{
  "ticker": {
    "uuid": "39636cd9-238e-47b4-9a0b-10481a354846",
    "symbol": "EXX",
    "name": "Exxaro Resources Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16296.182617,
    "boundary_margin": -0.987758,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.330914,
    "volatility_stability": 1.9322,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.071791,
      "interruption": 0.050619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.911,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14592.193359,
        "direction_boundary": 21258.011719,
        "core_momentum": -0.313567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278509
      },
      {
        "date": "2023-08-25",
        "close": 16105.030273,
        "direction_boundary": 22668.306641,
        "core_momentum": -0.289535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31726
      },
      {
        "date": "2023-09-01",
        "close": 16872.412109,
        "direction_boundary": 21812.376953,
        "core_momentum": -0.226475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324652
      },
      {
        "date": "2023-09-08",
        "close": 17108.605469,
        "direction_boundary": 22995.755859,
        "core_momentum": -0.25601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310012
      },
      {
        "date": "2023-09-15",
        "close": 18270.636719,
        "direction_boundary": 22999.740234,
        "core_momentum": -0.205616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322718
      },
      {
        "date": "2023-09-22",
        "close": 17642.78125,
        "direction_boundary": 21717.828125,
        "core_momentum": -0.187636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326012
      },
      {
        "date": "2023-09-29",
        "close": 17190.423828,
        "direction_boundary": 20162.054688,
        "core_momentum": -0.147387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323883
      },
      {
        "date": "2023-10-06",
        "close": 16989.976563,
        "direction_boundary": 20529.582031,
        "core_momentum": -0.172415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322592
      },
      {
        "date": "2023-10-13",
        "close": 18748.113281,
        "direction_boundary": 19820.425781,
        "core_momentum": -0.054101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352608
      },
      {
        "date": "2023-10-20",
        "close": 18716.201172,
        "direction_boundary": 21871.191406,
        "core_momentum": -0.144253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35241
      },
      {
        "date": "2023-10-27",
        "close": 19221.800781,
        "direction_boundary": 20294.521484,
        "core_momentum": -0.052858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354464
      },
      {
        "date": "2023-11-03",
        "close": 20099.373047,
        "direction_boundary": 21977.767578,
        "core_momentum": -0.085468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343015
      },
      {
        "date": "2023-11-10",
        "close": 19010.384766,
        "direction_boundary": 21619.207031,
        "core_momentum": -0.120672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352382
      },
      {
        "date": "2023-11-17",
        "close": 18760.082031,
        "direction_boundary": 21066.425781,
        "core_momentum": -0.10948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351627
      },
      {
        "date": "2023-11-24",
        "close": 19205.84375,
        "direction_boundary": 22142.103516,
        "core_momentum": -0.13261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343423
      },
      {
        "date": "2023-12-01",
        "close": 19094.152344,
        "direction_boundary": 21874.181641,
        "core_momentum": -0.127092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341119
      },
      {
        "date": "2023-12-08",
        "close": 18715.203125,
        "direction_boundary": 22444.890625,
        "core_momentum": -0.166171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342071
      },
      {
        "date": "2023-12-15",
        "close": 19106.123047,
        "direction_boundary": 21286.541016,
        "core_momentum": -0.102432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341199
      },
      {
        "date": "2023-12-22",
        "close": 19908.898438,
        "direction_boundary": 22011.628906,
        "core_momentum": -0.095528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317059
      },
      {
        "date": "2023-12-29",
        "close": 20391.566406,
        "direction_boundary": 21644.103516,
        "core_momentum": -0.05787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317808
      },
      {
        "date": "2024-01-05",
        "close": 19607.732422,
        "direction_boundary": 21304.470703,
        "core_momentum": -0.079642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324608
      },
      {
        "date": "2024-01-12",
        "close": 19645.626953,
        "direction_boundary": 21580.359375,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324415
      },
      {
        "date": "2024-01-19",
        "close": 19155.982422,
        "direction_boundary": 21528.566406,
        "core_momentum": -0.110206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32702
      },
      {
        "date": "2024-01-26",
        "close": 18947.560547,
        "direction_boundary": 22400.070313,
        "core_momentum": -0.154129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327779
      },
      {
        "date": "2024-02-02",
        "close": 18262.455078,
        "direction_boundary": 21801.472656,
        "core_momentum": -0.162329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309692
      },
      {
        "date": "2024-02-09",
        "close": 17809.710938,
        "direction_boundary": 20352.289063,
        "core_momentum": -0.124928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307776
      },
      {
        "date": "2024-02-16",
        "close": 18248.496094,
        "direction_boundary": 19685.966797,
        "core_momentum": -0.07302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28552
      },
      {
        "date": "2024-02-23",
        "close": 18104.892578,
