{
  "ticker": {
    "uuid": "39605581-ad35-4907-abb5-cc6d9f973b57",
    "symbol": "MIDW",
    "name": "Midwich Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 222.929703,
    "boundary_margin": -0.350468,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.528476,
    "volatility_stability": 0.6498,
    "risk_context": 0.1892,
    "current_regime": {
      "move": -0.641191,
      "interruption": 0.408805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.895,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 424.478424,
        "direction_boundary": 519.197449,
        "core_momentum": -0.182434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307713
      },
      {
        "date": "2023-08-18",
        "close": 416.48819,
        "direction_boundary": 539.166626,
        "core_momentum": -0.227533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2023-08-25",
        "close": 409.496826,
        "direction_boundary": 533.175964,
        "core_momentum": -0.231967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303199
      },
      {
        "date": "2023-09-01",
        "close": 411.494415,
        "direction_boundary": 529.182068,
        "core_momentum": -0.222395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302915
      },
      {
        "date": "2023-09-08",
        "close": 409.496826,
        "direction_boundary": 525.188171,
        "core_momentum": -0.220286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276714
      },
      {
        "date": "2023-09-15",
        "close": 409.496826,
        "direction_boundary": 507.215973,
        "core_momentum": -0.192658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272374
      },
      {
        "date": "2023-09-22",
        "close": 419.539764,
        "direction_boundary": 500.77066,
        "core_momentum": -0.162212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246689
      },
      {
        "date": "2023-09-29",
        "close": 404.556213,
        "direction_boundary": 494.779419,
        "core_momentum": -0.18235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249728
      },
      {
        "date": "2023-10-06",
        "close": 399.561646,
        "direction_boundary": 469.316498,
        "core_momentum": -0.148631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243143
      },
      {
        "date": "2023-10-13",
        "close": 403.557312,
        "direction_boundary": 484.294739,
        "core_momentum": -0.166711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234358
      },
      {
        "date": "2023-10-20",
        "close": 404.556213,
        "direction_boundary": 439.360107,
        "core_momentum": -0.079215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231063
      },
      {
        "date": "2023-10-27",
        "close": 375.587982,
        "direction_boundary": 439.360107,
        "core_momentum": -0.145148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249812
      },
      {
        "date": "2023-11-03",
        "close": 396.564941,
        "direction_boundary": 495.278748,
        "core_momentum": -0.19931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262797
      },
      {
        "date": "2023-11-10",
        "close": 377.585785,
        "direction_boundary": 489.287445,
        "core_momentum": -0.228295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241673
      },
      {
        "date": "2023-11-17",
        "close": 387.57486,
        "direction_boundary": 489.287445,
        "core_momentum": -0.207879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242035
      },
      {
        "date": "2023-11-24",
        "close": 373.590179,
        "direction_boundary": 474.309204,
        "core_momentum": -0.212349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244815
      },
      {
        "date": "2023-12-01",
        "close": 375.587982,
        "direction_boundary": 454.338348,
        "core_momentum": -0.17333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240293
      },
      {
        "date": "2023-12-08",
        "close": 416.54303,
        "direction_boundary": 449.345612,
        "core_momentum": -0.073001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262051
      },
      {
        "date": "2023-12-15",
        "close": 435.522247,
        "direction_boundary": 434.367401,
        "core_momentum": 0.002659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265573
      },
      {
        "date": "2023-12-22",
        "close": 430.52774,
        "direction_boundary": 403.412506,
        "core_momentum": 0.067215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262336
      },
      {
        "date": "2023-12-29",
        "close": 436.521118,
        "direction_boundary": 419.389191,
        "core_momentum": 0.04085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260303
      },
      {
        "date": "2024-01-05",
        "close": 403.557312,
        "direction_boundary": 434.367401,
        "core_momentum": -0.070931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272869
      },
      {
        "date": "2024-01-12",
        "close": 399.561646,
        "direction_boundary": 475.807098,
        "core_momentum": -0.160244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272062
      },
      {
        "date": "2024-01-19",
        "close": 370.593475,
        "direction_boundary": 510.256897,
        "core_momentum": -0.273712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286285
      },
      {
        "date": "2024-01-26",
        "close": 391.570404,
        "direction_boundary": 479.301941,
        "core_momentum": -0.18304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295628
      },
      {
        "date": "2024-02-02",
        "close": 369.594574,
        "direction_boundary": 501.269958,
        "core_momentum": -0.262684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304678
      },
      {
        "date": "2024-02-09",
        "close": 349.616486,
        "direction_boundary": 495.278748,
        "core_momentum": -0.294102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312286
      },
      {
        "date": "2024-02-16",
        "close": 359.60553,
