{
  "ticker": {
    "uuid": "3963cac3-a260-44a4-9610-d289963d2796",
    "symbol": "SPOT",
    "name": "Spotify Technology SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 488.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 705.89,
    "boundary_margin": -0.308476,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.498219,
    "volatility_stability": 0.8988,
    "risk_context": 0.2007,
    "current_regime": {
      "move": -0.054102,
      "interruption": 0.24419,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.536,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 131.87,
        "direction_boundary": 111.43,
        "core_momentum": 0.183434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337379
      },
      {
        "date": "2023-08-25",
        "close": 137.22,
        "direction_boundary": 109.31,
        "core_momentum": 0.255329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325771
      },
      {
        "date": "2023-09-01",
        "close": 157.56,
        "direction_boundary": 104.42,
        "core_momentum": 0.508906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36846
      },
      {
        "date": "2023-09-08",
        "close": 155.47,
        "direction_boundary": 110.28,
        "core_momentum": 0.409775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36798
      },
      {
        "date": "2023-09-15",
        "close": 158.58,
        "direction_boundary": 100.34,
        "core_momentum": 0.580427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365017
      },
      {
        "date": "2023-09-22",
        "close": 156.35,
        "direction_boundary": 89.34,
        "core_momentum": 0.750056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366362
      },
      {
        "date": "2023-09-29",
        "close": 154.64,
        "direction_boundary": 86.3,
        "core_momentum": 0.791889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364042
      },
      {
        "date": "2023-10-06",
        "close": 160.53,
        "direction_boundary": 88.01,
        "core_momentum": 0.823997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366032
      },
      {
        "date": "2023-10-13",
        "close": 153.56,
        "direction_boundary": 81.79,
        "core_momentum": 0.877491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372653
      },
      {
        "date": "2023-10-20",
        "close": 149.92,
        "direction_boundary": 88.7,
        "core_momentum": 0.690192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374471
      },
      {
        "date": "2023-10-27",
        "close": 159.35,
        "direction_boundary": 83.36,
        "core_momentum": 0.911588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382465
      },
      {
        "date": "2023-11-03",
        "close": 169.98,
        "direction_boundary": 71.05,
        "core_momentum": 1.3924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384005
      },
      {
        "date": "2023-11-10",
        "close": 170.98,
        "direction_boundary": 83.71,
        "core_momentum": 1.042528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384002
      },
      {
        "date": "2023-11-17",
        "close": 176.05,
        "direction_boundary": 76.99,
        "core_momentum": 1.286661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381019
      },
      {
        "date": "2023-11-24",
        "close": 181.7,
        "direction_boundary": 78.73,
        "core_momentum": 1.307888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382626
      },
      {
        "date": "2023-12-01",
        "close": 180.69,
        "direction_boundary": 80.31,
        "core_momentum": 1.249907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383024
      },
      {
        "date": "2023-12-08",
        "close": 198.05,
        "direction_boundary": 78.17,
        "core_momentum": 1.533581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399926
      },
      {
        "date": "2023-12-15",
        "close": 192.17,
        "direction_boundary": 74.74,
        "core_momentum": 1.57118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396821
      },
      {
        "date": "2023-12-22",
        "close": 189.59,
        "direction_boundary": 77.7,
        "core_momentum": 1.440026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396577
      },
      {
        "date": "2023-12-29",
        "close": 187.91,
        "direction_boundary": 78.95,
        "core_momentum": 1.380114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396779
      },
      {
        "date": "2024-01-05",
        "close": 193.52,
        "direction_boundary": 83.54,
        "core_momentum": 1.316495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39583
      },
      {
        "date": "2024-01-12",
        "close": 203.03,
        "direction_boundary": 92.06,
        "core_momentum": 1.20541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381781
      },
      {
        "date": "2024-01-19",
        "close": 204.71,
        "direction_boundary": 97.91,
        "core_momentum": 1.090798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381602
      },
      {
        "date": "2024-01-26",
        "close": 214.29,
        "direction_boundary": 102.24,
        "core_momentum": 1.095951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31636
      },
      {
        "date": "2024-02-02",
        "close": 222.47,
        "direction_boundary": 121.17,
        "core_momentum": 0.836016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311169
      },
      {
        "date": "2024-02-09",
        "close": 240.77,
        "direction_boundary": 125.16,
        "core_momentum": 0.923698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31217
      },
      {
        "date": "2024-02-16",
        "close": 246.25,
        "direction_boundary": 125.33,
        "core_momentum": 0.964813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294619
      },
      {
        "date": "2024-02-23",
        "close": 256.1,