        "direction_boundary": 19770.628906,
        "core_momentum": -0.084253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254905
      },
      {
        "date": "2024-03-01",
        "close": 18043.064453,
        "direction_boundary": 20082.376953,
        "core_momentum": -0.101547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247738
      },
      {
        "date": "2024-03-08",
        "close": 18149.769531,
        "direction_boundary": 18618.251953,
        "core_momentum": -0.025163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247255
      },
      {
        "date": "2024-03-15",
        "close": 15976.78125,
        "direction_boundary": 18178.019531,
        "core_momentum": -0.121093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289665
      },
      {
        "date": "2024-03-22",
        "close": 17463.667969,
        "direction_boundary": 17961.884766,
        "core_momentum": -0.027737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314124
      },
      {
        "date": "2024-03-29",
        "close": 16851.361328,
        "direction_boundary": 18580.40625,
        "core_momentum": -0.093057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31599
      },
      {
        "date": "2024-04-05",
        "close": 17143.552734,
        "direction_boundary": 18926.017578,
        "core_momentum": -0.094181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316528
      },
      {
        "date": "2024-04-12",
        "close": 18461.902344,
        "direction_boundary": 18969.841797,
        "core_momentum": -0.026776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302924
      },
      {
        "date": "2024-04-19",
        "close": 18636.421875,
        "direction_boundary": 19118.246094,
        "core_momentum": -0.025202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303234
      },
      {
        "date": "2024-04-26",
        "close": 17714.970703,
        "direction_boundary": 19105.298828,
        "core_momentum": -0.072772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308482
      },
      {
        "date": "2024-05-03",
        "close": 18791.992188,
        "direction_boundary": 17752.40625,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313539
      },
      {
        "date": "2024-05-10",
        "close": 18114.763672,
        "direction_boundary": 17515.214844,
        "core_momentum": 0.03423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308163
      },
      {
        "date": "2024-05-17",
        "close": 18311.382813,
        "direction_boundary": 17169.396484,
        "core_momentum": 0.066513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308188
      },
      {
        "date": "2024-05-24",
        "close": 18574.871094,
        "direction_boundary": 16304.348633,
        "core_momentum": 0.139259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306993
      },
      {
        "date": "2024-05-31",
        "close": 18107.779297,
        "direction_boundary": 16898.322266,
        "core_momentum": 0.071573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308777
      },
      {
        "date": "2024-06-07",
        "close": 17523.914063,
        "direction_boundary": 17235.173828,
        "core_momentum": 0.016753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31076
      },
      {
        "date": "2024-06-14",
        "close": 17066.802734,
        "direction_boundary": 17719.517578,
        "core_momentum": -0.036836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310591
      },
      {
        "date": "2024-06-21",
        "close": 17543.875,
        "direction_boundary": 16184.756836,
        "core_momentum": 0.083975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307163
      },
      {
        "date": "2024-06-28",
        "close": 17765.443359,
        "direction_boundary": 16371.121094,
        "core_momentum": 0.08517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305425
      },
      {
        "date": "2024-07-05",
        "close": 19052.939453,
        "direction_boundary": 16460.816406,
        "core_momentum": 0.157472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318435
      },
      {
        "date": "2024-07-12",
        "close": 19559.953125,
        "direction_boundary": 16419.955078,
        "core_momentum": 0.191231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320678
      },
      {
        "date": "2024-07-19",
        "close": 19107.833984,
        "direction_boundary": 16319.298828,
        "core_momentum": 0.170873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320399
      },
      {
        "date": "2024-07-26",
        "close": 19437.195313,
        "direction_boundary": 16317.304688,
        "core_momentum": 0.191201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320859
      },
      {
        "date": "2024-08-02",
        "close": 18726.574219,
        "direction_boundary": 15049.631836,
        "core_momentum": 0.244321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320958
      },
      {
        "date": "2024-08-09",
        "close": 18378.253906,
        "direction_boundary": 15752.234375,
        "core_momentum": 0.166708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320049
      },
      {
        "date": "2024-08-16",
        "close": 16947.035156,
        "direction_boundary": 14592.193359,
        "core_momentum": 0.161377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337709
      },
      {
        "date": "2024-08-23",
        "close": 16759.400391,
        "direction_boundary": 16105.030273,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337836
      },
      {
        "date": "2024-08-30",
        "close": 15968.938477,
        "direction_boundary": 16872.412109,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2024-09-06",
        "close": 15345.152344,
        "direction_boundary": 17108.605469,
        "core_momentum": -0.103074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346663
      },
      {
        "date": "2024-09-13",
        "close": 15480.886719,
        "direction_boundary": 18270.636719,
        "core_momentum": -0.15269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29983
      },
      {
        "date": "2024-09-20",
        "close": 15709.443359,
