.77,
        "volume": 1322300
      },
      {
        "date": "2026-06-19",
        "close": 505.75,
        "volume": 1364745
      },
      {
        "date": "2026-06-26",
        "close": 512.65,
        "volume": 3810748
      },
      {
        "date": "2026-07-03",
        "close": 528.1,
        "volume": 1366064
      },
      {
        "date": "2026-07-10",
        "close": 536.7,
        "volume": 1690704
      },
      {
        "date": "2026-07-17",
        "close": 553.48,
        "volume": 1560557
      },
      {
        "date": "2026-07-24",
        "close": 544.51,
        "volume": 1064891
      },
      {
        "date": "2026-07-31",
        "close": 467.32,
        "volume": 3127244
      },
      {
        "date": "2026-08-07",
        "close": 510.04,
        "volume": 1900109
      }
    ],
    "sharemaestro_context": {
      "trend": 496.981667,
      "fair_value": 336.225449,
      "market_activity": 11.806182,
      "market_dynamics": 0.006346,
      "relative_strength": -9.405743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.003467,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": 0.00777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.012578,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.014431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.039102,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.518773,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.109337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": 0.167311
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.099911
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.361753
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.04648
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.13317
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.070447
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.045903
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.005349
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.837386
      }
    ]
  }
}