        "direction_boundary": 117.14,
        "core_momentum": 1.186273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294562
      },
      {
        "date": "2024-03-01",
        "close": 263.75,
        "direction_boundary": 123.74,
        "core_momentum": 1.131485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244586
      },
      {
        "date": "2024-03-08",
        "close": 259.4,
        "direction_boundary": 121.66,
        "core_momentum": 1.132172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245515
      },
      {
        "date": "2024-03-15",
        "close": 254.89,
        "direction_boundary": 127.09,
        "core_momentum": 1.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250883
      },
      {
        "date": "2024-03-22",
        "close": 264.95,
        "direction_boundary": 128.3,
        "core_momentum": 1.065082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247917
      },
      {
        "date": "2024-03-29",
        "close": 263.9,
        "direction_boundary": 133.62,
        "core_momentum": 0.975004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2024-04-05",
        "close": 310.31,
        "direction_boundary": 132.48,
        "core_momentum": 1.342316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314533
      },
      {
        "date": "2024-04-12",
        "close": 300.45,
        "direction_boundary": 134.74,
        "core_momentum": 1.22985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309576
      },
      {
        "date": "2024-04-19",
        "close": 275.83,
        "direction_boundary": 133.76,
        "core_momentum": 1.062126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339656
      },
      {
        "date": "2024-04-26",
        "close": 289.59,
        "direction_boundary": 133.6,
        "core_momentum": 1.16759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337353
      },
      {
        "date": "2024-05-03",
        "close": 296.07,
        "direction_boundary": 141.75,
        "core_momentum": 1.088677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331977
      },
      {
        "date": "2024-05-10",
        "close": 294.6,
        "direction_boundary": 142.53,
        "core_momentum": 1.066933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333326
      },
      {
        "date": "2024-05-17",
        "close": 302.82,
        "direction_boundary": 149.43,
        "core_momentum": 1.026501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333249
      },
      {
        "date": "2024-05-24",
        "close": 308.16,
        "direction_boundary": 150.31,
        "core_momentum": 1.050163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332915
      },
      {
        "date": "2024-05-31",
        "close": 296.78,
        "direction_boundary": 151.74,
        "core_momentum": 0.955846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340776
      },
      {
        "date": "2024-06-07",
        "close": 308.21,
        "direction_boundary": 150.48,
        "core_momentum": 1.048179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325649
      },
      {
        "date": "2024-06-14",
        "close": 313.02,
        "direction_boundary": 159.99,
        "core_momentum": 0.956497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2024-06-21",
        "close": 317.74,
        "direction_boundary": 157.49,
        "core_momentum": 1.017525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315164
      },
      {
        "date": "2024-06-28",
        "close": 313.79,
        "direction_boundary": 160.55,
        "core_momentum": 0.954469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315861
      },
      {
        "date": "2024-07-05",
        "close": 316.85,
        "direction_boundary": 156.97,
        "core_momentum": 1.018539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315834
      },
      {
        "date": "2024-07-12",
        "close": 302.27,
        "direction_boundary": 172.03,
        "core_momentum": 0.757077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325735
      },
      {
        "date": "2024-07-19",
        "close": 295.09,
        "direction_boundary": 171.71,
        "core_momentum": 0.718537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330181
      },
      {
        "date": "2024-07-26",
        "close": 321.88,
        "direction_boundary": 148.6,
        "core_momentum": 1.166083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342772
      },
      {
        "date": "2024-08-02",
        "close": 330.85,
        "direction_boundary": 144.12,
        "core_momentum": 1.295656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34178
      },
      {
        "date": "2024-08-09",
        "close": 339.9,
        "direction_boundary": 138.68,
        "core_momentum": 1.450966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329762
      },
      {
        "date": "2024-08-16",
        "close": 337.38,
        "direction_boundary": 131.87,
        "core_momentum": 1.558429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330696
      },
      {
        "date": "2024-08-23",
        "close": 342.49,
        "direction_boundary": 137.22,
        "core_momentum": 1.495919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328424
      },
      {
        "date": "2024-08-30",
        "close": 342.88,
        "direction_boundary": 157.56,
        "core_momentum": 1.176187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327622
      },
      {
        "date": "2024-09-06",
        "close": 322.77,
        "direction_boundary": 155.47,
        "core_momentum": 1.076092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340161
      },
      {
        "date": "2024-09-13",
        "close": 337.9,
        "direction_boundary": 158.58,
        "core_momentum": 1.130786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341837
      },
      {
        "date": "2024-09-20",
        "close": 365.17,
        "direction_boundary": 156.35,
