{
  "ticker": {
    "uuid": "3967e5d3-90f1-4ecf-9d1d-dd4f7bb91dbe",
    "symbol": "007700",
    "name": "F&F Holdings Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14180.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17827.195313,
    "boundary_margin": -0.204586,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.397047,
    "volatility_stability": 1.0037,
    "risk_context": 0.2519,
    "current_regime": {
      "move": -0.115409,
      "interruption": 0.078309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15847.55957,
        "direction_boundary": 17973.84375,
        "core_momentum": -0.118299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362327
      },
      {
        "date": "2023-08-25",
        "close": 15188.769531,
        "direction_boundary": 16479.794922,
        "core_momentum": -0.07834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359669
      },
      {
        "date": "2023-09-01",
        "close": 15682.861328,
        "direction_boundary": 15257.393555,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364487
      },
      {
        "date": "2023-09-08",
        "close": 15225.370117,
        "direction_boundary": 15800.683594,
        "core_momentum": -0.036411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364066
      },
      {
        "date": "2023-09-15",
        "close": 15637.114258,
        "direction_boundary": 15212.119141,
        "core_momentum": 0.027938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355139
      },
      {
        "date": "2023-09-22",
        "close": 15655.412109,
        "direction_boundary": 14397.18457,
        "core_momentum": 0.087394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355225
      },
      {
        "date": "2023-09-29",
        "close": 14905.124023,
        "direction_boundary": 13265.332031,
        "core_momentum": 0.123615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343817
      },
      {
        "date": "2023-10-06",
        "close": 14063.336914,
        "direction_boundary": 13401.15332,
        "core_momentum": 0.049412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336691
      },
      {
        "date": "2023-10-13",
        "close": 13880.339844,
        "direction_boundary": 12495.669922,
        "core_momentum": 0.110812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303966
      },
      {
        "date": "2023-10-20",
        "close": 12901.304688,
        "direction_boundary": 12133.476563,
        "core_momentum": 0.063282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299333
      },
      {
        "date": "2023-10-27",
        "close": 13770.541016,
        "direction_boundary": 12133.476563,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306366
      },
      {
        "date": "2023-11-03",
        "close": 15005.771484,
        "direction_boundary": 12857.863281,
        "core_momentum": 0.16705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333428
      },
      {
        "date": "2023-11-10",
        "close": 15261.967773,
        "direction_boundary": 20826.115234,
        "core_momentum": -0.267172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319272
      },
      {
        "date": "2023-11-17",
        "close": 14749.577148,
        "direction_boundary": 18336.039063,
        "core_momentum": -0.195596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318986
      },
      {
        "date": "2023-11-24",
        "close": 14868.524414,
        "direction_boundary": 21052.486328,
        "core_momentum": -0.29374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31929
      },
      {
        "date": "2023-12-01",
        "close": 13889.489258,
        "direction_boundary": 24131.130859,
        "core_momentum": -0.424416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329293
      },
      {
        "date": "2023-12-08",
        "close": 13962.688477,
        "direction_boundary": 22999.275391,
        "core_momentum": -0.392907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327667
      },
      {
        "date": "2023-12-15",
        "close": 14072.487305,
        "direction_boundary": 28568.0,
        "core_momentum": -0.507404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326362
      },
      {
        "date": "2023-12-22",
        "close": 14438.481445,
        "direction_boundary": 28341.628906,
        "core_momentum": -0.490556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33001
      },
      {
        "date": "2023-12-29",
        "close": 14666.993164,
        "direction_boundary": 27861.328125,
        "core_momentum": -0.473572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331592
      },
      {
        "date": "2024-01-05",
        "close": 14085.193359,
        "direction_boundary": 27952.826172,
        "core_momentum": -0.496108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329926
      },
      {
        "date": "2024-01-12",
        "close": 13972.586914,
        "direction_boundary": 27815.578125,
        "core_momentum": -0.49767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329312
      },
      {
        "date": "2024-01-19",
        "close": 13306.332031,
        "direction_boundary": 27403.833984,
        "core_momentum": -0.514435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320081
      },
      {
        "date": "2024-01-26",
        "close": 13306.332031,
        "direction_boundary": 27175.087891,
        "core_momentum": -0.510348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312646
      },
      {
        "date": "2024-02-02",
        "close": 18467.460938,
        "direction_boundary": 26488.847656,
        "core_momentum": -0.302821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550947
      },
      {
        "date": "2024-02-09",
        "close": 17435.234375,
        "direction_boundary": 26031.355469,
        "core_momentum": -0.330222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555848
      },
      {
        "date": "2024-02-16",
        "close": 16037.039063,
        "direction_boundary": 24750.375,
        "core_momentum": -0.352049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559154
      },
      {
        "date": "2024-02-23",
        "close": 17106.800781,