        "direction_boundary": 17642.78125,
        "core_momentum": -0.109582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271486
      },
      {
        "date": "2024-09-27",
        "close": 17117.703125,
        "direction_boundary": 17190.423828,
        "core_momentum": -0.00423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294519
      },
      {
        "date": "2024-10-04",
        "close": 16513.488281,
        "direction_boundary": 16989.976563,
        "core_momentum": -0.028045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297731
      },
      {
        "date": "2024-10-11",
        "close": 16569.404297,
        "direction_boundary": 18748.113281,
        "core_momentum": -0.11621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277303
      },
      {
        "date": "2024-10-18",
        "close": 16775.099609,
        "direction_boundary": 18716.201172,
        "core_momentum": -0.103712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277619
      },
      {
        "date": "2024-10-25",
        "close": 17117.589844,
        "direction_boundary": 19221.800781,
        "core_momentum": -0.10947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271124
      },
      {
        "date": "2024-11-01",
        "close": 16533.457031,
        "direction_boundary": 20099.373047,
        "core_momentum": -0.177414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260349
      },
      {
        "date": "2024-11-08",
        "close": 16725.173828,
        "direction_boundary": 19010.384766,
        "core_momentum": -0.120209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257146
      },
      {
        "date": "2024-11-15",
        "close": 16424.619141,
        "direction_boundary": 18760.082031,
        "core_momentum": -0.124491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257156
      },
      {
        "date": "2024-11-22",
        "close": 17006.755859,
        "direction_boundary": 19205.84375,
        "core_momentum": -0.114501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261646
      },
      {
        "date": "2024-11-29",
        "close": 16667.259766,
        "direction_boundary": 19094.152344,
        "core_momentum": -0.127101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260853
      },
      {
        "date": "2024-12-06",
        "close": 16578.390625,
        "direction_boundary": 18715.203125,
        "core_momentum": -0.114175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257381
      },
      {
        "date": "2024-12-13",
        "close": 16840.003906,
        "direction_boundary": 19106.123047,
        "core_momentum": -0.118607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256048
      },
      {
        "date": "2024-12-20",
        "close": 15873.4375,
        "direction_boundary": 19908.898438,
        "core_momentum": -0.202696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265089
      },
      {
        "date": "2024-12-27",
        "close": 15687.713867,
        "direction_boundary": 20391.566406,
        "core_momentum": -0.230676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264224
      },
      {
        "date": "2025-01-03",
        "close": 15865.450195,
        "direction_boundary": 19607.732422,
        "core_momentum": -0.190857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242672
      },
      {
        "date": "2025-01-10",
        "close": 15296.293945,
        "direction_boundary": 19645.626953,
        "core_momentum": -0.221389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241055
      },
      {
        "date": "2025-01-17",
        "close": 15637.788086,
        "direction_boundary": 19155.982422,
        "core_momentum": -0.18366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244027
      },
      {
        "date": "2025-01-24",
        "close": 15734.643555,
        "direction_boundary": 18947.560547,
        "core_momentum": -0.169569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242272
      },
      {
        "date": "2025-01-31",
        "close": 17506.015625,
        "direction_boundary": 18262.455078,
        "core_momentum": -0.04142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285952
      },
      {
        "date": "2025-02-07",
        "close": 17732.677734,
        "direction_boundary": 17809.710938,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285736
      },
      {
        "date": "2025-02-14",
        "close": 16225.915039,
        "direction_boundary": 18248.496094,
        "core_momentum": -0.110835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290211
      },
      {
        "date": "2025-02-21",
        "close": 16636.304688,
        "direction_boundary": 18104.892578,
        "core_momentum": -0.081116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292171
      },
      {
        "date": "2025-02-28",
        "close": 15568.890625,
        "direction_boundary": 18043.064453,
        "core_momentum": -0.137126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299073
      },
      {
        "date": "2025-03-07",
        "close": 15075.62207,
        "direction_boundary": 18149.769531,
        "core_momentum": -0.169377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297267
      },
      {
        "date": "2025-03-14",
        "close": 15817.520508,
        "direction_boundary": 15976.78125,
        "core_momentum": -0.009968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304658
      },
      {
        "date": "2025-03-21",
        "close": 15348.217773,
        "direction_boundary": 17463.667969,
        "core_momentum": -0.121134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306913
      },
      {
        "date": "2025-03-28",
        "close": 15317.262695,
        "direction_boundary": 16851.361328,
        "core_momentum": -0.091037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280275
      },
      {
        "date": "2025-04-04",
        "close": 14296.77832,
        "direction_boundary": 17143.552734,
        "core_momentum": -0.166055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291257
      },
      {
        "date": "2025-04-11",
        "close": 14718.15332,
        "direction_boundary": 18461.902344,
        "core_momentum": -0.202782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294981
