{
  "ticker": {
    "uuid": "3967c258-064d-4989-b924-c1e1d0432bbf",
    "symbol": "CIV",
    "name": "Caisse r\u00e9gionale de Cr\u00e9dit Agricole Mutuel d'Ille-et-Vilaine Soci\u00e9t\u00e9 coop\u00e9rative",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.580734,
    "boundary_margin": 0.264383,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.287413,
    "volatility_stability": 0.8862,
    "risk_context": 0.3479,
    "current_regime": {
      "move": 0.952025,
      "interruption": -0.194227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.596,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.902111,
        "direction_boundary": 50.690914,
        "core_momentum": 0.083076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293147
      },
      {
        "date": "2023-08-25",
        "close": 62.092213,
        "direction_boundary": 52.209229,
        "core_momentum": 0.189296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337553
      },
      {
        "date": "2023-09-01",
        "close": 60.292442,
        "direction_boundary": 53.175426,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338415
      },
      {
        "date": "2023-09-08",
        "close": 60.733383,
        "direction_boundary": 52.174721,
        "core_momentum": 0.164038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337683
      },
      {
        "date": "2023-09-15",
        "close": 60.022472,
        "direction_boundary": 51.320671,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325393
      },
      {
        "date": "2023-09-22",
        "close": 59.833492,
        "direction_boundary": 49.603943,
        "core_momentum": 0.206225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314397
      },
      {
        "date": "2023-09-29",
        "close": 58.492664,
        "direction_boundary": 47.015911,
        "core_momentum": 0.244104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310795
      },
      {
        "date": "2023-10-06",
        "close": 57.421799,
        "direction_boundary": 42.098652,
        "core_momentum": 0.363982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311363
      },
      {
        "date": "2023-10-13",
        "close": 56.69289,
        "direction_boundary": 40.998734,
        "core_momentum": 0.382796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308223
      },
      {
        "date": "2023-10-20",
        "close": 56.476917,
        "direction_boundary": 42.094337,
        "core_momentum": 0.341675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30792
      },
      {
        "date": "2023-10-27",
        "close": 53.543282,
        "direction_boundary": 43.120926,
        "core_momentum": 0.241701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315485
      },
      {
        "date": "2023-11-03",
        "close": 55.34306,
        "direction_boundary": 43.987915,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312934
      },
      {
        "date": "2023-11-10",
        "close": 57.592777,
        "direction_boundary": 43.936157,
        "core_momentum": 0.310829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299484
      },
      {
        "date": "2023-11-17",
        "close": 57.142834,
        "direction_boundary": 45.290558,
        "core_momentum": 0.261694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299379
      },
      {
        "date": "2023-11-24",
        "close": 56.962852,
        "direction_boundary": 44.427879,
        "core_momentum": 0.282142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299416
      },
      {
        "date": "2023-12-01",
        "close": 57.57478,
        "direction_boundary": 43.487564,
        "core_momentum": 0.323937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289011
      },
      {
        "date": "2023-12-08",
        "close": 56.683891,
        "direction_boundary": 40.701115,
        "core_momentum": 0.392686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285514
      },
      {
        "date": "2023-12-15",
        "close": 53.98423,
        "direction_boundary": 42.706837,
        "core_momentum": 0.264065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289156
      },
      {
        "date": "2023-12-22",
        "close": 51.923485,
        "direction_boundary": 42.616261,
        "core_momentum": 0.218396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292955
      },
      {
        "date": "2023-12-29",
        "close": 53.543282,
        "direction_boundary": 41.494774,
        "core_momentum": 0.290362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29639
      },
      {
        "date": "2024-01-05",
        "close": 53.372311,
        "direction_boundary": 45.273304,
        "core_momentum": 0.178891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265318
      },
      {
        "date": "2024-01-12",
        "close": 53.093342,
        "direction_boundary": 51.148136,
        "core_momentum": 0.038031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246426
      },
      {
        "date": "2024-01-19",
        "close": 53.543282,
        "direction_boundary": 53.046032,
        "core_momentum": 0.009374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23926
      },
      {
        "date": "2024-01-26",
        "close": 54.884121,
        "direction_boundary": 54.21064,
        "core_momentum": 0.012423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240146
      },
      {
        "date": "2024-02-02",
        "close": 56.69289,
        "direction_boundary": 52.631939,
        "core_momentum": 0.077158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244179
      },
      {
        "date": "2024-02-09",
        "close": 51.851498,
        "direction_boundary": 51.760632,
        "core_momentum": 0.001756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274438
      },
      {
        "date": "2024-02-16",
        "close": 52.184456,
        "direction_boundary": 51.760632,
        "core_momentum": 0.008188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274672