        "direction_boundary": 23377.894531,
        "core_momentum": -0.268249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562415
      },
      {
        "date": "2024-03-01",
        "close": 15586.612305,
        "direction_boundary": 23560.892578,
        "core_momentum": -0.338454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576774
      },
      {
        "date": "2024-03-08",
        "close": 14760.832031,
        "direction_boundary": 23606.642578,
        "core_momentum": -0.374717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580319
      },
      {
        "date": "2024-03-15",
        "close": 14638.841797,
        "direction_boundary": 21685.171875,
        "core_momentum": -0.324938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578984
      },
      {
        "date": "2024-03-22",
        "close": 14695.145508,
        "direction_boundary": 21685.171875,
        "core_momentum": -0.322341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57903
      },
      {
        "date": "2024-03-29",
        "close": 14066.425781,
        "direction_boundary": 22966.152344,
        "core_momentum": -0.387515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57821
      },
      {
        "date": "2024-04-05",
        "close": 14010.123047,
        "direction_boundary": 21181.927734,
        "core_momentum": -0.338581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572588
      },
      {
        "date": "2024-04-12",
        "close": 13644.151367,
        "direction_boundary": 23057.652344,
        "core_momentum": -0.408259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573492
      },
      {
        "date": "2024-04-19",
        "close": 13465.857422,
        "direction_boundary": 21181.927734,
        "core_momentum": -0.364276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564287
      },
      {
        "date": "2024-04-26",
        "close": 13897.515625,
        "direction_boundary": 19489.205078,
        "core_momentum": -0.286912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558608
      },
      {
        "date": "2024-05-03",
        "close": 14376.092773,
        "direction_boundary": 19855.199219,
        "core_momentum": -0.275953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547213
      },
      {
        "date": "2024-05-10",
        "close": 14235.334961,
        "direction_boundary": 18299.722656,
        "core_momentum": -0.222101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546654
      },
      {
        "date": "2024-05-17",
        "close": 14272.870117,
        "direction_boundary": 18665.716797,
        "core_momentum": -0.235343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544796
      },
      {
        "date": "2024-05-24",
        "close": 13859.980469,
        "direction_boundary": 18757.216797,
        "core_momentum": -0.261085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545986
      },
      {
        "date": "2024-05-31",
        "close": 14638.841797,
        "direction_boundary": 18757.216797,
        "core_momentum": -0.219562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543108
      },
      {
        "date": "2024-06-07",
        "close": 14920.358398,
        "direction_boundary": 19077.462891,
        "core_momentum": -0.217907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543609
      },
      {
        "date": "2024-06-14",
        "close": 14385.476563,
        "direction_boundary": 18345.470703,
        "core_momentum": -0.215857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546219
      },
      {
        "date": "2024-06-21",
        "close": 14263.487305,
        "direction_boundary": 18299.722656,
        "core_momentum": -0.220563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545167
      },
      {
        "date": "2024-06-28",
        "close": 14066.425781,
        "direction_boundary": 18299.722656,
        "core_momentum": -0.231331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544957
      },
      {
        "date": "2024-07-05",
        "close": 14244.719727,
        "direction_boundary": 17439.636719,
        "core_momentum": -0.183199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54235
      },
      {
        "date": "2024-07-12",
        "close": 14263.487305,
        "direction_boundary": 17540.283203,
        "core_momentum": -0.186815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542214
      },
      {
        "date": "2024-07-19",
        "close": 14075.80957,
        "direction_boundary": 16250.154297,
        "core_momentum": -0.133805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537924
      },
      {
        "date": "2024-07-26",
        "close": 13606.615234,
        "direction_boundary": 15371.766602,
        "core_momentum": -0.114831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540246
      },
      {
        "date": "2024-08-02",
        "close": 13278.179688,
        "direction_boundary": 16478.900391,
        "core_momentum": -0.194231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2024-08-09",
        "close": 12640.077148,
        "direction_boundary": 17027.890625,
        "core_momentum": -0.257684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261741
      },
      {
        "date": "2024-08-16",
        "close": 12827.753906,
        "direction_boundary": 15847.55957,
        "core_momentum": -0.190553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243083
      },
      {
        "date": "2024-08-23",
        "close": 13146.806641,
        "direction_boundary": 15188.769531,
        "core_momentum": -0.134439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224631
      },
      {
        "date": "2024-08-30",
        "close": 12893.441406,
        "direction_boundary": 15682.861328,
        "core_momentum": -0.177864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190944
      },
      {
        "date": "2024-09-06",
        "close": 12386.711914,
        "direction_boundary": 15225.370117,
        "core_momentum": -0.186443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2024-09-13",
        "close": 12640.077148,
        "direction_boundary": 15637.114258,
        "core_momentum": -0.191662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188523