        "direction_boundary": 484.294739,
        "core_momentum": -0.257466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315633
      },
      {
        "date": "2024-02-23",
        "close": 361.603363,
        "direction_boundary": 499.272888,
        "core_momentum": -0.27574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315565
      },
      {
        "date": "2024-03-01",
        "close": 364.600067,
        "direction_boundary": 488.288879,
        "core_momentum": -0.253311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315807
      },
      {
        "date": "2024-03-08",
        "close": 394.567139,
        "direction_boundary": 445.351379,
        "core_momentum": -0.114032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33643
      },
      {
        "date": "2024-03-15",
        "close": 397.563843,
        "direction_boundary": 459.331055,
        "core_momentum": -0.134472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336658
      },
      {
        "date": "2024-03-22",
        "close": 426.532104,
        "direction_boundary": 498.274353,
        "core_momentum": -0.143981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349433
      },
      {
        "date": "2024-03-29",
        "close": 429.528809,
        "direction_boundary": 499.272888,
        "core_momentum": -0.139691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345401
      },
      {
        "date": "2024-04-05",
        "close": 412.547455,
        "direction_boundary": 515.249573,
        "core_momentum": -0.199325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349921
      },
      {
        "date": "2024-04-12",
        "close": 409.550751,
        "direction_boundary": 486.291779,
        "core_momentum": -0.157809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349878
      },
      {
        "date": "2024-04-19",
        "close": 431.526611,
        "direction_boundary": 469.316498,
        "core_momentum": -0.080521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357159
      },
      {
        "date": "2024-04-26",
        "close": 422.536499,
        "direction_boundary": 463.325256,
        "core_momentum": -0.088035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341558
      },
      {
        "date": "2024-05-03",
        "close": 429.528809,
        "direction_boundary": 451.445251,
        "core_momentum": -0.048547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33447
      },
      {
        "date": "2024-05-10",
        "close": 411.654358,
        "direction_boundary": 487.401123,
        "core_momentum": -0.15541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332551
      },
      {
        "date": "2024-05-17",
        "close": 401.66275,
        "direction_boundary": 467.425629,
        "core_momentum": -0.140692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333031
      },
      {
        "date": "2024-05-24",
        "close": 394.668579,
        "direction_boundary": 469.423218,
        "core_momentum": -0.159248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329685
      },
      {
        "date": "2024-05-31",
        "close": 369.689575,
        "direction_boundary": 449.447754,
        "core_momentum": -0.177458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342633
      },
      {
        "date": "2024-06-07",
        "close": 365.692932,
        "direction_boundary": 484.404816,
        "core_momentum": -0.245068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308101
      },
      {
        "date": "2024-06-14",
        "close": 379.681183,
        "direction_boundary": 464.429321,
        "core_momentum": -0.182478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305989
      },
      {
        "date": "2024-06-21",
        "close": 372.687073,
        "direction_boundary": 449.447754,
        "core_momentum": -0.170789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306434
      },
      {
        "date": "2024-06-28",
        "close": 384.677002,
        "direction_boundary": 436.963104,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309671
      },
      {
        "date": "2024-07-05",
        "close": 383.677826,
        "direction_boundary": 414.490692,
        "core_momentum": -0.074339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290883
      },
      {
        "date": "2024-07-12",
        "close": 379.681183,
        "direction_boundary": 420.982697,
        "core_momentum": -0.098107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290913
      },
      {
        "date": "2024-07-19",
        "close": 364.693787,
        "direction_boundary": 433.467377,
        "core_momentum": -0.158659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276994
      },
      {
        "date": "2024-07-26",
        "close": 351.704651,
        "direction_boundary": 419.484528,
        "core_momentum": -0.161579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269121
      },
      {
        "date": "2024-08-02",
        "close": 341.713074,
        "direction_boundary": 423.479645,
        "core_momentum": -0.193083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26044
      },
      {
        "date": "2024-08-09",
        "close": 345.709686,
        "direction_boundary": 424.478424,
        "core_momentum": -0.185566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249773
      },
      {
        "date": "2024-08-16",
        "close": 329.723145,
        "direction_boundary": 416.48819,
        "core_momentum": -0.208325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254389
      },
      {
        "date": "2024-08-23",
        "close": 331.721466,
        "direction_boundary": 409.496826,
        "core_momentum": -0.189929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254425
      },
      {
        "date": "2024-08-30",
        "close": 323.72818,
        "direction_boundary": 411.494415,
        "core_momentum": -0.213287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255481
      },
      {
        "date": "2024-09-06",
        "close": 310.739044,
        "direction_boundary": 409.496826,
        "core_momentum": -0.241169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229882