        "core_momentum": 1.335593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2024-09-27",
        "close": 369.2,
        "direction_boundary": 154.64,
        "core_momentum": 1.387481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351503
      },
      {
        "date": "2024-10-04",
        "close": 371.45,
        "direction_boundary": 160.53,
        "core_momentum": 1.313898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278071
      },
      {
        "date": "2024-10-11",
        "close": 373.7,
        "direction_boundary": 153.56,
        "core_momentum": 1.433576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272282
      },
      {
        "date": "2024-10-18",
        "close": 378.88,
        "direction_boundary": 149.92,
        "core_momentum": 1.527215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2024-10-25",
        "close": 379.16,
        "direction_boundary": 159.35,
        "core_momentum": 1.379416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230724
      },
      {
        "date": "2024-11-01",
        "close": 384.5,
        "direction_boundary": 169.98,
        "core_momentum": 1.262031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230169
      },
      {
        "date": "2024-11-08",
        "close": 400.68,
        "direction_boundary": 170.98,
        "core_momentum": 1.343432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233033
      },
      {
        "date": "2024-11-15",
        "close": 458.32,
        "direction_boundary": 176.05,
        "core_momentum": 1.603351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288068
      },
      {
        "date": "2024-11-22",
        "close": 475.04,
        "direction_boundary": 181.7,
        "core_momentum": 1.614419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289385
      },
      {
        "date": "2024-11-29",
        "close": 476.96,
        "direction_boundary": 180.69,
        "core_momentum": 1.639659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279351
      },
      {
        "date": "2024-12-06",
        "close": 498.63,
        "direction_boundary": 198.05,
        "core_momentum": 1.517698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28043
      },
      {
        "date": "2024-12-13",
        "close": 483.31,
        "direction_boundary": 192.17,
        "core_momentum": 1.515013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288786
      },
      {
        "date": "2024-12-20",
        "close": 460.88,
        "direction_boundary": 189.59,
        "core_momentum": 1.43093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2024-12-27",
        "close": 456.48,
        "direction_boundary": 187.91,
        "core_momentum": 1.429248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301736
      },
      {
        "date": "2025-01-03",
        "close": 466.69,
        "direction_boundary": 193.52,
        "core_momentum": 1.411585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30184
      },
      {
        "date": "2025-01-10",
        "close": 459.53,
        "direction_boundary": 203.03,
        "core_momentum": 1.26336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2025-01-17",
        "close": 485.53,
        "direction_boundary": 204.71,
        "core_momentum": 1.371794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290706
      },
      {
        "date": "2025-01-24",
        "close": 510.43,
        "direction_boundary": 214.29,
        "core_momentum": 1.381959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277724
      },
      {
        "date": "2025-01-31",
        "close": 548.55,
        "direction_boundary": 222.47,
        "core_momentum": 1.465726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287547
      },
      {
        "date": "2025-02-07",
        "close": 622.99,
        "direction_boundary": 240.77,
        "core_momentum": 1.58749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324099
      },
      {
        "date": "2025-02-14",
        "close": 638.18,
        "direction_boundary": 246.25,
        "core_momentum": 1.591594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321052
      },
      {
        "date": "2025-02-21",
        "close": 607.38,
        "direction_boundary": 256.1,
        "core_momentum": 1.371652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336929
      },
      {
        "date": "2025-02-28",
        "close": 608.01,
        "direction_boundary": 263.75,
        "core_momentum": 1.305251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336941
      },
      {
        "date": "2025-03-07",
        "close": 532.1,
        "direction_boundary": 259.4,
        "core_momentum": 1.051272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384461
      },
      {
        "date": "2025-03-14",
        "close": 574.79,
        "direction_boundary": 254.89,
        "core_momentum": 1.255051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391199
      },
      {
        "date": "2025-03-21",
        "close": 599.94,
        "direction_boundary": 264.95,
        "core_momentum": 1.264352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383937
      },
      {
        "date": "2025-03-28",
        "close": 561.16,
        "direction_boundary": 263.9,
        "core_momentum": 1.126412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401962
      },
      {
        "date": "2025-04-04",
        "close": 503.3,
        "direction_boundary": 310.31,
        "core_momentum": 0.621926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437685
      },
      {
        "date": "2025-04-11",
        "close": 543.66,
        "direction_boundary": 300.45,
        "core_momentum": 0.809486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446861
      },
      {
        "date": "2025-04-18",
        "close": 574.25,
        "direction_boundary": 275.83,
        "core_momentum": 1.081898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45034
      },
      {
        "date": "2025-04-25",