      },
      {
        "date": "2024-09-20",
        "close": 12658.844727,
        "direction_boundary": 15655.412109,
        "core_momentum": -0.191408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188314
      },
      {
        "date": "2024-09-27",
        "close": 13278.179688,
        "direction_boundary": 14905.124023,
        "core_momentum": -0.109153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194054
      },
      {
        "date": "2024-10-04",
        "close": 12930.976563,
        "direction_boundary": 14063.336914,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2024-10-11",
        "close": 12912.208984,
        "direction_boundary": 13880.339844,
        "core_momentum": -0.069748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194046
      },
      {
        "date": "2024-10-18",
        "close": 12715.148438,
        "direction_boundary": 12901.304688,
        "core_momentum": -0.014429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194323
      },
      {
        "date": "2024-10-25",
        "close": 12292.874023,
        "direction_boundary": 13770.541016,
        "core_momentum": -0.107306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192736
      },
      {
        "date": "2024-11-01",
        "close": 12668.228516,
        "direction_boundary": 15005.771484,
        "core_momentum": -0.155776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2024-11-08",
        "close": 12565.005859,
        "direction_boundary": 15261.967773,
        "core_momentum": -0.176711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2024-11-15",
        "close": 11889.367188,
        "direction_boundary": 14749.577148,
        "core_momentum": -0.193918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203199
      },
      {
        "date": "2024-11-22",
        "close": 11955.054688,
        "direction_boundary": 14868.524414,
        "core_momentum": -0.195949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20128
      },
      {
        "date": "2024-11-29",
        "close": 11983.205078,
        "direction_boundary": 13889.489258,
        "core_momentum": -0.137247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18206
      },
      {
        "date": "2024-12-06",
        "close": 11598.466797,
        "direction_boundary": 13962.688477,
        "core_momentum": -0.169324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180978
      },
      {
        "date": "2024-12-13",
        "close": 11438.941406,
        "direction_boundary": 14072.487305,
        "core_momentum": -0.187141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176945
      },
      {
        "date": "2024-12-20",
        "close": 11316.951172,
        "direction_boundary": 14438.481445,
        "core_momentum": -0.216195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176963
      },
      {
        "date": "2024-12-27",
        "close": 11696.356445,
        "direction_boundary": 14666.993164,
        "core_momentum": -0.202539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2025-01-03",
        "close": 11949.777344,
        "direction_boundary": 14085.193359,
        "core_momentum": -0.151607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2025-01-10",
        "close": 11764.584961,
        "direction_boundary": 13972.586914,
        "core_momentum": -0.158024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188295
      },
      {
        "date": "2025-01-17",
        "close": 11774.332031,
        "direction_boundary": 13306.332031,
        "core_momentum": -0.115133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2025-01-24",
        "close": 11579.392578,
        "direction_boundary": 13306.332031,
        "core_momentum": -0.129783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184976
      },
      {
        "date": "2025-01-31",
        "close": 11579.392578,
        "direction_boundary": 18467.460938,
        "core_momentum": -0.372984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183255
      },
      {
        "date": "2025-02-07",
        "close": 11608.633789,
        "direction_boundary": 17435.234375,
        "core_momentum": -0.334185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172129
      },
      {
        "date": "2025-02-14",
        "close": 11823.066406,
        "direction_boundary": 16037.039063,
        "core_momentum": -0.262765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172944
      },
      {
        "date": "2025-02-21",
        "close": 12329.908203,
        "direction_boundary": 17106.800781,
        "core_momentum": -0.279239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18006
      },
      {
        "date": "2025-02-28",
        "close": 11901.041992,
        "direction_boundary": 15586.612305,
        "core_momentum": -0.236457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184374
      },
      {
        "date": "2025-03-07",
        "close": 12680.799805,
        "direction_boundary": 14760.832031,
        "core_momentum": -0.140916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198204
      },
      {
        "date": "2025-03-14",
        "close": 12232.439453,
        "direction_boundary": 14638.841797,
        "core_momentum": -0.164385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202525
      },
      {
        "date": "2025-03-21",
        "close": 12183.704102,
        "direction_boundary": 14695.145508,
        "core_momentum": -0.170903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202519
      },
      {
        "date": "2025-03-28",
        "close": 12027.75293,
        "direction_boundary": 14066.425781,
        "core_momentum": -0.144932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190112
      },
      {
        "date": "2025-04-04",
        "close": 11745.09082,
        "direction_boundary": 14010.123047,
        "core_momentum": -0.161671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2025-04-11",
        "close": 11316.224609,
        "direction_boundary": 13644.151367,
        "core_momentum": -0.170617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195055
      },
      {
        "date": "2025-04-18",
        "close": 11511.164063,
        "direction_boundary": 13465.857422,