      },
      {
        "date": "2024-02-23",
        "close": 52.643398,
        "direction_boundary": 51.75201,
        "core_momentum": 0.017224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208346
      },
      {
        "date": "2024-03-01",
        "close": 51.851498,
        "direction_boundary": 50.466621,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206116
      },
      {
        "date": "2024-03-08",
        "close": 50.213703,
        "direction_boundary": 50.035282,
        "core_momentum": 0.003566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208338
      },
      {
        "date": "2024-03-15",
        "close": 49.04385,
        "direction_boundary": 47.18845,
        "core_momentum": 0.039319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209482
      },
      {
        "date": "2024-03-22",
        "close": 50.393681,
        "direction_boundary": 44.859215,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214962
      },
      {
        "date": "2024-03-29",
        "close": 49.04385,
        "direction_boundary": 47.44725,
        "core_momentum": 0.03365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215721
      },
      {
        "date": "2024-04-05",
        "close": 51.302567,
        "direction_boundary": 48.844788,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226536
      },
      {
        "date": "2024-04-12",
        "close": 52.382431,
        "direction_boundary": 50.897961,
        "core_momentum": 0.029166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228813
      },
      {
        "date": "2024-04-19",
        "close": 53.543282,
        "direction_boundary": 50.475246,
        "core_momentum": 0.060783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231408
      },
      {
        "date": "2024-04-26",
        "close": 56.062969,
        "direction_boundary": 49.163979,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228351
      },
      {
        "date": "2024-05-03",
        "close": 57.592777,
        "direction_boundary": 47.44725,
        "core_momentum": 0.213828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226822
      },
      {
        "date": "2024-05-10",
        "close": 62.54216,
        "direction_boundary": 51.302567,
        "core_momentum": 0.219084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247924
      },
      {
        "date": "2024-05-17",
        "close": 61.297489,
        "direction_boundary": 52.184456,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24959
      },
      {
        "date": "2024-05-24",
        "close": 60.361649,
        "direction_boundary": 52.643398,
        "core_momentum": 0.146614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250737
      },
      {
        "date": "2024-05-31",
        "close": 61.475304,
        "direction_boundary": 55.793003,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25147
      },
      {
        "date": "2024-06-07",
        "close": 61.952576,
        "direction_boundary": 57.817745,
        "core_momentum": 0.071515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250186
      },
      {
        "date": "2024-06-14",
        "close": 60.548817,
        "direction_boundary": 59.64452,
        "core_momentum": 0.015161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241818
      },
      {
        "date": "2024-06-21",
        "close": 58.817513,
        "direction_boundary": 59.860489,
        "core_momentum": -0.017423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238636
      },
      {
        "date": "2024-06-28",
        "close": 57.657078,
        "direction_boundary": 60.544407,
        "core_momentum": -0.047689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237966
      },
      {
        "date": "2024-07-05",
        "close": 58.022053,
        "direction_boundary": 54.983101,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237848
      },
      {
        "date": "2024-07-12",
        "close": 59.425812,
        "direction_boundary": 51.284569,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2024-07-19",
        "close": 59.332226,
        "direction_boundary": 53.543282,
        "core_momentum": 0.108117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239266
      },
      {
        "date": "2024-07-26",
        "close": 55.485928,
        "direction_boundary": 54.62315,
        "core_momentum": 0.015795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256536
      },
      {
        "date": "2024-08-02",
        "close": 55.682453,
        "direction_boundary": 54.434174,
        "core_momentum": 0.022932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252423
      },
      {
        "date": "2024-08-09",
        "close": 53.342854,
        "direction_boundary": 54.866123,
        "core_momentum": -0.027763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226779
      },
      {
        "date": "2024-08-16",
        "close": 54.634312,
        "direction_boundary": 54.902111,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228892
      },
      {
        "date": "2024-08-23",
        "close": 55.046082,
        "direction_boundary": 62.092213,
        "core_momentum": -0.113478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228822
      },
      {
        "date": "2024-08-30",
        "close": 54.746613,
        "direction_boundary": 60.292442,
        "core_momentum": -0.091982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227784
      },
      {
        "date": "2024-09-06",
        "close": 55.242607,
        "direction_boundary": 60.733383,
        "core_momentum": -0.090408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222518
      },
      {
        "date": "2024-09-13",
        "close": 53.352211,
        "direction_boundary": 60.022472,
        "core_momentum": -0.111129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225794
      },
      {
        "date": "2024-09-20",
        "close": 53.810772,
        "direction_boundary": 59.833492,
        "core_momentum": -0.100658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223315