      },
      {
        "date": "2025-04-18",
        "close": 15054.65332,
        "direction_boundary": 18636.421875,
        "core_momentum": -0.192192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296497
      },
      {
        "date": "2025-04-25",
        "close": 15313.268555,
        "direction_boundary": 17714.970703,
        "core_momentum": -0.135575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296006
      },
      {
        "date": "2025-05-02",
        "close": 15666.745117,
        "direction_boundary": 18791.992188,
        "core_momentum": -0.166307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294927
      },
      {
        "date": "2025-05-09",
        "close": 14386.918945,
        "direction_boundary": 18114.763672,
        "core_momentum": -0.20579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315784
      },
      {
        "date": "2025-05-16",
        "close": 14467.845703,
        "direction_boundary": 18311.382813,
        "core_momentum": -0.209899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315645
      },
      {
        "date": "2025-05-23",
        "close": 14273.022461,
        "direction_boundary": 18574.871094,
        "core_momentum": -0.231595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310562
      },
      {
        "date": "2025-05-30",
        "close": 14686.646484,
        "direction_boundary": 18107.779297,
        "core_momentum": -0.188932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313686
      },
      {
        "date": "2025-06-06",
        "close": 15026.337891,
        "direction_boundary": 17523.914063,
        "core_momentum": -0.142524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31603
      },
      {
        "date": "2025-06-13",
        "close": 14826.519531,
        "direction_boundary": 17066.802734,
        "core_momentum": -0.131266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315022
      },
      {
        "date": "2025-06-20",
        "close": 14960.397461,
        "direction_boundary": 17543.875,
        "core_momentum": -0.147258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305598
      },
      {
        "date": "2025-06-27",
        "close": 14717.618164,
        "direction_boundary": 17765.443359,
        "core_momentum": -0.171559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305949
      },
      {
        "date": "2025-07-04",
        "close": 15590.824219,
        "direction_boundary": 19052.939453,
        "core_momentum": -0.18171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316678
      },
      {
        "date": "2025-07-11",
        "close": 16920.615234,
        "direction_boundary": 19559.953125,
        "core_momentum": -0.134936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332046
      },
      {
        "date": "2025-07-18",
        "close": 17255.310547,
        "direction_boundary": 19107.833984,
        "core_momentum": -0.096951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331791
      },
      {
        "date": "2025-07-25",
        "close": 16642.867188,
        "direction_boundary": 19437.195313,
        "core_momentum": -0.143762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336339
      },
      {
        "date": "2025-08-01",
        "close": 15689.734375,
        "direction_boundary": 18726.574219,
        "core_momentum": -0.162167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310867
      },
      {
        "date": "2025-08-08",
        "close": 16296.182617,
        "direction_boundary": 18378.253906,
        "core_momentum": -0.11329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315528
      },
      {
        "date": "2025-08-15",
        "close": 16485.011719,
        "direction_boundary": 16947.035156,
        "core_momentum": -0.027263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29083
      },
      {
        "date": "2025-08-22",
        "close": 18658.035156,
        "direction_boundary": 16759.400391,
        "core_momentum": 0.113288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336166
      },
      {
        "date": "2025-08-29",
        "close": 19253.494141,
        "direction_boundary": 15968.938477,
        "core_momentum": 0.205684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322067
      },
      {
        "date": "2025-09-05",
        "close": 18451.222656,
        "direction_boundary": 15345.152344,
        "core_momentum": 0.202414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324974
      },
      {
        "date": "2025-09-12",
        "close": 18338.326172,
        "direction_boundary": 15480.886719,
        "core_momentum": 0.184579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320197
      },
      {
        "date": "2025-09-19",
        "close": 18448.226563,
        "direction_boundary": 15709.443359,
        "core_momentum": 0.17434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316009
      },
      {
        "date": "2025-09-26",
        "close": 17588.007813,
        "direction_boundary": 17117.703125,
        "core_momentum": 0.027475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32488
      },
      {
        "date": "2025-10-03",
        "close": 17282.378906,
        "direction_boundary": 16513.488281,
        "core_momentum": 0.046561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308801
      },
      {
        "date": "2025-10-10",
        "close": 17303.369141,
        "direction_boundary": 16569.404297,
        "core_momentum": 0.044296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307288
      },
      {
        "date": "2025-10-17",
        "close": 17287.376953,
        "direction_boundary": 16775.099609,
        "core_momentum": 0.030538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306511
      },
      {
        "date": "2025-10-24",
        "close": 17085.464844,
        "direction_boundary": 17117.589844,
        "core_momentum": -0.001877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306909
      },
      {
        "date": "2025-10-31",
        "close": 17677.205078,
        "direction_boundary": 16533.457031,
        "core_momentum": 0.069178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30866
      },
      {
        "date": "2025-11-07",