        "core_momentum": -0.145159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196811
      },
      {
        "date": "2025-04-25",
        "close": 11832.813477,
        "direction_boundary": 13897.515625,
        "core_momentum": -0.148566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196523
      },
      {
        "date": "2025-05-02",
        "close": 12222.692383,
        "direction_boundary": 14376.092773,
        "core_momentum": -0.14979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1973
      },
      {
        "date": "2025-05-09",
        "close": 12251.932617,
        "direction_boundary": 14235.334961,
        "core_momentum": -0.13933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197115
      },
      {
        "date": "2025-05-16",
        "close": 12476.113281,
        "direction_boundary": 14272.870117,
        "core_momentum": -0.125886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182408
      },
      {
        "date": "2025-05-23",
        "close": 13860.181641,
        "direction_boundary": 13859.980469,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232044
      },
      {
        "date": "2025-05-30",
        "close": 15263.745117,
        "direction_boundary": 14638.841797,
        "core_momentum": 0.042688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263857
      },
      {
        "date": "2025-06-06",
        "close": 16082.489258,
        "direction_boundary": 14920.358398,
        "core_momentum": 0.077889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263128
      },
      {
        "date": "2025-06-13",
        "close": 16862.246094,
        "direction_boundary": 14385.476563,
        "core_momentum": 0.172172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2025-06-20",
        "close": 16764.777344,
        "direction_boundary": 14263.487305,
        "core_momentum": 0.175363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263652
      },
      {
        "date": "2025-06-27",
        "close": 21589.523438,
        "direction_boundary": 14066.425781,
        "core_momentum": 0.534827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422213
      },
      {
        "date": "2025-07-04",
        "close": 19464.685547,
        "direction_boundary": 14244.719727,
        "core_momentum": 0.366449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457604
      },
      {
        "date": "2025-07-11",
        "close": 20468.623047,
        "direction_boundary": 14263.487305,
        "core_momentum": 0.435036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456827
      },
      {
        "date": "2025-07-18",
        "close": 20078.744141,
        "direction_boundary": 14075.80957,
        "core_momentum": 0.426472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459464
      },
      {
        "date": "2025-07-25",
        "close": 18373.025391,
        "direction_boundary": 13606.615234,
        "core_momentum": 0.350301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481489
      },
      {
        "date": "2025-08-01",
        "close": 17807.701172,
        "direction_boundary": 13278.179688,
        "core_momentum": 0.341125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485726
      },
      {
        "date": "2025-08-08",
        "close": 17827.195313,
        "direction_boundary": 12640.077148,
        "core_momentum": 0.410371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485813
      },
      {
        "date": "2025-08-15",
        "close": 17427.570313,
        "direction_boundary": 12827.753906,
        "core_momentum": 0.358583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488822
      },
      {
        "date": "2025-08-22",
        "close": 16667.306641,
        "direction_boundary": 13146.806641,
        "core_momentum": 0.267784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493957
      },
      {
        "date": "2025-08-29",
        "close": 18772.652344,
        "direction_boundary": 12893.441406,
        "core_momentum": 0.455985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510682
      },
      {
        "date": "2025-09-05",
        "close": 19591.396484,
        "direction_boundary": 12386.711914,
        "core_momentum": 0.581646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507749
      },
      {
        "date": "2025-09-12",
        "close": 19883.804688,
        "direction_boundary": 12640.077148,
        "core_momentum": 0.573076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502053
      },
      {
        "date": "2025-09-19",
        "close": 19435.445313,
        "direction_boundary": 12658.844727,
        "core_momentum": 0.535325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504425
      },
      {
        "date": "2025-09-26",
        "close": 18158.59375,
        "direction_boundary": 13278.179688,
        "core_momentum": 0.367551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51679
      },
      {
        "date": "2025-10-03",
        "close": 18382.773438,
        "direction_boundary": 12930.976563,
        "core_momentum": 0.421608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51367
      },
      {
        "date": "2025-10-10",
        "close": 17905.171875,
        "direction_boundary": 12912.208984,
        "core_momentum": 0.386685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511583
      },
      {
        "date": "2025-10-17",
        "close": 17447.064453,
        "direction_boundary": 12715.148438,
        "core_momentum": 0.372148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515141
      },
      {
        "date": "2025-10-24",
        "close": 17398.330078,
        "direction_boundary": 12292.874023,
        "core_momentum": 0.415318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515498
      },
      {
        "date": "2025-10-31",
        "close": 17203.390625,
        "direction_boundary": 12668.228516,
        "core_momentum": 0.357995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516076
      },
      {
        "date": "2025-11-07",
        "close": 17447.064453,
        "direction_boundary": 12565.005859,
        "core_momentum": 0.388544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515843
      },
      {