      },
      {
        "date": "2024-09-27",
        "close": 54.503296,
        "direction_boundary": 58.492664,
        "core_momentum": -0.068203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219537
      },
      {
        "date": "2024-10-04",
        "close": 53.342854,
        "direction_boundary": 57.421799,
        "core_momentum": -0.071035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214028
      },
      {
        "date": "2024-10-11",
        "close": 51.489895,
        "direction_boundary": 56.69289,
        "core_momentum": -0.091775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218024
      },
      {
        "date": "2024-10-18",
        "close": 54.288048,
        "direction_boundary": 56.476917,
        "core_momentum": -0.038757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228434
      },
      {
        "date": "2024-10-25",
        "close": 55.691811,
        "direction_boundary": 53.543282,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221963
      },
      {
        "date": "2024-11-01",
        "close": 59.987312,
        "direction_boundary": 55.34306,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242353
      },
      {
        "date": "2024-11-08",
        "close": 60.82021,
        "direction_boundary": 57.592777,
        "core_momentum": 0.056039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213515
      },
      {
        "date": "2024-11-15",
        "close": 60.464592,
        "direction_boundary": 57.142834,
        "core_momentum": 0.058131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211884
      },
      {
        "date": "2024-11-22",
        "close": 58.667782,
        "direction_boundary": 56.962852,
        "core_momentum": 0.029931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214928
      },
      {
        "date": "2024-11-29",
        "close": 57.179794,
        "direction_boundary": 57.57478,
        "core_momentum": -0.00686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215648
      },
      {
        "date": "2024-12-06",
        "close": 57.376324,
        "direction_boundary": 56.683891,
        "core_momentum": 0.012216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215311
      },
      {
        "date": "2024-12-13",
        "close": 60.829571,
        "direction_boundary": 53.98423,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229327
      },
      {
        "date": "2024-12-20",
        "close": 64.09565,
        "direction_boundary": 51.923485,
        "core_momentum": 0.234425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236245
      },
      {
        "date": "2024-12-27",
        "close": 64.572929,
        "direction_boundary": 53.543282,
        "core_momentum": 0.205995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233899
      },
      {
        "date": "2025-01-03",
        "close": 64.554214,
        "direction_boundary": 53.372311,
        "core_momentum": 0.209508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233968
      },
      {
        "date": "2025-01-10",
        "close": 59.425812,
        "direction_boundary": 53.093342,
        "core_momentum": 0.119271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261108
      },
      {
        "date": "2025-01-17",
        "close": 61.746696,
        "direction_boundary": 53.543282,
        "core_momentum": 0.153211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266431
      },
      {
        "date": "2025-01-24",
        "close": 62.682537,
        "direction_boundary": 54.884121,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247856
      },
      {
        "date": "2025-01-31",
        "close": 63.440567,
        "direction_boundary": 56.69289,
        "core_momentum": 0.119022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2025-02-07",
        "close": 65.508766,
        "direction_boundary": 51.851498,
        "core_momentum": 0.263392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2025-02-14",
        "close": 67.764145,
        "direction_boundary": 52.184456,
        "core_momentum": 0.29855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242472
      },
      {
        "date": "2025-02-21",
        "close": 73.93132,
        "direction_boundary": 52.643398,
        "core_momentum": 0.40438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26595
      },
      {
        "date": "2025-02-28",
        "close": 73.93132,
        "direction_boundary": 51.851498,
        "core_momentum": 0.425828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265367
      },
      {
        "date": "2025-03-07",
        "close": 75.241501,
        "direction_boundary": 50.213703,
        "core_momentum": 0.498426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265469
      },
      {
        "date": "2025-03-14",
        "close": 74.399239,
        "direction_boundary": 49.04385,
        "core_momentum": 0.516994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259113
      },
      {
        "date": "2025-03-21",
        "close": 74.389885,
        "direction_boundary": 50.393681,
        "core_momentum": 0.476175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259676
      },
      {
        "date": "2025-03-28",
        "close": 74.212074,
        "direction_boundary": 49.04385,
        "core_momentum": 0.513178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260489
      },
      {
        "date": "2025-04-04",
        "close": 71.451347,
        "direction_boundary": 51.302567,
        "core_momentum": 0.392744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265632
      },
      {
        "date": "2025-04-11",
        "close": 66.92189,
        "direction_boundary": 52.382431,
        "core_momentum": 0.277564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279148
      },
      {
        "date": "2025-04-18",
        "close": 68.409874,
        "direction_boundary": 53.543282,
        "core_momentum": 0.277656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272881