        "close": 620.72,
        "direction_boundary": 289.59,
        "core_momentum": 1.143444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457742
      },
      {
        "date": "2025-05-02",
        "close": 644.0,
        "direction_boundary": 296.07,
        "core_momentum": 1.175161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45834
      },
      {
        "date": "2025-05-09",
        "close": 648.25,
        "direction_boundary": 294.6,
        "core_momentum": 1.200441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457625
      },
      {
        "date": "2025-05-16",
        "close": 656.3,
        "direction_boundary": 302.82,
        "core_momentum": 1.167294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42601
      },
      {
        "date": "2025-05-23",
        "close": 653.82,
        "direction_boundary": 308.16,
        "core_momentum": 1.12169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425457
      },
      {
        "date": "2025-05-30",
        "close": 665.14,
        "direction_boundary": 296.78,
        "core_momentum": 1.241189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425337
      },
      {
        "date": "2025-06-06",
        "close": 712.26,
        "direction_boundary": 308.21,
        "core_momentum": 1.310957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430186
      },
      {
        "date": "2025-06-13",
        "close": 710.85,
        "direction_boundary": 313.02,
        "core_momentum": 1.270941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425971
      },
      {
        "date": "2025-06-20",
        "close": 707.42,
        "direction_boundary": 317.74,
        "core_momentum": 1.226412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417502
      },
      {
        "date": "2025-06-27",
        "close": 772.6,
        "direction_boundary": 313.79,
        "core_momentum": 1.462156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42718
      },
      {
        "date": "2025-07-04",
        "close": 725.05,
        "direction_boundary": 316.85,
        "core_momentum": 1.288307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442655
      },
      {
        "date": "2025-07-11",
        "close": 709.15,
        "direction_boundary": 302.27,
        "core_momentum": 1.346081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443734
      },
      {
        "date": "2025-07-18",
        "close": 695.48,
        "direction_boundary": 295.09,
        "core_momentum": 1.35684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442883
      },
      {
        "date": "2025-07-25",
        "close": 693.1,
        "direction_boundary": 321.88,
        "core_momentum": 1.153287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440342
      },
      {
        "date": "2025-08-01",
        "close": 627.15,
        "direction_boundary": 330.85,
        "core_momentum": 0.895572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457538
      },
      {
        "date": "2025-08-08",
        "close": 705.89,
        "direction_boundary": 339.9,
        "core_momentum": 1.076758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452892
      },
      {
        "date": "2025-08-15",
        "close": 732.81,
        "direction_boundary": 337.38,
        "core_momentum": 1.172061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454403
      },
      {
        "date": "2025-08-22",
        "close": 692.99,
        "direction_boundary": 342.49,
        "core_momentum": 1.023388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456031
      },
      {
        "date": "2025-08-29",
        "close": 681.88,
        "direction_boundary": 342.88,
        "core_momentum": 0.988684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456958
      },
      {
        "date": "2025-09-05",
        "close": 707.19,
        "direction_boundary": 322.77,
        "core_momentum": 1.191003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41314
      },
      {
        "date": "2025-09-12",
        "close": 696.4,
        "direction_boundary": 337.9,
        "core_momentum": 1.060965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403283
      },
      {
        "date": "2025-09-19",
        "close": 734.92,
        "direction_boundary": 365.17,
        "core_momentum": 1.012542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405502
      },
      {
        "date": "2025-09-26",
        "close": 716.53,
        "direction_boundary": 369.2,
        "core_momentum": 0.940764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394155
      },
      {
        "date": "2025-10-03",
        "close": 680.5,
        "direction_boundary": 371.45,
        "core_momentum": 0.83201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366871
      },
      {
        "date": "2025-10-10",
        "close": 685.29,
        "direction_boundary": 373.7,
        "core_momentum": 0.833797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354497
      },
      {
        "date": "2025-10-17",
        "close": 671.52,
        "direction_boundary": 378.88,
        "core_momentum": 0.772382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350341
      },
      {
        "date": "2025-10-24",
        "close": 645.78,
        "direction_boundary": 379.16,
        "core_momentum": 0.703186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339774
      },
      {
        "date": "2025-10-31",
        "close": 655.32,
        "direction_boundary": 384.5,
        "core_momentum": 0.704343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336545
      },
      {
        "date": "2025-11-07",
        "close": 616.91,
        "direction_boundary": 400.68,
        "core_momentum": 0.539658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346853
      },
      {
        "date": "2025-11-14",
        "close": 635.75,
        "direction_boundary": 458.32,
        "core_momentum": 0.387131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349175
      },
      {
        "date": "2025-11-21",