        "date": "2025-11-14",
        "close": 18909.109375,
        "direction_boundary": 11889.367188,
        "core_momentum": 0.590422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524117
      },
      {
        "date": "2025-11-21",
        "close": 19172.277344,
        "direction_boundary": 11955.054688,
        "core_momentum": 0.603696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508084
      },
      {
        "date": "2025-11-28",
        "close": 20078.744141,
        "direction_boundary": 11983.205078,
        "core_momentum": 0.675574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496107
      },
      {
        "date": "2025-12-05",
        "close": 19786.335938,
        "direction_boundary": 11598.466797,
        "core_momentum": 0.705944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493529
      },
      {
        "date": "2025-12-12",
        "close": 20176.214844,
        "direction_boundary": 11438.941406,
        "core_momentum": 0.763818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490589
      },
      {
        "date": "2025-12-19",
        "close": 20322.417969,
        "direction_boundary": 11316.951172,
        "core_momentum": 0.79575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490247
      },
      {
        "date": "2025-12-26",
        "close": 19260.0,
        "direction_boundary": 11696.356445,
        "core_momentum": 0.646667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346423
      },
      {
        "date": "2026-01-02",
        "close": 18610.0,
        "direction_boundary": 11949.777344,
        "core_momentum": 0.557351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318975
      },
      {
        "date": "2026-01-09",
        "close": 18510.0,
        "direction_boundary": 11764.584961,
        "core_momentum": 0.573366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310035
      },
      {
        "date": "2026-01-16",
        "close": 19900.0,
        "direction_boundary": 11774.332031,
        "core_momentum": 0.690117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326558
      },
      {
        "date": "2026-01-23",
        "close": 19840.0,
        "direction_boundary": 11579.392578,
        "core_momentum": 0.713389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300745
      },
      {
        "date": "2026-01-30",
        "close": 20850.0,
        "direction_boundary": 11579.392578,
        "core_momentum": 0.800613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303258
      },
      {
        "date": "2026-02-06",
        "close": 20300.0,
        "direction_boundary": 11608.633789,
        "core_momentum": 0.748698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306607
      },
      {
        "date": "2026-02-13",
        "close": 20600.0,
        "direction_boundary": 11823.066406,
        "core_momentum": 0.742357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304232
      },
      {
        "date": "2026-02-20",
        "close": 21550.0,
        "direction_boundary": 12329.908203,
        "core_momentum": 0.747783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299527
      },
      {
        "date": "2026-02-27",
        "close": 21450.0,
        "direction_boundary": 11901.041992,
        "core_momentum": 0.802363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255287
      },
      {
        "date": "2026-03-06",
        "close": 18920.0,
        "direction_boundary": 12680.799805,
        "core_momentum": 0.492019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307088
      },
      {
        "date": "2026-03-13",
        "close": 18200.0,
        "direction_boundary": 12232.439453,
        "core_momentum": 0.487847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310429
      },
      {
        "date": "2026-03-20",
        "close": 19800.0,
        "direction_boundary": 12183.704102,
        "core_momentum": 0.625122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331815
      },
      {
        "date": "2026-03-27",
        "close": 19140.0,
        "direction_boundary": 12027.75293,
        "core_momentum": 0.59132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320901
      },
      {
        "date": "2026-04-03",
        "close": 17920.0,
        "direction_boundary": 11745.09082,
        "core_momentum": 0.525744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333939
      },
      {
        "date": "2026-04-10",
        "close": 18900.0,
        "direction_boundary": 11316.224609,
        "core_momentum": 0.670168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340036
      },
      {
        "date": "2026-04-17",
        "close": 19500.0,
        "direction_boundary": 11511.164063,
        "core_momentum": 0.694008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339864
      },
      {
        "date": "2026-04-24",
        "close": 19190.0,
        "direction_boundary": 11832.813477,
        "core_momentum": 0.621761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340908
      },
      {
        "date": "2026-05-01",
        "close": 19200.0,
        "direction_boundary": 12222.692383,
        "core_momentum": 0.570849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34026
      },
      {
        "date": "2026-05-08",
        "close": 20500.0,
        "direction_boundary": 12251.932617,
        "core_momentum": 0.673205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35056
      },
      {
        "date": "2026-05-15",
        "close": 18800.0,
        "direction_boundary": 12476.113281,
        "core_momentum": 0.50688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356268
      },
      {
        "date": "2026-05-22",
        "close": 18370.0,
        "direction_boundary": 13860.181641,
        "core_momentum": 0.325379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35704
      },
      {
        "date": "2026-05-29",
        "close": 17670.0,
        "direction_boundary": 15263.745117,
        "core_momentum": 0.157645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353712
      },
      {
        "date": "2026-06-05",
        "close": 16030.0,
        "direction_boundary": 16082.489258,
        "core_momentum": -0.003264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376171