        "close": 18515.835938,
        "direction_boundary": 16725.173828,
        "core_momentum": 0.107064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285074
      },
      {
        "date": "2025-11-14",
        "close": 18341.912109,
        "direction_boundary": 16424.619141,
        "core_momentum": 0.116733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286268
      },
      {
        "date": "2025-11-21",
        "close": 18044.042969,
        "direction_boundary": 17006.755859,
        "core_momentum": 0.060993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28674
      },
      {
        "date": "2025-11-28",
        "close": 17384.333984,
        "direction_boundary": 16667.259766,
        "core_momentum": 0.043023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292238
      },
      {
        "date": "2025-12-05",
        "close": 17142.441406,
        "direction_boundary": 16578.390625,
        "core_momentum": 0.034023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292578
      },
      {
        "date": "2025-12-12",
        "close": 17388.332031,
        "direction_boundary": 16840.003906,
        "core_momentum": 0.032561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2916
      },
      {
        "date": "2025-12-19",
        "close": 17324.361328,
        "direction_boundary": 15873.4375,
        "core_momentum": 0.091406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291881
      },
      {
        "date": "2025-12-26",
        "close": 17748.173828,
        "direction_boundary": 15687.713867,
        "core_momentum": 0.131342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291181
      },
      {
        "date": "2026-01-02",
        "close": 18106.015625,
        "direction_boundary": 15865.450195,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282693
      },
      {
        "date": "2026-01-09",
        "close": 18891.669922,
        "direction_boundary": 15296.293945,
        "core_momentum": 0.235049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2026-01-16",
        "close": 18506.839844,
        "direction_boundary": 15637.788086,
        "core_momentum": 0.183469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267485
      },
      {
        "date": "2026-01-23",
        "close": 18831.695313,
        "direction_boundary": 15734.643555,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262192
      },
      {
        "date": "2026-01-30",
        "close": 18430.873047,
        "direction_boundary": 17506.015625,
        "core_momentum": 0.052831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248785
      },
      {
        "date": "2026-02-06",
        "close": 19664.328125,
        "direction_boundary": 17732.677734,
        "core_momentum": 0.108932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258243
      },
      {
        "date": "2026-02-13",
        "close": 18674.765625,
        "direction_boundary": 16225.915039,
        "core_momentum": 0.150922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270693
      },
      {
        "date": "2026-02-20",
        "close": 19141.558594,
        "direction_boundary": 16636.304688,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212072
      },
      {
        "date": "2026-02-27",
        "close": 19771.28125,
        "direction_boundary": 15568.890625,
        "core_momentum": 0.269922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212349
      },
      {
        "date": "2026-03-06",
        "close": 19933.210938,
        "direction_boundary": 15075.62207,
        "core_momentum": 0.322215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2026-03-13",
        "close": 20935.767578,
        "direction_boundary": 15817.520508,
        "core_momentum": 0.323581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212244
      },
      {
        "date": "2026-03-20",
        "close": 21989.302734,
        "direction_boundary": 15348.217773,
        "core_momentum": 0.432694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2026-03-27",
        "close": 21390.568359,
        "direction_boundary": 15317.262695,
        "core_momentum": 0.396501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212517
      },
      {
        "date": "2026-04-03",
        "close": 22594.037109,
        "direction_boundary": 14296.77832,
        "core_momentum": 0.580359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219005
      },
      {
        "date": "2026-04-10",
        "close": 22455.097656,
        "direction_boundary": 14718.15332,
        "core_momentum": 0.525674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219856
      },
      {
        "date": "2026-04-17",
        "close": 20900.783203,
        "direction_boundary": 15054.65332,
        "core_momentum": 0.388327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247141
      },
      {
        "date": "2026-04-24",
        "close": 20936.767578,
        "direction_boundary": 15313.268555,
        "core_momentum": 0.36723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245767
      },
      {
        "date": "2026-05-01",
        "close": 21981.306641,
        "direction_boundary": 15666.745117,
        "core_momentum": 0.403055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249698
      },
      {
        "date": "2026-05-08",
        "close": 21506.0,
        "direction_boundary": 14386.918945,
        "core_momentum": 0.49483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246855
      },
      {
        "date": "2026-05-15",
        "close": 21025.0,
        "direction_boundary": 14467.845703,
        "core_momentum": 0.453223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2026-05-22",
        "close": 20598.0,
        "direction_boundary": 14273.022461,
        "core_momentum": 0.443142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249928
      },
      {
        "date": "2026-05-29",
        "close": 214.93,
        "direction_boundary": 14686.646484,
        "core_momentum": -0.985366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341281
      },
      {
        "date": "2026-06-05",
        "close": 222.68,
        "direction_boundary": 15026.337891,
        "core_momentum": -0.985181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344067
      },