      },
      {
        "date": "2025-04-25",
        "close": 68.597046,
        "direction_boundary": 56.062969,
        "core_momentum": 0.223571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271931
      },
      {
        "date": "2025-05-02",
        "close": 70.880486,
        "direction_boundary": 57.592777,
        "core_momentum": 0.230718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25739
      },
      {
        "date": "2025-05-09",
        "close": 73.93132,
        "direction_boundary": 62.54216,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2025-05-16",
        "close": 75.439636,
        "direction_boundary": 61.297489,
        "core_momentum": 0.230713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261808
      },
      {
        "date": "2025-05-23",
        "close": 77.863434,
        "direction_boundary": 60.361649,
        "core_momentum": 0.289949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257539
      },
      {
        "date": "2025-05-30",
        "close": 77.40593,
        "direction_boundary": 61.475304,
        "core_momentum": 0.259139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253344
      },
      {
        "date": "2025-06-06",
        "close": 78.350143,
        "direction_boundary": 61.952576,
        "core_momentum": 0.264679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253067
      },
      {
        "date": "2025-06-13",
        "close": 80.11203,
        "direction_boundary": 60.548817,
        "core_momentum": 0.323098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244612
      },
      {
        "date": "2025-06-20",
        "close": 77.483803,
        "direction_boundary": 58.817513,
        "core_momentum": 0.317359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244242
      },
      {
        "date": "2025-06-27",
        "close": 75.731667,
        "direction_boundary": 57.657078,
        "core_momentum": 0.313484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247798
      },
      {
        "date": "2025-07-04",
        "close": 77.873169,
        "direction_boundary": 58.022053,
        "core_momentum": 0.342131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249413
      },
      {
        "date": "2025-07-11",
        "close": 80.793419,
        "direction_boundary": 59.425812,
        "core_momentum": 0.359568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216014
      },
      {
        "date": "2025-07-18",
        "close": 84.687073,
        "direction_boundary": 59.332226,
        "core_momentum": 0.427337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218489
      },
      {
        "date": "2025-07-25",
        "close": 88.580734,
        "direction_boundary": 55.485928,
        "core_momentum": 0.596454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223167
      },
      {
        "date": "2025-08-01",
        "close": 89.524948,
        "direction_boundary": 55.682453,
        "core_momentum": 0.607777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223192
      },
      {
        "date": "2025-08-08",
        "close": 88.580734,
        "direction_boundary": 53.342854,
        "core_momentum": 0.660592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2025-08-15",
        "close": 89.067444,
        "direction_boundary": 54.634312,
        "core_momentum": 0.630247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221645
      },
      {
        "date": "2025-08-22",
        "close": 109.022446,
        "direction_boundary": 55.046082,
        "core_momentum": 0.980567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33141
      },
      {
        "date": "2025-08-29",
        "close": 112.9161,
        "direction_boundary": 54.746613,
        "core_momentum": 1.062522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331819
      },
      {
        "date": "2025-09-05",
        "close": 106.530502,
        "direction_boundary": 55.242607,
        "core_momentum": 0.928412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347505
      },
      {
        "date": "2025-09-12",
        "close": 100.281174,
        "direction_boundary": 53.352211,
        "core_momentum": 0.879607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360917
      },
      {
        "date": "2025-09-19",
        "close": 98.31488,
        "direction_boundary": 53.810772,
        "core_momentum": 0.827048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363207
      },
      {
        "date": "2025-09-26",
        "close": 99.268829,
        "direction_boundary": 54.503296,
        "core_momentum": 0.821336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362721
      },
      {
        "date": "2025-10-03",
        "close": 109.995857,
        "direction_boundary": 53.342854,
        "core_momentum": 1.062054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376752
      },
      {
        "date": "2025-10-10",
        "close": 109.995857,
        "direction_boundary": 51.489895,
        "core_momentum": 1.136261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35873
      },
      {
        "date": "2025-10-17",
        "close": 112.195778,
        "direction_boundary": 54.288048,
        "core_momentum": 1.066675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358708
      },
      {
        "date": "2025-10-24",
        "close": 102.208542,
        "direction_boundary": 55.691811,
        "core_momentum": 0.835253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390686
      },
      {
        "date": "2025-10-31",
        "close": 97.828171,
        "direction_boundary": 59.987312,
        "core_momentum": 0.630814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398213
      },
      {
        "date": "2025-11-07",
        "close": 102.228004,
        "direction_boundary": 60.82021,
        "core_momentum": 0.680823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398498
      },
      {
        "date": "2025-11-14",
        "close": 104.155365,
        "direction_boundary": 60.464592,