      },
      {
        "date": "2026-06-12",
        "close": 16490.0,
        "direction_boundary": 16862.246094,
        "core_momentum": -0.022076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377654
      },
      {
        "date": "2026-06-19",
        "close": 15830.0,
        "direction_boundary": 16764.777344,
        "core_momentum": -0.055758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379717
      },
      {
        "date": "2026-06-26",
        "close": 14430.0,
        "direction_boundary": 21589.523438,
        "core_momentum": -0.33162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392372
      },
      {
        "date": "2026-07-03",
        "close": 15560.0,
        "direction_boundary": 19464.685547,
        "core_momentum": -0.200604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408553
      },
      {
        "date": "2026-07-10",
        "close": 15310.0,
        "direction_boundary": 20468.623047,
        "core_momentum": -0.252026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408748
      },
      {
        "date": "2026-07-17",
        "close": 14800.0,
        "direction_boundary": 20078.744141,
        "core_momentum": -0.262902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393589
      },
      {
        "date": "2026-07-24",
        "close": 13930.0,
        "direction_boundary": 18373.025391,
        "core_momentum": -0.241823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399196
      },
      {
        "date": "2026-07-31",
        "close": 14540.0,
        "direction_boundary": 17807.701172,
        "core_momentum": -0.183499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397148
      },
      {
        "date": "2026-08-07",
        "close": 14180.0,
        "direction_boundary": 17827.195313,
        "core_momentum": -0.204586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15847.55957,
        "volume": 313424
      },
      {
        "date": "2023-08-25",
        "close": 15188.769531,
        "volume": 148186
      },
      {
        "date": "2023-09-01",
        "close": 15682.861328,
        "volume": 131246
      },
      {
        "date": "2023-09-08",
        "close": 15225.370117,
        "volume": 197797
      },
      {
        "date": "2023-09-15",
        "close": 15637.114258,
        "volume": 154002
      },
      {
        "date": "2023-09-22",
        "close": 15655.412109,
        "volume": 146103
      },
      {
        "date": "2023-09-29",
        "close": 14905.124023,
        "volume": 65970
      },
      {
        "date": "2023-10-06",
        "close": 14063.336914,
        "volume": 81881
      },
      {
        "date": "2023-10-13",
        "close": 13880.339844,
        "volume": 84882
      },
      {
        "date": "2023-10-20",
        "close": 12901.304688,
        "volume": 100367
      },
      {
        "date": "2023-10-27",
        "close": 13770.541016,
        "volume": 189063
      },
      {
        "date": "2023-11-03",
        "close": 15005.771484,
        "volume": 214385
      },
      {
        "date": "2023-11-10",
        "close": 15261.967773,
        "volume": 158540
      },
      {
        "date": "2023-11-17",
        "close": 14749.577148,
        "volume": 89417
      },
      {
        "date": "2023-11-24",
        "close": 14868.524414,
        "volume": 71304
      },
      {
        "date": "2023-12-01",
        "close": 13889.489258,
        "volume": 88846
      },
      {
        "date": "2023-12-08",
        "close": 13962.688477,
        "volume": 52246
      },
      {
        "date": "2023-12-15",
        "close": 14072.487305,
        "volume": 55995
      },
      {
        "date": "2023-12-22",
        "close": 14438.481445,
        "volume": 101086
      },
      {
        "date": "2023-12-29",
        "close": 14666.993164,
        "volume": 49521
      },
      {
        "date": "2024-01-05",
        "close": 14085.193359,
        "volume": 75049
      },
      {
        "date": "2024-01-12",
        "close": 13972.586914,
        "volume": 55934
      },
      {
        "date": "2024-01-19",
        "close": 13306.332031,
        "volume": 41840
      },
      {
        "date": "2024-01-26",
        "close": 13306.332031,
        "volume": 66070
      },
      {
        "date": "2024-02-02",
        "close": 18467.460938,
        "volume": 2824504
      },
      {
        "date": "2024-02-09",
        "close": 17435.234375,
        "volume": 963726
      },
      {
        "date": "2024-02-16",
        "close": 16037.039063,
        "volume": 321999
      },
      {
        "date": "2024-02-23",
        "close": 17106.800781,
        "volume": 380677
      },
      {
        "date": "2024-03-01",
        "close": 15586.612305,
        "volume": 212045
      },
      {
        "date": "2024-03-08",
        "close": 14760.832031,
        "volume": 786186
      },
      {
        "date": "2024-03-15",
        "close": 14638.841797,
        "volume": 91854
      },
      {
        "date": "2024-03-22",
        "close": 14695.145508,
        "volume": 102372
      },
      {
        "date": "2024-03-29",
        "close": 14066.425781,
        "volume": 115795
      },
      {
        "date": "2024-04-05",
        "close": 14010.123047,
        "volume": 113078
      },
      {
        "date": "2024-04-12",
        "close": 13644.151367,
        "volume": 75568
      },
      {
        "date": "2024-04-19",
        "close": 13465.857422,
        "volume": 53581
      },
      {
        "date": "2024-04-26",
        "close": 13897.515625,
        "volume": 50554
      },
      {
        "date": "2024-05-03",
        "close": 14376.092773,
        "volume": 37512
      },
      {
        "date": "2024-05-10",
        "close": 14235.334961,
        "volume": 32414
      },
      {
        "date": "2024-05-17",
        "close": 14272.870117,
        "volume": 34131
      },
      {
        "date": "2024-05-24",
        "close": 13859.980469,
        "volume": 60070
      },
      {
        "date": "2024-05-31",
        "close": 14638.841797,
        "volume": 430007
      },
      {
        "date": "2024-06-07",
        "close": 14920.358398,
        "volume": 176829
      },
      {
        "date": "2024-06-14",