      },
      {
        "date": "2024-09-13",
        "close": 323.783844,
        "direction_boundary": 409.496826,
        "core_momentum": -0.209313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23929
      },
      {
        "date": "2024-09-20",
        "close": 319.786469,
        "direction_boundary": 419.539764,
        "core_momentum": -0.237768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211033
      },
      {
        "date": "2024-09-27",
        "close": 320.785828,
        "direction_boundary": 404.556213,
        "core_momentum": -0.207067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210435
      },
      {
        "date": "2024-10-04",
        "close": 315.789154,
        "direction_boundary": 399.561646,
        "core_momentum": -0.209661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206353
      },
      {
        "date": "2024-10-11",
        "close": 324.783173,
        "direction_boundary": 403.557312,
        "core_momentum": -0.195199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213098
      },
      {
        "date": "2024-10-18",
        "close": 319.786469,
        "direction_boundary": 404.556213,
        "core_momentum": -0.209538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194053
      },
      {
        "date": "2024-10-25",
        "close": 267.821167,
        "direction_boundary": 375.587982,
        "core_momentum": -0.286928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300966
      },
      {
        "date": "2024-11-01",
        "close": 291.805176,
        "direction_boundary": 396.564941,
        "core_momentum": -0.264168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330528
      },
      {
        "date": "2024-11-08",
        "close": 279.813171,
        "direction_boundary": 377.585785,
        "core_momentum": -0.258941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2024-11-15",
        "close": 289.806519,
        "direction_boundary": 387.57486,
        "core_momentum": -0.252257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337216
      },
      {
        "date": "2024-11-22",
        "close": 278.813843,
        "direction_boundary": 373.590179,
        "core_momentum": -0.253691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339108
      },
      {
        "date": "2024-11-29",
        "close": 286.808533,
        "direction_boundary": 375.587982,
        "core_momentum": -0.236375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335224
      },
      {
        "date": "2024-12-06",
        "close": 280.812531,
        "direction_boundary": 416.54303,
        "core_momentum": -0.32585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335593
      },
      {
        "date": "2024-12-13",
        "close": 279.813171,
        "direction_boundary": 435.522247,
        "core_momentum": -0.357523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328679
      },
      {
        "date": "2024-12-20",
        "close": 285.809174,
        "direction_boundary": 430.52774,
        "core_momentum": -0.336142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2024-12-27",
        "close": 295.802521,
        "direction_boundary": 436.521118,
        "core_momentum": -0.322364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332342
      },
      {
        "date": "2025-01-03",
        "close": 284.809875,
        "direction_boundary": 403.557312,
        "core_momentum": -0.294252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334342
      },
      {
        "date": "2025-01-10",
        "close": 280.812531,
        "direction_boundary": 399.561646,
        "core_momentum": -0.297198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334359
      },
      {
        "date": "2025-01-17",
        "close": 286.808533,
        "direction_boundary": 370.593475,
        "core_momentum": -0.226083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334671
      },
      {
        "date": "2025-01-24",
        "close": 272.817841,
        "direction_boundary": 391.570404,
        "core_momentum": -0.303273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337422
      },
      {
        "date": "2025-01-31",
        "close": 265.82251,
        "direction_boundary": 369.594574,
        "core_momentum": -0.280773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337124
      },
      {
        "date": "2025-02-07",
        "close": 254.829865,
        "direction_boundary": 349.616486,
        "core_momentum": -0.271116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338592
      },
      {
        "date": "2025-02-14",
        "close": 277.814514,
        "direction_boundary": 359.60553,
        "core_momentum": -0.227446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360521
      },
      {
        "date": "2025-02-21",
        "close": 261.825195,
        "direction_boundary": 361.603363,
        "core_momentum": -0.275933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367261
      },
      {
        "date": "2025-02-28",
        "close": 241.838531,
        "direction_boundary": 364.600067,
        "core_momentum": -0.336702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37956
      },
      {
        "date": "2025-03-07",
        "close": 242.83786,
        "direction_boundary": 394.567139,
        "core_momentum": -0.384546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37764
      },
      {
        "date": "2025-03-14",
        "close": 230.845886,
        "direction_boundary": 397.563843,
        "core_momentum": -0.419349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374474
      },
      {
        "date": "2025-03-21",
        "close": 212.85788,
        "direction_boundary": 426.532104,
        "core_momentum": -0.500957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386194
      },
      {
        "date": "2025-03-28",
        "close": 209.859879,
        "direction_boundary": 429.528809,
        "core_momentum": -0.511418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385256
      },
      {
        "date": "2025-04-04",
        "close": 195.369568,
        "direction_boundary": 412.547455,
        "core_momentum": -0.526431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392786