        "core_momentum": 0.722584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398445
      },
      {
        "date": "2025-11-21",
        "close": 95.881348,
        "direction_boundary": 58.667782,
        "core_momentum": 0.63431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418486
      },
      {
        "date": "2025-11-28",
        "close": 96.854759,
        "direction_boundary": 57.179794,
        "core_momentum": 0.693863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418011
      },
      {
        "date": "2025-12-05",
        "close": 94.421219,
        "direction_boundary": 57.376324,
        "core_momentum": 0.645648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420621
      },
      {
        "date": "2025-12-12",
        "close": 95.686661,
        "direction_boundary": 60.829571,
        "core_momentum": 0.573029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420163
      },
      {
        "date": "2025-12-19",
        "close": 99.307762,
        "direction_boundary": 64.09565,
        "core_momentum": 0.549368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418045
      },
      {
        "date": "2025-12-26",
        "close": 98.80159,
        "direction_boundary": 64.572929,
        "core_momentum": 0.530078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416011
      },
      {
        "date": "2026-01-02",
        "close": 101.70237,
        "direction_boundary": 64.554214,
        "core_momentum": 0.575457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416103
      },
      {
        "date": "2026-01-09",
        "close": 106.588905,
        "direction_boundary": 59.425812,
        "core_momentum": 0.793647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417627
      },
      {
        "date": "2026-01-16",
        "close": 107.367638,
        "direction_boundary": 61.746696,
        "core_momentum": 0.73884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414321
      },
      {
        "date": "2026-01-23",
        "close": 106.569443,
        "direction_boundary": 62.682537,
        "core_momentum": 0.700146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411624
      },
      {
        "date": "2026-01-30",
        "close": 109.022446,
        "direction_boundary": 63.440567,
        "core_momentum": 0.718497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412175
      },
      {
        "date": "2026-02-06",
        "close": 108.535736,
        "direction_boundary": 65.508766,
        "core_momentum": 0.656812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411722
      },
      {
        "date": "2026-02-13",
        "close": 106.588905,
        "direction_boundary": 67.764145,
        "core_momentum": 0.57294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413285
      },
      {
        "date": "2026-02-20",
        "close": 102.695244,
        "direction_boundary": 73.93132,
        "core_momentum": 0.389063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306664
      },
      {
        "date": "2026-02-27",
        "close": 103.746536,
        "direction_boundary": 73.93132,
        "core_momentum": 0.403283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302507
      },
      {
        "date": "2026-03-06",
        "close": 96.854759,
        "direction_boundary": 75.241501,
        "core_momentum": 0.287252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306655
      },
      {
        "date": "2026-03-13",
        "close": 99.288292,
        "direction_boundary": 74.399239,
        "core_momentum": 0.334534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29774
      },
      {
        "date": "2026-03-20",
        "close": 98.31488,
        "direction_boundary": 74.389885,
        "core_momentum": 0.321616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29676
      },
      {
        "date": "2026-03-27",
        "close": 99.775002,
        "direction_boundary": 74.212074,
        "core_momentum": 0.344458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297175
      },
      {
        "date": "2026-04-03",
        "close": 101.721832,
        "direction_boundary": 71.451347,
        "core_momentum": 0.423652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259872
      },
      {
        "date": "2026-04-10",
        "close": 106.102196,
        "direction_boundary": 66.92189,
        "core_momentum": 0.585463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267318
      },
      {
        "date": "2026-04-17",
        "close": 111.455978,
        "direction_boundary": 68.409874,
        "core_momentum": 0.629238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274987
      },
      {
        "date": "2026-04-24",
        "close": 115.836342,
        "direction_boundary": 68.597046,
        "core_momentum": 0.688649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244958
      },
      {
        "date": "2026-05-01",
        "close": 121.676834,
        "direction_boundary": 70.880486,
        "core_momentum": 0.716648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241972
      },
      {
        "date": "2026-05-08",
        "close": 121.676834,
        "direction_boundary": 73.93132,
        "core_momentum": 0.645809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236658
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 75.439636,
        "core_momentum": 0.603931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236593
      },
      {
        "date": "2026-05-22",
        "close": 129.240005,
        "direction_boundary": 77.863434,
        "core_momentum": 0.659829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214071
      },
      {
        "date": "2026-05-29",
        "close": 130.5,
        "direction_boundary": 77.40593,
        "core_momentum": 0.685917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214077
      },
      {
        "date": "2026-06-05",
        "close": 137.759995,
        "direction_boundary": 78.350143,
        "core_momentum": 0.758261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215077