        "close": 14385.476563,
        "volume": 75697
      },
      {
        "date": "2024-06-21",
        "close": 14263.487305,
        "volume": 54836
      },
      {
        "date": "2024-06-28",
        "close": 14066.425781,
        "volume": 41142
      },
      {
        "date": "2024-07-05",
        "close": 14244.719727,
        "volume": 41571
      },
      {
        "date": "2024-07-12",
        "close": 14263.487305,
        "volume": 29061
      },
      {
        "date": "2024-07-19",
        "close": 14075.80957,
        "volume": 3646011
      },
      {
        "date": "2024-07-26",
        "close": 13606.615234,
        "volume": 172257
      },
      {
        "date": "2024-08-02",
        "close": 13278.179688,
        "volume": 115663
      },
      {
        "date": "2024-08-09",
        "close": 12640.077148,
        "volume": 188659
      },
      {
        "date": "2024-08-16",
        "close": 12827.753906,
        "volume": 36081
      },
      {
        "date": "2024-08-23",
        "close": 13146.806641,
        "volume": 57785
      },
      {
        "date": "2024-08-30",
        "close": 12893.441406,
        "volume": 47787
      },
      {
        "date": "2024-09-06",
        "close": 12386.711914,
        "volume": 50254
      },
      {
        "date": "2024-09-13",
        "close": 12640.077148,
        "volume": 38612
      },
      {
        "date": "2024-09-20",
        "close": 12658.844727,
        "volume": 10468
      },
      {
        "date": "2024-09-27",
        "close": 13278.179688,
        "volume": 83682
      },
      {
        "date": "2024-10-04",
        "close": 12930.976563,
        "volume": 35560
      },
      {
        "date": "2024-10-11",
        "close": 12912.208984,
        "volume": 27372
      },
      {
        "date": "2024-10-18",
        "close": 12715.148438,
        "volume": 29883
      },
      {
        "date": "2024-10-25",
        "close": 12292.874023,
        "volume": 36163
      },
      {
        "date": "2024-11-01",
        "close": 12668.228516,
        "volume": 17395
      },
      {
        "date": "2024-11-08",
        "close": 12565.005859,
        "volume": 18979
      },
      {
        "date": "2024-11-15",
        "close": 11889.367188,
        "volume": 68457
      },
      {
        "date": "2024-11-22",
        "close": 11955.054688,
        "volume": 20783
      },
      {
        "date": "2024-11-29",
        "close": 11983.205078,
        "volume": 18769
      },
      {
        "date": "2024-12-06",
        "close": 11598.466797,
        "volume": 35276
      },
      {
        "date": "2024-12-13",
        "close": 11438.941406,
        "volume": 46524
      },
      {
        "date": "2024-12-20",
        "close": 11316.951172,
        "volume": 28686
      },
      {
        "date": "2024-12-27",
        "close": 11696.356445,
        "volume": 24721
      },
      {
        "date": "2025-01-03",
        "close": 11949.777344,
        "volume": 14839
      },
      {
        "date": "2025-01-10",
        "close": 11764.584961,
        "volume": 37555
      },
      {
        "date": "2025-01-17",
        "close": 11774.332031,
        "volume": 20434
      },
      {
        "date": "2025-01-24",
        "close": 11579.392578,
        "volume": 24129
      },
      {
        "date": "2025-01-31",
        "close": 11579.392578,
        "volume": 4087
      },
      {
        "date": "2025-02-07",
        "close": 11608.633789,
        "volume": 38914
      },
      {
        "date": "2025-02-14",
        "close": 11823.066406,
        "volume": 41520
      },
      {
        "date": "2025-02-21",
        "close": 12329.908203,
        "volume": 47447
      },
      {
        "date": "2025-02-28",
        "close": 11901.041992,
        "volume": 27334
      },
      {
        "date": "2025-03-07",
        "close": 12680.799805,
        "volume": 89076
      },
      {
        "date": "2025-03-14",
        "close": 12232.439453,
        "volume": 58170
      },
      {
        "date": "2025-03-21",
        "close": 12183.704102,
        "volume": 23069
      },
      {
        "date": "2025-03-28",
        "close": 12027.75293,
        "volume": 43143
      },
      {
        "date": "2025-04-04",
        "close": 11745.09082,
        "volume": 43677
      },
      {
        "date": "2025-04-11",
        "close": 11316.224609,
        "volume": 38725
      },
      {
        "date": "2025-04-18",
        "close": 11511.164063,
        "volume": 12653
      },
      {
        "date": "2025-04-25",
        "close": 11832.813477,
        "volume": 24510
      },
      {
        "date": "2025-05-02",
        "close": 12222.692383,
        "volume": 19268
      },
      {
        "date": "2025-05-09",
        "close": 12251.932617,
        "volume": 34424
      },
      {
        "date": "2025-05-16",
        "close": 12476.113281,
        "volume": 41404
      },
      {
        "date": "2025-05-23",
        "close": 13860.181641,
        "volume": 124279
      },
      {
        "date": "2025-05-30",
        "close": 15263.745117,
        "volume": 207973
      },
      {
        "date": "2025-06-06",
        "close": 16082.489258,
        "volume": 213379
      },
      {
        "date": "2025-06-13",
        "close": 16862.246094,
        "volume": 387417
      },
      {
        "date": "2025-06-20",
        "close": 16764.777344,
        "volume": 272656
      },
      {
        "date": "2025-06-27",
        "close": 21589.523438,
        "volume": 941709
      },
      {
        "date": "2025-07-04",
        "close": 19464.685547,
        "volume": 1302935
      },
      {
        "date": "2025-07-11",
        "close": 20468.623047,
        "volume": 377398
      },
      {
        "date": "2025-07-18",
        "close": 20078.744141,
        "volume": 244635
      },
      {
        "date": "2025-07-25",
        "close": 18373.025391,
        "volume": 273397
      },
      {
        "date": "2025-08-01",
        "close": 17807.701172,
        "volume": 175681
      },
      {
        "date": "2025-08-08",
        "close": 17827.195313,
        "volume": 178535
      },
      {
        "date": "2025-08-15",
        "close": 17427.570313,
        "volume": 107475