      },
      {
        "date": "2025-04-11",
        "close": 183.377579,
        "direction_boundary": 409.550751,
        "core_momentum": -0.552247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391576
      },
      {
        "date": "2025-04-18",
        "close": 177.381561,
        "direction_boundary": 431.526611,
        "core_momentum": -0.588944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391762
      },
      {
        "date": "2025-04-25",
        "close": 183.877243,
        "direction_boundary": 422.536499,
        "core_momentum": -0.564825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330166
      },
      {
        "date": "2025-05-02",
        "close": 198.867218,
        "direction_boundary": 429.528809,
        "core_momentum": -0.537011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325805
      },
      {
        "date": "2025-05-09",
        "close": 208.86055,
        "direction_boundary": 411.654358,
        "core_momentum": -0.492631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334911
      },
      {
        "date": "2025-05-16",
        "close": 209.859879,
        "direction_boundary": 401.66275,
        "core_momentum": -0.477522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32911
      },
      {
        "date": "2025-05-23",
        "close": 204.935379,
        "direction_boundary": 394.668579,
        "core_momentum": -0.480741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327375
      },
      {
        "date": "2025-05-30",
        "close": 204.935379,
        "direction_boundary": 369.689575,
        "core_momentum": -0.445656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322763
      },
      {
        "date": "2025-06-06",
        "close": 205.935059,
        "direction_boundary": 365.692932,
        "core_momentum": -0.436863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2025-06-13",
        "close": 205.935059,
        "direction_boundary": 379.681183,
        "core_momentum": -0.457611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323676
      },
      {
        "date": "2025-06-20",
        "close": 203.935699,
        "direction_boundary": 372.687073,
        "core_momentum": -0.452796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320193
      },
      {
        "date": "2025-06-27",
        "close": 214.932236,
        "direction_boundary": 384.677002,
        "core_momentum": -0.441266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326489
      },
      {
        "date": "2025-07-04",
        "close": 224.929077,
        "direction_boundary": 383.677826,
        "core_momentum": -0.413755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333797
      },
      {
        "date": "2025-07-11",
        "close": 199.936951,
        "direction_boundary": 379.681183,
        "core_momentum": -0.473408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366301
      },
      {
        "date": "2025-07-18",
        "close": 206.934738,
        "direction_boundary": 364.693787,
        "core_momentum": -0.432579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36923
      },
      {
        "date": "2025-07-25",
        "close": 239.924347,
        "direction_boundary": 351.704651,
        "core_momentum": -0.317824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426632
      },
      {
        "date": "2025-08-01",
        "close": 222.929703,
        "direction_boundary": 341.713074,
        "core_momentum": -0.347611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436289
      },
      {
        "date": "2025-08-08",
        "close": 224.929077,
        "direction_boundary": 345.709686,
        "core_momentum": -0.34937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433733
      },
      {
        "date": "2025-08-15",
        "close": 228.927811,
        "direction_boundary": 329.723145,
        "core_momentum": -0.305697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414906
      },
      {
        "date": "2025-08-22",
        "close": 225.928757,
        "direction_boundary": 331.721466,
        "core_momentum": -0.31892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40826
      },
      {
        "date": "2025-08-29",
        "close": 223.929382,
        "direction_boundary": 323.72818,
        "core_momentum": -0.30828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39426
      },
      {
        "date": "2025-09-05",
        "close": 218.930969,
        "direction_boundary": 310.739044,
        "core_momentum": -0.295451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395038
      },
      {
        "date": "2025-09-12",
        "close": 178.959839,
        "direction_boundary": 323.783844,
        "core_momentum": -0.447286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477543
      },
      {
        "date": "2025-09-19",
        "close": 185.458389,
        "direction_boundary": 319.786469,
        "core_momentum": -0.420056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470057
      },
      {
        "date": "2025-09-26",
        "close": 184.958496,
        "direction_boundary": 320.785828,
        "core_momentum": -0.423421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469893
      },
      {
        "date": "2025-10-03",
        "close": 189.957367,
        "direction_boundary": 315.789154,
        "core_momentum": -0.398468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461682
      },
      {
        "date": "2025-10-10",
        "close": 181.459274,
        "direction_boundary": 324.783173,
        "core_momentum": -0.441291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457566
      },
      {
        "date": "2025-10-17",
        "close": 181.959167,
        "direction_boundary": 319.786469,
        "core_momentum": -0.430998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455116
      },
      {
        "date": "2025-10-24",
        "close": 187.457932,
        "direction_boundary": 267.821167,
        "core_momentum": -0.300063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454244
      },
      {
        "date": "2025-10-31",
        "close": 171.961411,