      {
        "date": "2026-06-12",
        "close": 215.72,
        "direction_boundary": 14826.519531,
        "core_momentum": -0.98545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341758
      },
      {
        "date": "2026-06-19",
        "close": 218.65,
        "direction_boundary": 14960.397461,
        "core_momentum": -0.985385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342697
      },
      {
        "date": "2026-06-26",
        "close": 202.92,
        "direction_boundary": 14717.618164,
        "core_momentum": -0.986212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338182
      },
      {
        "date": "2026-07-03",
        "close": 200.89,
        "direction_boundary": 15590.824219,
        "core_momentum": -0.987115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336501
      },
      {
        "date": "2026-07-10",
        "close": 194.0,
        "direction_boundary": 16920.615234,
        "core_momentum": -0.988535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332143
      },
      {
        "date": "2026-07-17",
        "close": 200.95,
        "direction_boundary": 17255.310547,
        "core_momentum": -0.988354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335354
      },
      {
        "date": "2026-07-24",
        "close": 203.82,
        "direction_boundary": 16642.867188,
        "core_momentum": -0.987753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335161
      },
      {
        "date": "2026-07-31",
        "close": 203.74,
        "direction_boundary": 15689.734375,
        "core_momentum": -0.987014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336246
      },
      {
        "date": "2026-08-07",
        "close": 199.5,
        "direction_boundary": 16296.182617,
        "core_momentum": -0.987758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14592.193359,
        "volume": 3785692
      },
      {
        "date": "2023-08-25",
        "close": 16105.030273,
        "volume": 4398850
      },
      {
        "date": "2023-09-01",
        "close": 16872.412109,
        "volume": 4106589
      },
      {
        "date": "2023-09-08",
        "close": 17108.605469,
        "volume": 2889988
      },
      {
        "date": "2023-09-15",
        "close": 18270.636719,
        "volume": 4915263
      },
      {
        "date": "2023-09-22",
        "close": 17642.78125,
        "volume": 3525843
      },
      {
        "date": "2023-09-29",
        "close": 17190.423828,
        "volume": 2286125
      },
      {
        "date": "2023-10-06",
        "close": 16989.976563,
        "volume": 2722543
      },
      {
        "date": "2023-10-13",
        "close": 18748.113281,
        "volume": 4380714
      },
      {
        "date": "2023-10-20",
        "close": 18716.201172,
        "volume": 5759799
      },
      {
        "date": "2023-10-27",
        "close": 19221.800781,
        "volume": 3248278
      },
      {
        "date": "2023-11-03",
        "close": 20099.373047,
        "volume": 4099176
      },
      {
        "date": "2023-11-10",
        "close": 19010.384766,
        "volume": 3458599
      },
      {
        "date": "2023-11-17",
        "close": 18760.082031,
        "volume": 3565553
      },
      {
        "date": "2023-11-24",
        "close": 19205.84375,
        "volume": 2393992
      },
      {
        "date": "2023-12-01",
        "close": 19094.152344,
        "volume": 2161609
      },
      {
        "date": "2023-12-08",
        "close": 18715.203125,
        "volume": 2869160
      },
      {
        "date": "2023-12-15",
        "close": 19106.123047,
        "volume": 3228522
      },
      {
        "date": "2023-12-22",
        "close": 19908.898438,
        "volume": 3109535
      },
      {
        "date": "2023-12-29",
        "close": 20391.566406,
        "volume": 871339
      },
      {
        "date": "2024-01-05",
        "close": 19607.732422,
        "volume": 807166
      },
      {
        "date": "2024-01-12",
        "close": 19645.626953,
        "volume": 1799318
      },
      {
        "date": "2024-01-19",
        "close": 19155.982422,
        "volume": 2509940
      },
      {
        "date": "2024-01-26",
        "close": 18947.560547,
        "volume": 2796763
      },
      {
        "date": "2024-02-02",
        "close": 18262.455078,
        "volume": 2207682
      },
      {
        "date": "2024-02-09",
        "close": 17809.710938,
        "volume": 1492570
      },
      {
        "date": "2024-02-16",
        "close": 18248.496094,
        "volume": 2681562
      },
      {
        "date": "2024-02-23",
        "close": 18104.892578,
        "volume": 1366201
      },
      {
        "date": "2024-03-01",
        "close": 18043.064453,
        "volume": 3658208
      },
      {
        "date": "2024-03-08",
        "close": 18149.769531,
        "volume": 2220639
      },
      {
        "date": "2024-03-15",
        "close": 15976.78125,
        "volume": 7210863
      },
      {
        "date": "2024-03-22",
        "close": 17463.667969,
        "volume": 6207178
      },
      {
        "date": "2024-03-29",
        "close": 16851.361328,
        "volume": 1836182
      },
      {
        "date": "2024-04-05",
        "close": 17143.552734,
        "volume": 2391500
      },
      {
        "date": "2024-04-12",
        "close": 18461.902344,
        "volume": 3535096
      },
      {
        "date": "2024-04-19",
        "close": 18636.421875,
        "volume": 3044235
      },
      {
        "date": "2024-04-26",
        "close": 17714.970703,
        "volume": 2386235
      },
      {
        "date": "2024-05-03",
        "close": 18791.992188,
        "volume": 2826421
      },
      {
        "date": "2024-05-10",
        "close": 18114.763672,
        "volume": 3370134
      },
      {
        "date": "2024-05-17",
        "close": 18311.382813,
        "volume": 2564985
      },
      {
        "date": "2024-05-24",
        "close": 18574.871094,
        "volume": 2461423
      },
      {
        "date": "2024-05-31",
        "close": 18107.779297,
        "volume": 1671571
      },
      {
        "date": "2024-06-07",
        "close": 17523.914063,
        "volume": 2997313
      },
      {
        "date": "2024-06-14",