        "close": 583.61,
        "direction_boundary": 475.04,
        "core_momentum": 0.228549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368273
      },
      {
        "date": "2025-11-28",
        "close": 598.87,
        "direction_boundary": 476.96,
        "core_momentum": 0.255598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369477
      },
      {
        "date": "2025-12-05",
        "close": 564.93,
        "direction_boundary": 498.63,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36148
      },
      {
        "date": "2025-12-12",
        "close": 597.8,
        "direction_boundary": 483.31,
        "core_momentum": 0.236887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372666
      },
      {
        "date": "2025-12-19",
        "close": 582.16,
        "direction_boundary": 460.88,
        "core_momentum": 0.263149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373665
      },
      {
        "date": "2025-12-26",
        "close": 584.35,
        "direction_boundary": 456.48,
        "core_momentum": 0.280122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347908
      },
      {
        "date": "2026-01-02",
        "close": 575.0,
        "direction_boundary": 466.69,
        "core_momentum": 0.232081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339638
      },
      {
        "date": "2026-01-09",
        "close": 539.37,
        "direction_boundary": 459.53,
        "core_momentum": 0.173743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347748
      },
      {
        "date": "2026-01-16",
        "close": 504.5,
        "direction_boundary": 485.53,
        "core_momentum": 0.039071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356283
      },
      {
        "date": "2026-01-23",
        "close": 513.21,
        "direction_boundary": 510.43,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358445
      },
      {
        "date": "2026-01-30",
        "close": 500.35,
        "direction_boundary": 548.55,
        "core_momentum": -0.087868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335851
      },
      {
        "date": "2026-02-06",
        "close": 422.61,
        "direction_boundary": 622.99,
        "core_momentum": -0.321642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354295
      },
      {
        "date": "2026-02-13",
        "close": 458.34,
        "direction_boundary": 638.18,
        "core_momentum": -0.281801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373098
      },
      {
        "date": "2026-02-20",
        "close": 490.6,
        "direction_boundary": 607.38,
        "core_momentum": -0.192268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387267
      },
      {
        "date": "2026-02-27",
        "close": 514.94,
        "direction_boundary": 608.01,
        "core_momentum": -0.153073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396552
      },
      {
        "date": "2026-03-06",
        "close": 565.19,
        "direction_boundary": 532.1,
        "core_momentum": 0.062188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417298
      },
      {
        "date": "2026-03-13",
        "close": 516.06,
        "direction_boundary": 574.79,
        "core_momentum": -0.102176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432619
      },
      {
        "date": "2026-03-20",
        "close": 474.54,
        "direction_boundary": 599.94,
        "core_momentum": -0.209021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433157
      },
      {
        "date": "2026-03-27",
        "close": 472.48,
        "direction_boundary": 561.16,
        "core_momentum": -0.15803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433309
      },
      {
        "date": "2026-04-03",
        "close": 488.97,
        "direction_boundary": 503.3,
        "core_momentum": -0.028472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435572
      },
      {
        "date": "2026-04-10",
        "close": 475.99,
        "direction_boundary": 543.66,
        "core_momentum": -0.124471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435039
      },
      {
        "date": "2026-04-17",
        "close": 536.61,
        "direction_boundary": 574.25,
        "core_momentum": -0.065546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472782
      },
      {
        "date": "2026-04-24",
        "close": 518.0,
        "direction_boundary": 620.72,
        "core_momentum": -0.165485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472322
      },
      {
        "date": "2026-05-01",
        "close": 441.51,
        "direction_boundary": 644.0,
        "core_momentum": -0.314425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515225
      },
      {
        "date": "2026-05-08",
        "close": 417.83,
        "direction_boundary": 648.25,
        "core_momentum": -0.355449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51435
      },
      {
        "date": "2026-05-15",
        "close": 436.94,
        "direction_boundary": 656.3,
        "core_momentum": -0.334237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517308
      },
      {
        "date": "2026-05-22",
        "close": 519.86,
        "direction_boundary": 653.82,
        "core_momentum": -0.204888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568452
      },
      {
        "date": "2026-05-29",
        "close": 497.68,
        "direction_boundary": 665.14,
        "core_momentum": -0.251767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569212
      },
      {
        "date": "2026-06-05",
        "close": 496.95,
        "direction_boundary": 712.26,
        "core_momentum": -0.302291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564419
      },
      {
        "date": "2026-06-12",
        "close": 482.0,
        "direction_boundary": 710.85,
        "core_momentum": -0.321939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558334
      },
      {
        "date": "2026-06-19",