      },
      {
        "date": "2026-06-12",
        "close": 137.880005,
        "direction_boundary": 80.11203,
        "core_momentum": 0.72109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215908
      },
      {
        "date": "2026-06-19",
        "close": 133.5,
        "direction_boundary": 77.483803,
        "core_momentum": 0.722941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      },
      {
        "date": "2026-06-26",
        "close": 124.199997,
        "direction_boundary": 75.731667,
        "core_momentum": 0.640001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250112
      },
      {
        "date": "2026-07-03",
        "close": 114.0,
        "direction_boundary": 77.873169,
        "core_momentum": 0.463919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280343
      },
      {
        "date": "2026-07-10",
        "close": 111.800003,
        "direction_boundary": 80.793419,
        "core_momentum": 0.383776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275271
      },
      {
        "date": "2026-07-17",
        "close": 111.099998,
        "direction_boundary": 84.687073,
        "core_momentum": 0.311889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275377
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "direction_boundary": 88.580734,
        "core_momentum": 0.320829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283716
      },
      {
        "date": "2026-07-31",
        "close": 115.980003,
        "direction_boundary": 89.524948,
        "core_momentum": 0.295505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282823
      },
      {
        "date": "2026-08-07",
        "close": 112.0,
        "direction_boundary": 88.580734,
        "core_momentum": 0.264383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287413
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.902111,
        "volume": 663
      },
      {
        "date": "2023-08-25",
        "close": 62.092213,
        "volume": 2394
      },
      {
        "date": "2023-09-01",
        "close": 60.292442,
        "volume": 2471
      },
      {
        "date": "2023-09-08",
        "close": 60.733383,
        "volume": 748
      },
      {
        "date": "2023-09-15",
        "close": 60.022472,
        "volume": 853
      },
      {
        "date": "2023-09-22",
        "close": 59.833492,
        "volume": 1017
      },
      {
        "date": "2023-09-29",
        "close": 58.492664,
        "volume": 777
      },
      {
        "date": "2023-10-06",
        "close": 57.421799,
        "volume": 279
      },
      {
        "date": "2023-10-13",
        "close": 56.69289,
        "volume": 1858
      },
      {
        "date": "2023-10-20",
        "close": 56.476917,
        "volume": 502
      },
      {
        "date": "2023-10-27",
        "close": 53.543282,
        "volume": 2288
      },
      {
        "date": "2023-11-03",
        "close": 55.34306,
        "volume": 542
      },
      {
        "date": "2023-11-10",
        "close": 57.592777,
        "volume": 261
      },
      {
        "date": "2023-11-17",
        "close": 57.142834,
        "volume": 569
      },
      {
        "date": "2023-11-24",
        "close": 56.962852,
        "volume": 916
      },
      {
        "date": "2023-12-01",
        "close": 57.57478,
        "volume": 1769
      },
      {
        "date": "2023-12-08",
        "close": 56.683891,
        "volume": 573
      },
      {
        "date": "2023-12-15",
        "close": 53.98423,
        "volume": 1539
      },
      {
        "date": "2023-12-22",
        "close": 51.923485,
        "volume": 2089
      },
      {
        "date": "2023-12-29",
        "close": 53.543282,
        "volume": 966
      },
      {
        "date": "2024-01-05",
        "close": 53.372311,
        "volume": 487
      },
      {
        "date": "2024-01-12",
        "close": 53.093342,
        "volume": 881
      },
      {
        "date": "2024-01-19",
        "close": 53.543282,
        "volume": 852
      },
      {
        "date": "2024-01-26",
        "close": 54.884121,
        "volume": 1527
      },
      {
        "date": "2024-02-02",
        "close": 56.69289,
        "volume": 674
      },
      {
        "date": "2024-02-09",
        "close": 51.851498,
        "volume": 2613
      },
      {
        "date": "2024-02-16",
        "close": 52.184456,
        "volume": 1430
      },
      {
        "date": "2024-02-23",
        "close": 52.643398,
        "volume": 474
      },
      {
        "date": "2024-03-01",
        "close": 51.851498,
        "volume": 645
      },
      {
        "date": "2024-03-08",
        "close": 50.213703,
        "volume": 1327
      },
      {
        "date": "2024-03-15",
        "close": 49.04385,
        "volume": 1190
      },
      {
        "date": "2024-03-22",
        "close": 50.393681,
        "volume": 1573
      },
      {
        "date": "2024-03-29",
        "close": 49.04385,
        "volume": 2862
      },
      {
        "date": "2024-04-05",
        "close": 51.302567,
        "volume": 962
      },
      {
        "date": "2024-04-12",
        "close": 52.382431,
        "volume": 1206
      },
      {
        "date": "2024-04-19",
        "close": 53.543282,
        "volume": 1151
      },
      {
        "date": "2024-04-26",
        "close": 56.062969,
        "volume": 1870
      },
      {
        "date": "2024-05-03",
        "close": 57.592777,
        "volume": 1729
      },
      {
        "date": "2024-05-10",
        "close": 62.54216,
        "volume": 964
      },
      {
        "date": "2024-05-17",
        "close": 61.297489,
        "volume": 1170
      },
      {
        "date": "2024-05-24",
        "close": 60.361649,
        "volume": 2719
      },
      {
        "date": "2024-05-31",
        "close": 61.475304,
        "volume": 438
      },
      {
        "date": "2024-06-07",
        "close": 61.952576,
        "volume": 1453
      },
      {
        "date": "2024-06-14",
        "close": 60.548817,