        "close": 17066.802734,
        "volume": 2422002
      },
      {
        "date": "2024-06-21",
        "close": 17543.875,
        "volume": 5066842
      },
      {
        "date": "2024-06-28",
        "close": 17765.443359,
        "volume": 2739167
      },
      {
        "date": "2024-07-05",
        "close": 19052.939453,
        "volume": 2105442
      },
      {
        "date": "2024-07-12",
        "close": 19559.953125,
        "volume": 3028935
      },
      {
        "date": "2024-07-19",
        "close": 19107.833984,
        "volume": 5220509
      },
      {
        "date": "2024-07-26",
        "close": 19437.195313,
        "volume": 4162711
      },
      {
        "date": "2024-08-02",
        "close": 18726.574219,
        "volume": 3587664
      },
      {
        "date": "2024-08-09",
        "close": 18378.253906,
        "volume": 3011992
      },
      {
        "date": "2024-08-16",
        "close": 16947.035156,
        "volume": 6063888
      },
      {
        "date": "2024-08-23",
        "close": 16759.400391,
        "volume": 8097847
      },
      {
        "date": "2024-08-30",
        "close": 15968.938477,
        "volume": 8073307
      },
      {
        "date": "2024-09-06",
        "close": 15345.152344,
        "volume": 6055911
      },
      {
        "date": "2024-09-13",
        "close": 15480.886719,
        "volume": 4819093
      },
      {
        "date": "2024-09-20",
        "close": 15709.443359,
        "volume": 8082990
      },
      {
        "date": "2024-09-27",
        "close": 17117.703125,
        "volume": 5121491
      },
      {
        "date": "2024-10-04",
        "close": 16513.488281,
        "volume": 5735976
      },
      {
        "date": "2024-10-11",
        "close": 16569.404297,
        "volume": 5715185
      },
      {
        "date": "2024-10-18",
        "close": 16775.099609,
        "volume": 6541166
      },
      {
        "date": "2024-10-25",
        "close": 17117.589844,
        "volume": 3905192
      },
      {
        "date": "2024-11-01",
        "close": 16533.457031,
        "volume": 4561383
      },
      {
        "date": "2024-11-08",
        "close": 16725.173828,
        "volume": 3325932
      },
      {
        "date": "2024-11-15",
        "close": 16424.619141,
        "volume": 2577169
      },
      {
        "date": "2024-11-22",
        "close": 17006.755859,
        "volume": 2959094
      },
      {
        "date": "2024-11-29",
        "close": 16667.259766,
        "volume": 4308165
      },
      {
        "date": "2024-12-06",
        "close": 16578.390625,
        "volume": 5096753
      },
      {
        "date": "2024-12-13",
        "close": 16840.003906,
        "volume": 3055729
      },
      {
        "date": "2024-12-20",
        "close": 15873.4375,
        "volume": 8277664
      },
      {
        "date": "2024-12-27",
        "close": 15687.713867,
        "volume": 1976344
      },
      {
        "date": "2025-01-03",
        "close": 15865.450195,
        "volume": 1586128
      },
      {
        "date": "2025-01-10",
        "close": 15296.293945,
        "volume": 2976144
      },
      {
        "date": "2025-01-17",
        "close": 15637.788086,
        "volume": 3937976
      },
      {
        "date": "2025-01-24",
        "close": 15734.643555,
        "volume": 3049972
      },
      {
        "date": "2025-01-31",
        "close": 17506.015625,
        "volume": 4058857
      },
      {
        "date": "2025-02-07",
        "close": 17732.677734,
        "volume": 5622377
      },
      {
        "date": "2025-02-14",
        "close": 16225.915039,
        "volume": 7040929
      },
      {
        "date": "2025-02-21",
        "close": 16636.304688,
        "volume": 4893807
      },
      {
        "date": "2025-02-28",
        "close": 15568.890625,
        "volume": 32619205
      },
      {
        "date": "2025-03-07",
        "close": 15075.62207,
        "volume": 5496660
      },
      {
        "date": "2025-03-14",
        "close": 15817.520508,
        "volume": 5671946
      },
      {
        "date": "2025-03-21",
        "close": 15348.217773,
        "volume": 18514519
      },
      {
        "date": "2025-03-28",
        "close": 15317.262695,
        "volume": 3718460
      },
      {
        "date": "2025-04-04",
        "close": 14296.77832,
        "volume": 5384185
      },
      {
        "date": "2025-04-11",
        "close": 14718.15332,
        "volume": 5573815
      },
      {
        "date": "2025-04-18",
        "close": 15054.65332,
        "volume": 2914338
      },
      {
        "date": "2025-04-25",
        "close": 15313.268555,
        "volume": 2827156
      },
      {
        "date": "2025-05-02",
        "close": 15666.745117,
        "volume": 1974020
      },
      {
        "date": "2025-05-09",
        "close": 14386.918945,
        "volume": 3431011
      },
      {
        "date": "2025-05-16",
        "close": 14467.845703,
        "volume": 3254431
      },
      {
        "date": "2025-05-23",
        "close": 14273.022461,
        "volume": 4631950
      },
      {
        "date": "2025-05-30",
        "close": 14686.646484,
        "volume": 3182268
      },
      {
        "date": "2025-06-06",
        "close": 15026.337891,
        "volume": 3107660
      },
      {
        "date": "2025-06-13",
        "close": 14826.519531,
        "volume": 4699290
      },
      {
        "date": "2025-06-20",
        "close": 14960.397461,
        "volume": 3627065
      },
      {
        "date": "2025-06-27",
        "close": 14717.618164,
        "volume": 2720790
      },
      {
        "date": "2025-07-04",
        "close": 15590.824219,
        "volume": 2864253
      },
      {
        "date": "2025-07-11",
        "close": 16920.615234,
        "volume": 2906185
      },
      {
        "date": "2025-07-18",
        "close": 17255.310547,
        "volume": 6646868
      },
      {
        "date": "2025-07-25",
        "close": 16642.867188,
        "volume": 4932762
      },
      {
        "date": "2025-08-01",
        "close": 15689.734375,
        "volume": 4177326
      },
      {
        "date": "2025-08-08",
        "close": 16296.182617,
        "volume": 4302136
      },
      {