        "close": 468.08,
        "direction_boundary": 707.42,
        "core_momentum": -0.338328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55853
      },
      {
        "date": "2026-06-26",
        "close": 460.02,
        "direction_boundary": 772.6,
        "core_momentum": -0.404582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55838
      },
      {
        "date": "2026-07-03",
        "close": 485.97,
        "direction_boundary": 725.05,
        "core_momentum": -0.329743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565257
      },
      {
        "date": "2026-07-10",
        "close": 479.77,
        "direction_boundary": 709.15,
        "core_momentum": -0.323458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559271
      },
      {
        "date": "2026-07-17",
        "close": 478.14,
        "direction_boundary": 695.48,
        "core_momentum": -0.312504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552002
      },
      {
        "date": "2026-07-24",
        "close": 482.66,
        "direction_boundary": 693.1,
        "core_momentum": -0.303621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55157
      },
      {
        "date": "2026-07-31",
        "close": 499.94,
        "direction_boundary": 627.15,
        "core_momentum": -0.202838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552907
      },
      {
        "date": "2026-08-07",
        "close": 488.14,
        "direction_boundary": 705.89,
        "core_momentum": -0.308476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498219
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 131.87,
        "volume": 8369693
      },
      {
        "date": "2023-08-25",
        "close": 137.22,
        "volume": 6511543
      },
      {
        "date": "2023-09-01",
        "close": 157.56,
        "volume": 7961278
      },
      {
        "date": "2023-09-08",
        "close": 155.47,
        "volume": 7383211
      },
      {
        "date": "2023-09-15",
        "close": 158.58,
        "volume": 6401007
      },
      {
        "date": "2023-09-22",
        "close": 156.35,
        "volume": 7017359
      },
      {
        "date": "2023-09-29",
        "close": 154.64,
        "volume": 5941029
      },
      {
        "date": "2023-10-06",
        "close": 160.53,
        "volume": 6114817
      },
      {
        "date": "2023-10-13",
        "close": 153.56,
        "volume": 8296702
      },
      {
        "date": "2023-10-20",
        "close": 149.92,
        "volume": 7800883
      },
      {
        "date": "2023-10-27",
        "close": 159.35,
        "volume": 20382010
      },
      {
        "date": "2023-11-03",
        "close": 169.98,
        "volume": 8417107
      },
      {
        "date": "2023-11-10",
        "close": 170.98,
        "volume": 6432967
      },
      {
        "date": "2023-11-17",
        "close": 176.05,
        "volume": 6117883
      },
      {
        "date": "2023-11-24",
        "close": 181.7,
        "volume": 4528710
      },
      {
        "date": "2023-12-01",
        "close": 180.69,
        "volume": 6289351
      },
      {
        "date": "2023-12-08",
        "close": 198.05,
        "volume": 14828070
      },
      {
        "date": "2023-12-15",
        "close": 192.17,
        "volume": 9303977
      },
      {
        "date": "2023-12-22",
        "close": 189.59,
        "volume": 8091623
      },
      {
        "date": "2023-12-29",
        "close": 187.91,
        "volume": 3974172
      },
      {
        "date": "2024-01-05",
        "close": 193.52,
        "volume": 6334837
      },
      {
        "date": "2024-01-12",
        "close": 203.03,
        "volume": 8505822
      },
      {
        "date": "2024-01-19",
        "close": 204.71,
        "volume": 9275097
      },
      {
        "date": "2024-01-26",
        "close": 214.29,
        "volume": 6976385
      },
      {
        "date": "2024-02-02",
        "close": 222.47,
        "volume": 7175076
      },
      {
        "date": "2024-02-09",
        "close": 240.77,
        "volume": 21148144
      },
      {
        "date": "2024-02-16",
        "close": 246.25,
        "volume": 9602871
      },
      {
        "date": "2024-02-23",
        "close": 256.1,
        "volume": 8341308
      },
      {
        "date": "2024-03-01",
        "close": 263.75,
        "volume": 8582678
      },
      {
        "date": "2024-03-08",
        "close": 259.4,
        "volume": 9346388
      },
      {
        "date": "2024-03-15",
        "close": 254.89,
        "volume": 7025894
      },
      {
        "date": "2024-03-22",
        "close": 264.95,
        "volume": 5506934
      },
      {
        "date": "2024-03-29",
        "close": 263.9,
        "volume": 5579938
      },
      {
        "date": "2024-04-05",
        "close": 310.31,
        "volume": 14032372
      },
      {
        "date": "2024-04-12",
        "close": 300.45,
        "volume": 8322210
      },
      {
        "date": "2024-04-19",
        "close": 275.83,
        "volume": 11273622
      },
      {
        "date": "2024-04-26",
        "close": 289.59,
        "volume": 31405546
      },
      {
        "date": "2024-05-03",
        "close": 296.07,
        "volume": 7913750
      },
      {
        "date": "2024-05-10",
        "close": 294.6,
        "volume": 6624682
      },
      {
        "date": "2024-05-17",
        "close": 302.82,
        "volume": 6040010
      },
      {
        "date": "2024-05-24",
        "close": 308.16,
        "volume": 6072134
      },
      {
        "date": "2024-05-31",
        "close": 296.78,
        "volume": 4366270
      },
      {
        "date": "2024-06-07",
        "close": 308.21,
        "volume": 10953662
      },
      {
        "date": "2024-06-14",
        "close": 313.02,
        "volume": 8678927
      },
      {
        "date": "2024-06-21",
        "close": 317.74,
        "volume": 5420768
      },
      {
        "date": "2024-06-28",
        "close": 313.79,