        "volume": 2560
      },
      {
        "date": "2024-06-21",
        "close": 58.817513,
        "volume": 2132
      },
      {
        "date": "2024-06-28",
        "close": 57.657078,
        "volume": 1363
      },
      {
        "date": "2024-07-05",
        "close": 58.022053,
        "volume": 447
      },
      {
        "date": "2024-07-12",
        "close": 59.425812,
        "volume": 593
      },
      {
        "date": "2024-07-19",
        "close": 59.332226,
        "volume": 1149
      },
      {
        "date": "2024-07-26",
        "close": 55.485928,
        "volume": 986
      },
      {
        "date": "2024-08-02",
        "close": 55.682453,
        "volume": 248
      },
      {
        "date": "2024-08-09",
        "close": 53.342854,
        "volume": 1324
      },
      {
        "date": "2024-08-16",
        "close": 54.634312,
        "volume": 265
      },
      {
        "date": "2024-08-23",
        "close": 55.046082,
        "volume": 211
      },
      {
        "date": "2024-08-30",
        "close": 54.746613,
        "volume": 961
      },
      {
        "date": "2024-09-06",
        "close": 55.242607,
        "volume": 387
      },
      {
        "date": "2024-09-13",
        "close": 53.352211,
        "volume": 906
      },
      {
        "date": "2024-09-20",
        "close": 53.810772,
        "volume": 973
      },
      {
        "date": "2024-09-27",
        "close": 54.503296,
        "volume": 1191
      },
      {
        "date": "2024-10-04",
        "close": 53.342854,
        "volume": 1992
      },
      {
        "date": "2024-10-11",
        "close": 51.489895,
        "volume": 6953
      },
      {
        "date": "2024-10-18",
        "close": 54.288048,
        "volume": 2128
      },
      {
        "date": "2024-10-25",
        "close": 55.691811,
        "volume": 2016
      },
      {
        "date": "2024-11-01",
        "close": 59.987312,
        "volume": 1773
      },
      {
        "date": "2024-11-08",
        "close": 60.82021,
        "volume": 3071
      },
      {
        "date": "2024-11-15",
        "close": 60.464592,
        "volume": 829
      },
      {
        "date": "2024-11-22",
        "close": 58.667782,
        "volume": 2929
      },
      {
        "date": "2024-11-29",
        "close": 57.179794,
        "volume": 2656
      },
      {
        "date": "2024-12-06",
        "close": 57.376324,
        "volume": 2268
      },
      {
        "date": "2024-12-13",
        "close": 60.829571,
        "volume": 1221
      },
      {
        "date": "2024-12-20",
        "close": 64.09565,
        "volume": 2065
      },
      {
        "date": "2024-12-27",
        "close": 64.572929,
        "volume": 1434
      },
      {
        "date": "2025-01-03",
        "close": 64.554214,
        "volume": 1165
      },
      {
        "date": "2025-01-10",
        "close": 59.425812,
        "volume": 1616
      },
      {
        "date": "2025-01-17",
        "close": 61.746696,
        "volume": 2612
      },
      {
        "date": "2025-01-24",
        "close": 62.682537,
        "volume": 2326
      },
      {
        "date": "2025-01-31",
        "close": 63.440567,
        "volume": 4073
      },
      {
        "date": "2025-02-07",
        "close": 65.508766,
        "volume": 3161
      },
      {
        "date": "2025-02-14",
        "close": 67.764145,
        "volume": 3021
      },
      {
        "date": "2025-02-21",
        "close": 73.93132,
        "volume": 5309
      },
      {
        "date": "2025-02-28",
        "close": 73.93132,
        "volume": 3167
      },
      {
        "date": "2025-03-07",
        "close": 75.241501,
        "volume": 1482
      },
      {
        "date": "2025-03-14",
        "close": 74.399239,
        "volume": 758
      },
      {
        "date": "2025-03-21",
        "close": 74.389885,
        "volume": 1773
      },
      {
        "date": "2025-03-28",
        "close": 74.212074,
        "volume": 991
      },
      {
        "date": "2025-04-04",
        "close": 71.451347,
        "volume": 2611
      },
      {
        "date": "2025-04-11",
        "close": 66.92189,
        "volume": 2291
      },
      {
        "date": "2025-04-18",
        "close": 68.409874,
        "volume": 318
      },
      {
        "date": "2025-04-25",
        "close": 68.597046,
        "volume": 504
      },
      {
        "date": "2025-05-02",
        "close": 70.880486,
        "volume": 1088
      },
      {
        "date": "2025-05-09",
        "close": 73.93132,
        "volume": 1229
      },
      {
        "date": "2025-05-16",
        "close": 75.439636,
        "volume": 1530
      },
      {
        "date": "2025-05-23",
        "close": 77.863434,
        "volume": 3588
      },
      {
        "date": "2025-05-30",
        "close": 77.40593,
        "volume": 1691
      },
      {
        "date": "2025-06-06",
        "close": 78.350143,
        "volume": 1419
      },
      {
        "date": "2025-06-13",
        "close": 80.11203,
        "volume": 1145
      },
      {
        "date": "2025-06-20",
        "close": 77.483803,
        "volume": 1201
      },
      {
        "date": "2025-06-27",
        "close": 75.731667,
        "volume": 2866
      },
      {
        "date": "2025-07-04",
        "close": 77.873169,
        "volume": 1259
      },
      {
        "date": "2025-07-11",
        "close": 80.793419,
        "volume": 1917
      },
      {
        "date": "2025-07-18",
        "close": 84.687073,
        "volume": 2624
      },
      {
        "date": "2025-07-25",
        "close": 88.580734,
        "volume": 5104
      },
      {
        "date": "2025-08-01",
        "close": 89.524948,
        "volume": 3347
      },
      {
        "date": "2025-08-08",
        "close": 88.580734,
        "volume": 1758
      },
      {
        "date": "2025-08-15",
        "close": 89.067444,
        "volume": 963
      },
      {
        "date": "2025-08-22",
        "close": 109.022446,
        "volume": 5603
      },