        "direction_boundary": 291.805176,
        "core_momentum": -0.410698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455354
      },
      {
        "date": "2025-11-07",
        "close": 163.463318,
        "direction_boundary": 279.813171,
        "core_momentum": -0.415813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2025-11-14",
        "close": 158.964325,
        "direction_boundary": 289.806519,
        "core_momentum": -0.451481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452636
      },
      {
        "date": "2025-11-21",
        "close": 164.962982,
        "direction_boundary": 278.813843,
        "core_momentum": -0.40834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456956
      },
      {
        "date": "2025-11-28",
        "close": 172.461304,
        "direction_boundary": 286.808533,
        "core_momentum": -0.398688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462702
      },
      {
        "date": "2025-12-05",
        "close": 179.95961,
        "direction_boundary": 280.812531,
        "core_momentum": -0.359147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467503
      },
      {
        "date": "2025-12-12",
        "close": 184.958496,
        "direction_boundary": 279.813171,
        "core_momentum": -0.338993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46965
      },
      {
        "date": "2025-12-19",
        "close": 187.457932,
        "direction_boundary": 285.809174,
        "core_momentum": -0.344115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470195
      },
      {
        "date": "2025-12-26",
        "close": 181.459274,
        "direction_boundary": 295.802521,
        "core_momentum": -0.386553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464784
      },
      {
        "date": "2026-01-02",
        "close": 183.958725,
        "direction_boundary": 284.809875,
        "core_momentum": -0.3541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459738
      },
      {
        "date": "2026-01-09",
        "close": 180.959396,
        "direction_boundary": 280.812531,
        "core_momentum": -0.355586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431855
      },
      {
        "date": "2026-01-16",
        "close": 187.957825,
        "direction_boundary": 286.808533,
        "core_momentum": -0.344657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43251
      },
      {
        "date": "2026-01-23",
        "close": 187.457932,
        "direction_boundary": 272.817841,
        "core_momentum": -0.312882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37329
      },
      {
        "date": "2026-01-30",
        "close": 194.956253,
        "direction_boundary": 265.82251,
        "core_momentum": -0.266592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367326
      },
      {
        "date": "2026-02-06",
        "close": 209.952881,
        "direction_boundary": 254.829865,
        "core_momentum": -0.176106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383107
      },
      {
        "date": "2026-02-13",
        "close": 209.952881,
        "direction_boundary": 277.814514,
        "core_momentum": -0.24427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38202
      },
      {
        "date": "2026-02-20",
        "close": 223.949738,
        "direction_boundary": 261.825195,
        "core_momentum": -0.144659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393054
      },
      {
        "date": "2026-02-27",
        "close": 214.951767,
        "direction_boundary": 241.838531,
        "core_momentum": -0.111177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396956
      },
      {
        "date": "2026-03-13",
        "close": 159.964111,
        "direction_boundary": 242.83786,
        "core_momentum": -0.341272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568953
      },
      {
        "date": "2026-03-20",
        "close": 155.964996,
        "direction_boundary": 230.845886,
        "core_momentum": -0.324376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499828
      },
      {
        "date": "2026-03-27",
        "close": 165.462875,
        "direction_boundary": 212.85788,
        "core_momentum": -0.22266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504704
      },
      {
        "date": "2026-04-03",
        "close": 153.965454,
        "direction_boundary": 209.859879,
        "core_momentum": -0.266342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513321
      },
      {
        "date": "2026-04-10",
        "close": 161.963654,
        "direction_boundary": 195.369568,
        "core_momentum": -0.170988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517531
      },
      {
        "date": "2026-04-17",
        "close": 160.963882,
        "direction_boundary": 183.377579,
        "core_momentum": -0.122227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514369
      },
      {
        "date": "2026-04-24",
        "close": 146.167191,
        "direction_boundary": 177.381561,
        "core_momentum": -0.175973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529691
      },
      {
        "date": "2026-05-01",
        "close": 142.967911,
        "direction_boundary": 183.877243,
        "core_momentum": -0.222482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527089
      },
      {
        "date": "2026-05-08",
        "close": 146.967026,
        "direction_boundary": 198.867218,
        "core_momentum": -0.260979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517884
      },
      {
        "date": "2026-05-15",
        "close": 143.567795,
        "direction_boundary": 208.86055,
        "core_momentum": -0.312614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514552
      },
      {
        "date": "2026-05-22",
        "close": 150.800003,
        "direction_boundary": 209.859879,
        "core_momentum": -0.281425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518767
      },
      {
        "date": "2026-05-29",
        "close": 145.800003,
        "direction_boundary": 204.935379,
        "core_momentum": -0.288556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517387
      },