        "volume": 10199059
      },
      {
        "date": "2024-07-05",
        "close": 316.85,
        "volume": 3595388
      },
      {
        "date": "2024-07-12",
        "close": 302.27,
        "volume": 8935318
      },
      {
        "date": "2024-07-19",
        "close": 295.09,
        "volume": 8151949
      },
      {
        "date": "2024-07-26",
        "close": 321.88,
        "volume": 20185488
      },
      {
        "date": "2024-08-02",
        "close": 330.85,
        "volume": 11983478
      },
      {
        "date": "2024-08-09",
        "close": 339.9,
        "volume": 8702992
      },
      {
        "date": "2024-08-16",
        "close": 337.38,
        "volume": 8460319
      },
      {
        "date": "2024-08-23",
        "close": 342.49,
        "volume": 8553691
      },
      {
        "date": "2024-08-30",
        "close": 342.88,
        "volume": 6104637
      },
      {
        "date": "2024-09-06",
        "close": 322.77,
        "volume": 5163177
      },
      {
        "date": "2024-09-13",
        "close": 337.9,
        "volume": 4567107
      },
      {
        "date": "2024-09-20",
        "close": 365.17,
        "volume": 7476519
      },
      {
        "date": "2024-09-27",
        "close": 369.2,
        "volume": 10678397
      },
      {
        "date": "2024-10-04",
        "close": 371.45,
        "volume": 6666345
      },
      {
        "date": "2024-10-11",
        "close": 373.7,
        "volume": 6775675
      },
      {
        "date": "2024-10-18",
        "close": 378.88,
        "volume": 5955967
      },
      {
        "date": "2024-10-25",
        "close": 379.16,
        "volume": 6014699
      },
      {
        "date": "2024-11-01",
        "close": 384.5,
        "volume": 7902477
      },
      {
        "date": "2024-11-08",
        "close": 400.68,
        "volume": 9017277
      },
      {
        "date": "2024-11-15",
        "close": 458.32,
        "volume": 29999656
      },
      {
        "date": "2024-11-22",
        "close": 475.04,
        "volume": 12614163
      },
      {
        "date": "2024-11-29",
        "close": 476.96,
        "volume": 33375300
      },
      {
        "date": "2024-12-06",
        "close": 498.63,
        "volume": 10771845
      },
      {
        "date": "2024-12-13",
        "close": 483.31,
        "volume": 10675530
      },
      {
        "date": "2024-12-20",
        "close": 460.88,
        "volume": 10394460
      },
      {
        "date": "2024-12-27",
        "close": 456.48,
        "volume": 4291533
      },
      {
        "date": "2025-01-03",
        "close": 466.69,
        "volume": 4647250
      },
      {
        "date": "2025-01-10",
        "close": 459.53,
        "volume": 8134503
      },
      {
        "date": "2025-01-17",
        "close": 485.53,
        "volume": 7938116
      },
      {
        "date": "2025-01-24",
        "close": 510.43,
        "volume": 6671448
      },
      {
        "date": "2025-01-31",
        "close": 548.55,
        "volume": 10198980
      },
      {
        "date": "2025-02-07",
        "close": 622.99,
        "volume": 18078376
      },
      {
        "date": "2025-02-14",
        "close": 638.18,
        "volume": 9351459
      },
      {
        "date": "2025-02-21",
        "close": 607.38,
        "volume": 7515051
      },
      {
        "date": "2025-02-28",
        "close": 608.01,
        "volume": 13255127
      },
      {
        "date": "2025-03-07",
        "close": 532.1,
        "volume": 13145874
      },
      {
        "date": "2025-03-14",
        "close": 574.79,
        "volume": 19323786
      },
      {
        "date": "2025-03-21",
        "close": 599.94,
        "volume": 12402308
      },
      {
        "date": "2025-03-28",
        "close": 561.16,
        "volume": 10451665
      },
      {
        "date": "2025-04-04",
        "close": 503.3,
        "volume": 13838606
      },
      {
        "date": "2025-04-11",
        "close": 543.66,
        "volume": 14863596
      },
      {
        "date": "2025-04-18",
        "close": 574.25,
        "volume": 8039146
      },
      {
        "date": "2025-04-25",
        "close": 620.72,
        "volume": 10512341
      },
      {
        "date": "2025-05-02",
        "close": 644.0,
        "volume": 25624641
      },
      {
        "date": "2025-05-09",
        "close": 648.25,
        "volume": 8582200
      },
      {
        "date": "2025-05-16",
        "close": 656.3,
        "volume": 12137166
      },
      {
        "date": "2025-05-23",
        "close": 653.82,
        "volume": 9916146
      },
      {
        "date": "2025-05-30",
        "close": 665.14,
        "volume": 8115348
      },
      {
        "date": "2025-06-06",
        "close": 712.26,
        "volume": 8826875
      },
      {
        "date": "2025-06-13",
        "close": 710.85,
        "volume": 6226728
      },
      {
        "date": "2025-06-20",
        "close": 707.42,
        "volume": 5570528
      },
      {
        "date": "2025-06-27",
        "close": 772.6,
        "volume": 9955410
      },
      {
        "date": "2025-07-04",
        "close": 725.05,
        "volume": 8526352
      },
      {
        "date": "2025-07-11",
        "close": 709.15,
        "volume": 7299579
      },
      {
        "date": "2025-07-18",
        "close": 695.48,
        "volume": 8212584
      },
      {
        "date": "2025-07-25",
        "close": 693.1,
        "volume": 9191958
      },
      {
        "date": "2025-08-01",
        "close": 627.15,
        "volume": 25580963
      },
      {
        "date": "2025-08-08",
        "close": 705.89,
        "volume": 12915903
      },
      {
        "date": "2025-08-15",
        "close": 732.81,
        "volume": 8246476
      },
      {
        "date": "2025-08-22",
        "close": 692.99,
        "volume": 7163871
      },
      {
        "date": "2025-08-29",
        "close": 681.88,
        "volume": 5925343
      },
      {
        "date": "2025-09-05",