      },
      {
        "date": "2025-08-22",
        "close": 16667.306641,
        "volume": 149078
      },
      {
        "date": "2025-08-29",
        "close": 18772.652344,
        "volume": 187686
      },
      {
        "date": "2025-09-05",
        "close": 19591.396484,
        "volume": 229652
      },
      {
        "date": "2025-09-12",
        "close": 19883.804688,
        "volume": 217829
      },
      {
        "date": "2025-09-19",
        "close": 19435.445313,
        "volume": 118710
      },
      {
        "date": "2025-09-26",
        "close": 18158.59375,
        "volume": 108566
      },
      {
        "date": "2025-10-03",
        "close": 18382.773438,
        "volume": 64524
      },
      {
        "date": "2025-10-10",
        "close": 17905.171875,
        "volume": 26870
      },
      {
        "date": "2025-10-17",
        "close": 17447.064453,
        "volume": 103652
      },
      {
        "date": "2025-10-24",
        "close": 17398.330078,
        "volume": 122511
      },
      {
        "date": "2025-10-31",
        "close": 17203.390625,
        "volume": 141504
      },
      {
        "date": "2025-11-07",
        "close": 17447.064453,
        "volume": 177192
      },
      {
        "date": "2025-11-14",
        "close": 18909.109375,
        "volume": 290885
      },
      {
        "date": "2025-11-21",
        "close": 19172.277344,
        "volume": 128852
      },
      {
        "date": "2025-11-28",
        "close": 20078.744141,
        "volume": 160610
      },
      {
        "date": "2025-12-05",
        "close": 19786.335938,
        "volume": 90582
      },
      {
        "date": "2025-12-12",
        "close": 20176.214844,
        "volume": 99875
      },
      {
        "date": "2025-12-19",
        "close": 20322.417969,
        "volume": 155130
      },
      {
        "date": "2025-12-26",
        "close": 19260.0,
        "volume": 76858
      },
      {
        "date": "2026-01-02",
        "close": 18610.0,
        "volume": 69709
      },
      {
        "date": "2026-01-09",
        "close": 18510.0,
        "volume": 65405
      },
      {
        "date": "2026-01-16",
        "close": 19900.0,
        "volume": 93811
      },
      {
        "date": "2026-01-23",
        "close": 19840.0,
        "volume": 145584
      },
      {
        "date": "2026-01-30",
        "close": 20850.0,
        "volume": 150082
      },
      {
        "date": "2026-02-06",
        "close": 20300.0,
        "volume": 109081
      },
      {
        "date": "2026-02-13",
        "close": 20600.0,
        "volume": 107241
      },
      {
        "date": "2026-02-20",
        "close": 21550.0,
        "volume": 35188
      },
      {
        "date": "2026-02-27",
        "close": 21450.0,
        "volume": 153071
      },
      {
        "date": "2026-03-06",
        "close": 18920.0,
        "volume": 179979
      },
      {
        "date": "2026-03-13",
        "close": 18200.0,
        "volume": 135808
      },
      {
        "date": "2026-03-20",
        "close": 19800.0,
        "volume": 91533
      },
      {
        "date": "2026-03-27",
        "close": 19140.0,
        "volume": 109424
      },
      {
        "date": "2026-04-03",
        "close": 17920.0,
        "volume": 92013
      },
      {
        "date": "2026-04-10",
        "close": 18900.0,
        "volume": 70719
      },
      {
        "date": "2026-04-17",
        "close": 19500.0,
        "volume": 57625
      },
      {
        "date": "2026-04-24",
        "close": 19190.0,
        "volume": 45917
      },
      {
        "date": "2026-05-01",
        "close": 19200.0,
        "volume": 60944
      },
      {
        "date": "2026-05-08",
        "close": 20500.0,
        "volume": 83977
      },
      {
        "date": "2026-05-15",
        "close": 18800.0,
        "volume": 120322
      },
      {
        "date": "2026-05-22",
        "close": 18370.0,
        "volume": 88331
      },
      {
        "date": "2026-05-29",
        "close": 17670.0,
        "volume": 50515
      },
      {
        "date": "2026-06-05",
        "close": 16030.0,
        "volume": 14840
      },
      {
        "date": "2026-06-12",
        "close": 16490.0,
        "volume": 34552
      },
      {
        "date": "2026-06-19",
        "close": 15830.0,
        "volume": 28027
      },
      {
        "date": "2026-06-26",
        "close": 14430.0,
        "volume": 27175
      },
      {
        "date": "2026-07-03",
        "close": 15560.0,
        "volume": 21360
      },
      {
        "date": "2026-07-10",
        "close": 15310.0,
        "volume": 140004
      },
      {
        "date": "2026-07-17",
        "close": 14800.0,
        "volume": 101706
      },
      {
        "date": "2026-07-24",
        "close": 13930.0,
        "volume": 149602
      },
      {
        "date": "2026-07-31",
        "close": 14540.0,
        "volume": 208715
      },
      {
        "date": "2026-08-07",
        "close": 14180.0,
        "volume": 97803
      }
    ],
    "sharemaestro_context": {
      "trend": 18056.666667,
      "fair_value": 15452.294966,
      "market_activity": -39.968053,
      "market_dynamics": -1.129059,
      "relative_strength": -39.854964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.028975,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.08595,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.011014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.075104,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.043694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.166836,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": 0.756098
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.509967
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.096828
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.183953
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.04389
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.065315
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.040375
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.182536
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.274875
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.115409
      }
    ]
  }
}