      {
        "date": "2026-06-05",
        "close": 137.8,
        "direction_boundary": 204.935379,
        "core_momentum": -0.327593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517114
      },
      {
        "date": "2026-06-12",
        "close": 134.6,
        "direction_boundary": 205.935059,
        "core_momentum": -0.346396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512126
      },
      {
        "date": "2026-06-19",
        "close": 140.0,
        "direction_boundary": 205.935059,
        "core_momentum": -0.320174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514187
      },
      {
        "date": "2026-06-26",
        "close": 131.0,
        "direction_boundary": 203.935699,
        "core_momentum": -0.357641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518599
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "direction_boundary": 214.932236,
        "core_momentum": -0.36259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524064
      },
      {
        "date": "2026-07-10",
        "close": 137.2,
        "direction_boundary": 224.929077,
        "core_momentum": -0.39003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523195
      },
      {
        "date": "2026-07-17",
        "close": 133.8,
        "direction_boundary": 199.936951,
        "core_momentum": -0.330789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523504
      },
      {
        "date": "2026-07-24",
        "close": 136.4,
        "direction_boundary": 206.934738,
        "core_momentum": -0.340855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520598
      },
      {
        "date": "2026-07-31",
        "close": 146.4,
        "direction_boundary": 239.924347,
        "core_momentum": -0.389808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533128
      },
      {
        "date": "2026-08-07",
        "close": 144.8,
        "direction_boundary": 222.929703,
        "core_momentum": -0.350468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 424.478424,
        "volume": 80063
      },
      {
        "date": "2023-08-18",
        "close": 416.48819,
        "volume": 206344
      },
      {
        "date": "2023-08-25",
        "close": 409.496826,
        "volume": 128287
      },
      {
        "date": "2023-09-01",
        "close": 411.494415,
        "volume": 247813
      },
      {
        "date": "2023-09-08",
        "close": 409.496826,
        "volume": 1812388
      },
      {
        "date": "2023-09-15",
        "close": 409.496826,
        "volume": 372051
      },
      {
        "date": "2023-09-22",
        "close": 419.539764,
        "volume": 280091
      },
      {
        "date": "2023-09-29",
        "close": 404.556213,
        "volume": 286770
      },
      {
        "date": "2023-10-06",
        "close": 399.561646,
        "volume": 1499345
      },
      {
        "date": "2023-10-13",
        "close": 403.557312,
        "volume": 1381755
      },
      {
        "date": "2023-10-20",
        "close": 404.556213,
        "volume": 1787469
      },
      {
        "date": "2023-10-27",
        "close": 375.587982,
        "volume": 553377
      },
      {
        "date": "2023-11-03",
        "close": 396.564941,
        "volume": 373414
      },
      {
        "date": "2023-11-10",
        "close": 377.585785,
        "volume": 374186
      },
      {
        "date": "2023-11-17",
        "close": 387.57486,
        "volume": 5496518
      },
      {
        "date": "2023-11-24",
        "close": 373.590179,
        "volume": 229040
      },
      {
        "date": "2023-12-01",
        "close": 375.587982,
        "volume": 2884199
      },
      {
        "date": "2023-12-08",
        "close": 416.54303,
        "volume": 1162353
      },
      {
        "date": "2023-12-15",
        "close": 435.522247,
        "volume": 416919
      },
      {
        "date": "2023-12-22",
        "close": 430.52774,
        "volume": 150355
      },
      {
        "date": "2023-12-29",
        "close": 436.521118,
        "volume": 49127
      },
      {
        "date": "2024-01-05",
        "close": 403.557312,
        "volume": 1252719
      },
      {
        "date": "2024-01-12",
        "close": 399.561646,
        "volume": 1011537
      },
      {
        "date": "2024-01-19",
        "close": 370.593475,
        "volume": 1897821
      },
      {
        "date": "2024-01-26",
        "close": 391.570404,
        "volume": 1462942
      },
      {
        "date": "2024-02-02",
        "close": 369.594574,
        "volume": 502820
      },
      {
        "date": "2024-02-09",
        "close": 349.616486,
        "volume": 658508
      },
      {
        "date": "2024-02-16",
        "close": 359.60553,
        "volume": 1633963
      },
      {
        "date": "2024-02-23",
        "close": 361.603363,
        "volume": 3747875
      },
      {
        "date": "2024-03-01",
        "close": 364.600067,
        "volume": 2974528
      },
      {
        "date": "2024-03-08",
        "close": 394.567139,
        "volume": 528500
      },
      {
        "date": "2024-03-15",
        "close": 397.563843,
        "volume": 360083
      },
      {
        "date": "2024-03-22",
        "close": 426.532104,
        "volume": 557066
      },
      {
        "date": "2024-03-29",
        "close": 429.528809,
        "volume": 4649672
      },
      {
        "date": "2024-04-05",
        "close": 412.547455,
        "volume": 2777842
      },
      {
        "date": "2024-04-12",
        "close": 409.550751,
        "volume": 966445
      },
      {
        "date": "2024-04-19",
        "close": 431.526611,
        "volume": 615362
      },
      {
        "date": "2024-04-26",
        "close": 422.536499,
        "volume": 364735
      },
      {
        "date": "2024-05-03",
        "close": 429.528809,
        "volume": 327752
      },
      {
        "date": "2024-05-10",
        "close": 411.654358,
        "volume": 873036
      },
      {
        "date": "2024-05-17",
        "close": 401.66275,
        "volume": 1955063
      },
      {
        "date": "2024-05-24",
        "close": 394.668579,
        "volume": 1415178
      },