      {
        "date": "2025-08-29",
        "close": 112.9161,
        "volume": 6803
      },
      {
        "date": "2025-09-05",
        "close": 106.530502,
        "volume": 5366
      },
      {
        "date": "2025-09-12",
        "close": 100.281174,
        "volume": 3176
      },
      {
        "date": "2025-09-19",
        "close": 98.31488,
        "volume": 4187
      },
      {
        "date": "2025-09-26",
        "close": 99.268829,
        "volume": 4541
      },
      {
        "date": "2025-10-03",
        "close": 109.995857,
        "volume": 5777
      },
      {
        "date": "2025-10-10",
        "close": 109.995857,
        "volume": 5066
      },
      {
        "date": "2025-10-17",
        "close": 112.195778,
        "volume": 5604
      },
      {
        "date": "2025-10-24",
        "close": 102.208542,
        "volume": 5041
      },
      {
        "date": "2025-10-31",
        "close": 97.828171,
        "volume": 5238
      },
      {
        "date": "2025-11-07",
        "close": 102.228004,
        "volume": 3023
      },
      {
        "date": "2025-11-14",
        "close": 104.155365,
        "volume": 3005
      },
      {
        "date": "2025-11-21",
        "close": 95.881348,
        "volume": 4641
      },
      {
        "date": "2025-11-28",
        "close": 96.854759,
        "volume": 3606
      },
      {
        "date": "2025-12-05",
        "close": 94.421219,
        "volume": 2515
      },
      {
        "date": "2025-12-12",
        "close": 95.686661,
        "volume": 7204
      },
      {
        "date": "2025-12-19",
        "close": 99.307762,
        "volume": 2908
      },
      {
        "date": "2025-12-26",
        "close": 98.80159,
        "volume": 2253
      },
      {
        "date": "2026-01-02",
        "close": 101.70237,
        "volume": 1356
      },
      {
        "date": "2026-01-09",
        "close": 106.588905,
        "volume": 2762
      },
      {
        "date": "2026-01-16",
        "close": 107.367638,
        "volume": 2030
      },
      {
        "date": "2026-01-23",
        "close": 106.569443,
        "volume": 1622
      },
      {
        "date": "2026-01-30",
        "close": 109.022446,
        "volume": 1662
      },
      {
        "date": "2026-02-06",
        "close": 108.535736,
        "volume": 3098
      },
      {
        "date": "2026-02-13",
        "close": 106.588905,
        "volume": 2124
      },
      {
        "date": "2026-02-20",
        "close": 102.695244,
        "volume": 3566
      },
      {
        "date": "2026-02-27",
        "close": 103.746536,
        "volume": 6055
      },
      {
        "date": "2026-03-06",
        "close": 96.854759,
        "volume": 7268
      },
      {
        "date": "2026-03-13",
        "close": 99.288292,
        "volume": 5836
      },
      {
        "date": "2026-03-20",
        "close": 98.31488,
        "volume": 8533
      },
      {
        "date": "2026-03-27",
        "close": 99.775002,
        "volume": 6862
      },
      {
        "date": "2026-04-03",
        "close": 101.721832,
        "volume": 8163
      },
      {
        "date": "2026-04-10",
        "close": 106.102196,
        "volume": 5702
      },
      {
        "date": "2026-04-17",
        "close": 111.455978,
        "volume": 11908
      },
      {
        "date": "2026-04-24",
        "close": 115.836342,
        "volume": 9312
      },
      {
        "date": "2026-05-01",
        "close": 121.676834,
        "volume": 3143
      },
      {
        "date": "2026-05-08",
        "close": 121.676834,
        "volume": 3201
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 5034
      },
      {
        "date": "2026-05-22",
        "close": 129.240005,
        "volume": 4472
      },
      {
        "date": "2026-05-29",
        "close": 130.5,
        "volume": 1673
      },
      {
        "date": "2026-06-05",
        "close": 137.759995,
        "volume": 778
      },
      {
        "date": "2026-06-12",
        "close": 137.880005,
        "volume": 528
      },
      {
        "date": "2026-06-19",
        "close": 133.5,
        "volume": 1337
      },
      {
        "date": "2026-06-26",
        "close": 124.199997,
        "volume": 363
      },
      {
        "date": "2026-07-03",
        "close": 114.0,
        "volume": 266
      },
      {
        "date": "2026-07-10",
        "close": 111.800003,
        "volume": 2754
      },
      {
        "date": "2026-07-17",
        "close": 111.099998,
        "volume": 6163
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "volume": 2953
      },
      {
        "date": "2026-07-31",
        "close": 115.980003,
        "volume": 3744
      },
      {
        "date": "2026-08-07",
        "close": 112.0,
        "volume": 2447
      }
    ],
    "sharemaestro_context": {
      "trend": 113.772963,
      "fair_value": 77.41876,
      "market_activity": -0.219687,
      "market_dynamics": -0.664229,
      "relative_strength": -3.757298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007927,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.00574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.01339,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.03035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028062,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.05998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100658,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.177816,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.143061
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.115599
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.014516
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.130839
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.019729
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.040323
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.017719
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.053436
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.952025
      }
    ]
  }
}