        "close": 707.19,
        "volume": 4716036
      },
      {
        "date": "2025-09-12",
        "close": 696.4,
        "volume": 6634390
      },
      {
        "date": "2025-09-19",
        "close": 734.92,
        "volume": 8012195
      },
      {
        "date": "2025-09-26",
        "close": 716.53,
        "volume": 5823495
      },
      {
        "date": "2025-10-03",
        "close": 680.5,
        "volume": 10347642
      },
      {
        "date": "2025-10-10",
        "close": 685.29,
        "volume": 6518717
      },
      {
        "date": "2025-10-17",
        "close": 671.52,
        "volume": 5851951
      },
      {
        "date": "2025-10-24",
        "close": 645.78,
        "volume": 7727611
      },
      {
        "date": "2025-10-31",
        "close": 655.32,
        "volume": 8284321
      },
      {
        "date": "2025-11-07",
        "close": 616.91,
        "volume": 14103291
      },
      {
        "date": "2025-11-14",
        "close": 635.75,
        "volume": 7712244
      },
      {
        "date": "2025-11-21",
        "close": 583.61,
        "volume": 7819176
      },
      {
        "date": "2025-11-28",
        "close": 598.87,
        "volume": 9548403
      },
      {
        "date": "2025-12-05",
        "close": 564.93,
        "volume": 11195747
      },
      {
        "date": "2025-12-12",
        "close": 597.8,
        "volume": 12030917
      },
      {
        "date": "2025-12-19",
        "close": 582.16,
        "volume": 8639869
      },
      {
        "date": "2025-12-26",
        "close": 584.35,
        "volume": 3185738
      },
      {
        "date": "2026-01-02",
        "close": 575.0,
        "volume": 4338785
      },
      {
        "date": "2026-01-09",
        "close": 539.37,
        "volume": 12367966
      },
      {
        "date": "2026-01-16",
        "close": 504.5,
        "volume": 16719500
      },
      {
        "date": "2026-01-23",
        "close": 513.21,
        "volume": 11741746
      },
      {
        "date": "2026-01-30",
        "close": 500.35,
        "volume": 9159436
      },
      {
        "date": "2026-02-06",
        "close": 422.61,
        "volume": 25515875
      },
      {
        "date": "2026-02-13",
        "close": 458.34,
        "volume": 31556762
      },
      {
        "date": "2026-02-20",
        "close": 490.6,
        "volume": 11777688
      },
      {
        "date": "2026-02-27",
        "close": 514.94,
        "volume": 14641826
      },
      {
        "date": "2026-03-06",
        "close": 565.19,
        "volume": 13919644
      },
      {
        "date": "2026-03-13",
        "close": 516.06,
        "volume": 9962153
      },
      {
        "date": "2026-03-20",
        "close": 474.54,
        "volume": 8954969
      },
      {
        "date": "2026-03-27",
        "close": 472.48,
        "volume": 7584976
      },
      {
        "date": "2026-04-03",
        "close": 488.97,
        "volume": 5771236
      },
      {
        "date": "2026-04-10",
        "close": 475.99,
        "volume": 7000733
      },
      {
        "date": "2026-04-17",
        "close": 536.61,
        "volume": 7977008
      },
      {
        "date": "2026-04-24",
        "close": 518.0,
        "volume": 7310561
      },
      {
        "date": "2026-05-01",
        "close": 441.51,
        "volume": 19401793
      },
      {
        "date": "2026-05-08",
        "close": 417.83,
        "volume": 13019816
      },
      {
        "date": "2026-05-15",
        "close": 436.94,
        "volume": 8907438
      },
      {
        "date": "2026-05-22",
        "close": 519.86,
        "volume": 18014818
      },
      {
        "date": "2026-05-29",
        "close": 497.68,
        "volume": 9778581
      },
      {
        "date": "2026-06-05",
        "close": 496.95,
        "volume": 8198446
      },
      {
        "date": "2026-06-12",
        "close": 482.0,
        "volume": 9840577
      },
      {
        "date": "2026-06-19",
        "close": 468.08,
        "volume": 7878261
      },
      {
        "date": "2026-06-26",
        "close": 460.02,
        "volume": 10010897
      },
      {
        "date": "2026-07-03",
        "close": 485.97,
        "volume": 6456344
      },
      {
        "date": "2026-07-10",
        "close": 479.77,
        "volume": 7917975
      },
      {
        "date": "2026-07-17",
        "close": 478.14,
        "volume": 6285254
      },
      {
        "date": "2026-07-24",
        "close": 482.66,
        "volume": 8318111
      },
      {
        "date": "2026-07-31",
        "close": 499.94,
        "volume": 10326075
      },
      {
        "date": "2026-08-07",
        "close": 488.14,
        "volume": 14317140
      }
    ],
    "sharemaestro_context": {
      "trend": 486.262667,
      "fair_value": 441.100128,
      "market_activity": -0.264693,
      "market_dynamics": 0.841475,
      "relative_strength": -21.934746
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.026114,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.00762,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.053301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.089008,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.066632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.209919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.19629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.275579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.153435
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": -0.156106
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.003774
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.098871
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.030546
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.480871
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 2.836797
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.02916
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.054102
      }
    ]
  }
}