      {
        "date": "2024-05-31",
        "close": 369.689575,
        "volume": 257103
      },
      {
        "date": "2024-06-07",
        "close": 365.692932,
        "volume": 223047
      },
      {
        "date": "2024-06-14",
        "close": 379.681183,
        "volume": 629945
      },
      {
        "date": "2024-06-21",
        "close": 372.687073,
        "volume": 593667
      },
      {
        "date": "2024-06-28",
        "close": 384.677002,
        "volume": 993287
      },
      {
        "date": "2024-07-05",
        "close": 383.677826,
        "volume": 1781973
      },
      {
        "date": "2024-07-12",
        "close": 379.681183,
        "volume": 717701
      },
      {
        "date": "2024-07-19",
        "close": 364.693787,
        "volume": 702605
      },
      {
        "date": "2024-07-26",
        "close": 351.704651,
        "volume": 507722
      },
      {
        "date": "2024-08-02",
        "close": 341.713074,
        "volume": 290382
      },
      {
        "date": "2024-08-09",
        "close": 345.709686,
        "volume": 5187372
      },
      {
        "date": "2024-08-16",
        "close": 329.723145,
        "volume": 2177760
      },
      {
        "date": "2024-08-23",
        "close": 331.721466,
        "volume": 4837934
      },
      {
        "date": "2024-08-30",
        "close": 323.72818,
        "volume": 434087
      },
      {
        "date": "2024-09-06",
        "close": 310.739044,
        "volume": 1692881
      },
      {
        "date": "2024-09-13",
        "close": 323.783844,
        "volume": 13897693
      },
      {
        "date": "2024-09-20",
        "close": 319.786469,
        "volume": 1432198
      },
      {
        "date": "2024-09-27",
        "close": 320.785828,
        "volume": 1386646
      },
      {
        "date": "2024-10-04",
        "close": 315.789154,
        "volume": 1963420
      },
      {
        "date": "2024-10-11",
        "close": 324.783173,
        "volume": 1922611
      },
      {
        "date": "2024-10-18",
        "close": 319.786469,
        "volume": 1049954
      },
      {
        "date": "2024-10-25",
        "close": 267.821167,
        "volume": 3769604
      },
      {
        "date": "2024-11-01",
        "close": 291.805176,
        "volume": 1215488
      },
      {
        "date": "2024-11-08",
        "close": 279.813171,
        "volume": 2767903
      },
      {
        "date": "2024-11-15",
        "close": 289.806519,
        "volume": 2520624
      },
      {
        "date": "2024-11-22",
        "close": 278.813843,
        "volume": 1138695
      },
      {
        "date": "2024-11-29",
        "close": 286.808533,
        "volume": 830918
      },
      {
        "date": "2024-12-06",
        "close": 280.812531,
        "volume": 537841
      },
      {
        "date": "2024-12-13",
        "close": 279.813171,
        "volume": 658980
      },
      {
        "date": "2024-12-20",
        "close": 285.809174,
        "volume": 593447
      },
      {
        "date": "2024-12-27",
        "close": 295.802521,
        "volume": 176903
      },
      {
        "date": "2025-01-03",
        "close": 284.809875,
        "volume": 240859
      },
      {
        "date": "2025-01-10",
        "close": 280.812531,
        "volume": 840455
      },
      {
        "date": "2025-01-17",
        "close": 286.808533,
        "volume": 249063
      },
      {
        "date": "2025-01-24",
        "close": 272.817841,
        "volume": 1578318
      },
      {
        "date": "2025-01-31",
        "close": 265.82251,
        "volume": 2009375
      },
      {
        "date": "2025-02-07",
        "close": 254.829865,
        "volume": 844684
      },
      {
        "date": "2025-02-14",
        "close": 277.814514,
        "volume": 1911820
      },
      {
        "date": "2025-02-21",
        "close": 261.825195,
        "volume": 535975
      },
      {
        "date": "2025-02-28",
        "close": 241.838531,
        "volume": 572662
      },
      {
        "date": "2025-03-07",
        "close": 242.83786,
        "volume": 1211950
      },
      {
        "date": "2025-03-14",
        "close": 230.845886,
        "volume": 1324510
      },
      {
        "date": "2025-03-21",
        "close": 212.85788,
        "volume": 1409082
      },
      {
        "date": "2025-03-28",
        "close": 209.859879,
        "volume": 4345535
      },
      {
        "date": "2025-04-04",
        "close": 195.369568,
        "volume": 2779327
      },
      {
        "date": "2025-04-11",
        "close": 183.377579,
        "volume": 3474846
      },
      {
        "date": "2025-04-18",
        "close": 177.381561,
        "volume": 1723179
      },
      {
        "date": "2025-04-25",
        "close": 183.877243,
        "volume": 4466195
      },
      {
        "date": "2025-05-02",
        "close": 198.867218,
        "volume": 3071349
      },
      {
        "date": "2025-05-09",
        "close": 208.86055,
        "volume": 2455740
      },
      {
        "date": "2025-05-16",
        "close": 209.859879,
        "volume": 1797750
      },
      {
        "date": "2025-05-23",
        "close": 204.935379,
        "volume": 892236
      },
      {
        "date": "2025-05-30",
        "close": 204.935379,
        "volume": 2120435
      },
      {
        "date": "2025-06-06",
        "close": 205.935059,
        "volume": 608547
      },
      {
        "date": "2025-06-13",
        "close": 205.935059,
        "volume": 402509
      },
      {
        "date": "2025-06-20",
        "close": 203.935699,
        "volume": 277146
      },
      {
        "date": "2025-06-27",
        "close": 214.932236,
        "volume": 423003
      },
      {
        "date": "2025-07-04",
        "close": 224.929077,
        "volume": 725162
      },
      {
        "date": "2025-07-11",
        "close": 199.936951,
        "volume": 310654
      },
      {
        "date": "2025-07-18",
        "close": 206.934738,
        "volume": 1011390
      },
      {
        "date": "2025-07-25",
        "close": 239.924347,
        "volume": 1025865
      },
      {
        "date": "2025-08-01",