        "date": "2025-08-15",
        "close": 16485.011719,
        "volume": 2473795
      },
      {
        "date": "2025-08-22",
        "close": 18658.035156,
        "volume": 4102955
      },
      {
        "date": "2025-08-29",
        "close": 19253.494141,
        "volume": 4007815
      },
      {
        "date": "2025-09-05",
        "close": 18451.222656,
        "volume": 4991915
      },
      {
        "date": "2025-09-12",
        "close": 18338.326172,
        "volume": 3272006
      },
      {
        "date": "2025-09-19",
        "close": 18448.226563,
        "volume": 5311740
      },
      {
        "date": "2025-09-26",
        "close": 17588.007813,
        "volume": 5169330
      },
      {
        "date": "2025-10-03",
        "close": 17282.378906,
        "volume": 4313794
      },
      {
        "date": "2025-10-10",
        "close": 17303.369141,
        "volume": 3039906
      },
      {
        "date": "2025-10-17",
        "close": 17287.376953,
        "volume": 2957529
      },
      {
        "date": "2025-10-24",
        "close": 17085.464844,
        "volume": 1641393
      },
      {
        "date": "2025-10-31",
        "close": 17677.205078,
        "volume": 3222061
      },
      {
        "date": "2025-11-07",
        "close": 18515.835938,
        "volume": 3572915
      },
      {
        "date": "2025-11-14",
        "close": 18341.912109,
        "volume": 1981953
      },
      {
        "date": "2025-11-21",
        "close": 18044.042969,
        "volume": 2938187
      },
      {
        "date": "2025-11-28",
        "close": 17384.333984,
        "volume": 4331154
      },
      {
        "date": "2025-12-05",
        "close": 17142.441406,
        "volume": 4355055
      },
      {
        "date": "2025-12-12",
        "close": 17388.332031,
        "volume": 2493793
      },
      {
        "date": "2025-12-19",
        "close": 17324.361328,
        "volume": 2647932
      },
      {
        "date": "2025-12-26",
        "close": 17748.173828,
        "volume": 308810
      },
      {
        "date": "2026-01-02",
        "close": 18106.015625,
        "volume": 688158
      },
      {
        "date": "2026-01-09",
        "close": 18891.669922,
        "volume": 1907305
      },
      {
        "date": "2026-01-16",
        "close": 18506.839844,
        "volume": 2151747
      },
      {
        "date": "2026-01-23",
        "close": 18831.695313,
        "volume": 2649892
      },
      {
        "date": "2026-01-30",
        "close": 18430.873047,
        "volume": 3357522
      },
      {
        "date": "2026-02-06",
        "close": 19664.328125,
        "volume": 2473347
      },
      {
        "date": "2026-02-13",
        "close": 18674.765625,
        "volume": 2364569
      },
      {
        "date": "2026-02-20",
        "close": 19141.558594,
        "volume": 2043976
      },
      {
        "date": "2026-02-27",
        "close": 19771.28125,
        "volume": 2055904
      },
      {
        "date": "2026-03-06",
        "close": 19933.210938,
        "volume": 6017596
      },
      {
        "date": "2026-03-13",
        "close": 20935.767578,
        "volume": 6824967
      },
      {
        "date": "2026-03-20",
        "close": 21989.302734,
        "volume": 9956349
      },
      {
        "date": "2026-03-27",
        "close": 21390.568359,
        "volume": 5650714
      },
      {
        "date": "2026-04-03",
        "close": 22594.037109,
        "volume": 4593971
      },
      {
        "date": "2026-04-10",
        "close": 22455.097656,
        "volume": 3822122
      },
      {
        "date": "2026-04-17",
        "close": 20900.783203,
        "volume": 5979638
      },
      {
        "date": "2026-04-24",
        "close": 20936.767578,
        "volume": 3409065
      },
      {
        "date": "2026-05-01",
        "close": 21981.306641,
        "volume": 3077611
      },
      {
        "date": "2026-05-08",
        "close": 21506.0,
        "volume": 5323297
      },
      {
        "date": "2026-05-15",
        "close": 21025.0,
        "volume": 2407096
      },
      {
        "date": "2026-05-22",
        "close": 20598.0,
        "volume": 3463378
      },
      {
        "date": "2026-05-29",
        "close": 214.93,
        "volume": 597947
      },
      {
        "date": "2026-06-05",
        "close": 222.68,
        "volume": 3728645
      },
      {
        "date": "2026-06-12",
        "close": 215.72,
        "volume": 562818
      },
      {
        "date": "2026-06-19",
        "close": 218.65,
        "volume": 2011066
      },
      {
        "date": "2026-06-26",
        "close": 202.92,
        "volume": 819374
      },
      {
        "date": "2026-07-03",
        "close": 200.89,
        "volume": 239437
      },
      {
        "date": "2026-07-10",
        "close": 194.0,
        "volume": 2929479
      },
      {
        "date": "2026-07-17",
        "close": 200.95,
        "volume": 3148773
      },
      {
        "date": "2026-07-24",
        "close": 203.82,
        "volume": 3560962
      },
      {
        "date": "2026-07-31",
        "close": 203.74,
        "volume": 3450992
      },
      {
        "date": "2026-08-07",
        "close": 199.5,
        "volume": 3090871
      }
    ],
    "sharemaestro_context": {
      "trend": 13051.499453,
      "fair_value": 16420.009886,
      "market_activity": -32.41608,
      "market_dynamics": -0.852574,
      "relative_strength": -98.724971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001039,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.021098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.0235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.021745,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.020886,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.434045
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.117885
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.06748
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.044715
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.032317
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.073462
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.165229
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071791
      }
    ]
  }
}