        "close": 222.929703,
        "volume": 266942
      },
      {
        "date": "2025-08-08",
        "close": 224.929077,
        "volume": 251286
      },
      {
        "date": "2025-08-15",
        "close": 228.927811,
        "volume": 840347
      },
      {
        "date": "2025-08-22",
        "close": 225.928757,
        "volume": 479309
      },
      {
        "date": "2025-08-29",
        "close": 223.929382,
        "volume": 427006
      },
      {
        "date": "2025-09-05",
        "close": 218.930969,
        "volume": 295680
      },
      {
        "date": "2025-09-12",
        "close": 178.959839,
        "volume": 536943
      },
      {
        "date": "2025-09-19",
        "close": 185.458389,
        "volume": 2037246
      },
      {
        "date": "2025-09-26",
        "close": 184.958496,
        "volume": 4436806
      },
      {
        "date": "2025-10-03",
        "close": 189.957367,
        "volume": 720766
      },
      {
        "date": "2025-10-10",
        "close": 181.459274,
        "volume": 1215362
      },
      {
        "date": "2025-10-17",
        "close": 181.959167,
        "volume": 622924
      },
      {
        "date": "2025-10-24",
        "close": 187.457932,
        "volume": 708696
      },
      {
        "date": "2025-10-31",
        "close": 171.961411,
        "volume": 377917
      },
      {
        "date": "2025-11-07",
        "close": 163.463318,
        "volume": 398700
      },
      {
        "date": "2025-11-14",
        "close": 158.964325,
        "volume": 404670
      },
      {
        "date": "2025-11-21",
        "close": 164.962982,
        "volume": 531143
      },
      {
        "date": "2025-11-28",
        "close": 172.461304,
        "volume": 603130
      },
      {
        "date": "2025-12-05",
        "close": 179.95961,
        "volume": 346537
      },
      {
        "date": "2025-12-12",
        "close": 184.958496,
        "volume": 363203
      },
      {
        "date": "2025-12-19",
        "close": 187.457932,
        "volume": 258126
      },
      {
        "date": "2025-12-26",
        "close": 181.459274,
        "volume": 164719
      },
      {
        "date": "2026-01-02",
        "close": 183.958725,
        "volume": 140247
      },
      {
        "date": "2026-01-09",
        "close": 180.959396,
        "volume": 192062
      },
      {
        "date": "2026-01-16",
        "close": 187.957825,
        "volume": 2084721
      },
      {
        "date": "2026-01-23",
        "close": 187.457932,
        "volume": 634213
      },
      {
        "date": "2026-01-30",
        "close": 194.956253,
        "volume": 2030628
      },
      {
        "date": "2026-02-06",
        "close": 209.952881,
        "volume": 2001418
      },
      {
        "date": "2026-02-13",
        "close": 209.952881,
        "volume": 1838715
      },
      {
        "date": "2026-02-20",
        "close": 223.949738,
        "volume": 489399
      },
      {
        "date": "2026-02-27",
        "close": 214.951767,
        "volume": 345926
      },
      {
        "date": "2026-03-13",
        "close": 159.964111,
        "volume": 850309
      },
      {
        "date": "2026-03-20",
        "close": 155.964996,
        "volume": 5432673
      },
      {
        "date": "2026-03-27",
        "close": 165.462875,
        "volume": 2897876
      },
      {
        "date": "2026-04-03",
        "close": 153.965454,
        "volume": 1392895
      },
      {
        "date": "2026-04-10",
        "close": 161.963654,
        "volume": 775739
      },
      {
        "date": "2026-04-17",
        "close": 160.963882,
        "volume": 676376
      },
      {
        "date": "2026-04-24",
        "close": 146.167191,
        "volume": 1397501
      },
      {
        "date": "2026-05-01",
        "close": 142.967911,
        "volume": 1109872
      },
      {
        "date": "2026-05-08",
        "close": 146.967026,
        "volume": 9073906
      },
      {
        "date": "2026-05-15",
        "close": 143.567795,
        "volume": 3130167
      },
      {
        "date": "2026-05-22",
        "close": 150.800003,
        "volume": 407024
      },
      {
        "date": "2026-05-29",
        "close": 145.800003,
        "volume": 275224
      },
      {
        "date": "2026-06-05",
        "close": 137.8,
        "volume": 111139
      },
      {
        "date": "2026-06-12",
        "close": 134.6,
        "volume": 56320
      },
      {
        "date": "2026-06-19",
        "close": 140.0,
        "volume": 18957
      },
      {
        "date": "2026-06-26",
        "close": 131.0,
        "volume": 572578
      },
      {
        "date": "2026-07-03",
        "close": 137.0,
        "volume": 57156
      },
      {
        "date": "2026-07-10",
        "close": 137.2,
        "volume": 1022554
      },
      {
        "date": "2026-07-17",
        "close": 133.8,
        "volume": 1904328
      },
      {
        "date": "2026-07-24",
        "close": 136.4,
        "volume": 413811
      },
      {
        "date": "2026-07-31",
        "close": 146.4,
        "volume": 264545
      },
      {
        "date": "2026-08-07",
        "close": 144.8,
        "volume": 1124222
      }
    ],
    "sharemaestro_context": {
      "trend": 160.789786,
      "fair_value": 275.324584,
      "market_activity": -64.715054,
      "market_dynamics": 0.173551,
      "relative_strength": -23.414394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.005806,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.011187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.06801,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.128492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008824,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.262879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.064
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.324761
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.057627
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.212855
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.002294
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.641191
      }
    ]
  }
}