{
  "ticker": {
    "uuid": "396b02fa-2b16-48bd-9210-de5cdfbd62f3",
    "symbol": "PRLB",
    "name": "Proto Labs, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.16,
    "boundary_margin": 0.90737,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.366577,
    "volatility_stability": 1.0529,
    "risk_context": 0.2728,
    "current_regime": {
      "move": 1.531395,
      "interruption": -0.167405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.34,
        "direction_boundary": 43.790001,
        "core_momentum": -0.398493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368366
      },
      {
        "date": "2023-08-25",
        "close": 26.940001,
        "direction_boundary": 40.365002,
        "core_momentum": -0.33259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36521
      },
      {
        "date": "2023-09-01",
        "close": 27.879999,
        "direction_boundary": 39.205002,
        "core_momentum": -0.288866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339914
      },
      {
        "date": "2023-09-08",
        "close": 26.219999,
        "direction_boundary": 39.224998,
        "core_momentum": -0.331549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341501
      },
      {
        "date": "2023-09-15",
        "close": 25.280001,
        "direction_boundary": 37.205002,
        "core_momentum": -0.320521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337951
      },
      {
        "date": "2023-09-22",
        "close": 24.459999,
        "direction_boundary": 37.23,
        "core_momentum": -0.343003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340051
      },
      {
        "date": "2023-09-29",
        "close": 24.940001,
        "direction_boundary": 38.279999,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338177
      },
      {
        "date": "2023-10-06",
        "close": 24.6,
        "direction_boundary": 37.68,
        "core_momentum": -0.347134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328949
      },
      {
        "date": "2023-10-13",
        "close": 24.280001,
        "direction_boundary": 36.895,
        "core_momentum": -0.341916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328707
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "direction_boundary": 38.950001,
        "core_momentum": -0.396662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2023-10-27",
        "close": 22.120001,
        "direction_boundary": 38.645,
        "core_momentum": -0.42761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331273
      },
      {
        "date": "2023-11-03",
        "close": 28.379999,
        "direction_boundary": 33.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461845
      },
      {
        "date": "2023-11-10",
        "close": 31.860001,
        "direction_boundary": 22.684999,
        "core_momentum": 0.404452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488764
      },
      {
        "date": "2023-11-17",
        "close": 32.919998,
        "direction_boundary": 23.16,
        "core_momentum": 0.421416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486061
      },
      {
        "date": "2023-11-24",
        "close": 33.82,
        "direction_boundary": 24.655001,
        "core_momentum": 0.37173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486886
      },
      {
        "date": "2023-12-01",
        "close": 33.700001,
        "direction_boundary": 24.815001,
        "core_momentum": 0.35805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48608
      },
      {
        "date": "2023-12-08",
        "close": 34.419998,
        "direction_boundary": 23.58,
        "core_momentum": 0.459712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479126
      },
      {
        "date": "2023-12-15",
        "close": 34.919998,
        "direction_boundary": 24.035,
        "core_momentum": 0.452881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477799
      },
      {
        "date": "2023-12-22",
        "close": 35.919998,
        "direction_boundary": 23.105,
        "core_momentum": 0.554642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472415
      },
      {
        "date": "2023-12-29",
        "close": 36.080002,
        "direction_boundary": 23.639999,
        "core_momentum": 0.526227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464393
      },
      {
        "date": "2024-01-05",
        "close": 32.740002,
        "direction_boundary": 25.620001,
        "core_momentum": 0.277908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484629
      },
      {
        "date": "2024-01-12",
        "close": 33.02,
        "direction_boundary": 25.334999,
        "core_momentum": 0.303335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483113
      },
      {
        "date": "2024-01-19",
        "close": 32.66,
        "direction_boundary": 25.959999,
        "core_momentum": 0.258089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483325
      },
      {
        "date": "2024-01-26",
        "close": 34.439999,
        "direction_boundary": 26.235001,
        "core_momentum": 0.31275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483029
      },
      {
        "date": "2024-02-02",
        "close": 33.740002,
        "direction_boundary": 31.115,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454231
      },
      {
        "date": "2024-02-09",
        "close": 35.18,
        "direction_boundary": 36.09,
        "core_momentum": -0.025215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454678
      },
      {
        "date": "2024-02-16",
        "close": 33.959999,
        "direction_boundary": 31.184999,
        "core_momentum": 0.088985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4593
      },
      {
        "date": "2024-02-23",
        "close": 33.580002,
        "direction_boundary": 29.695,
        "core_momentum": 0.13083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459813
      },
      {
        "date": "2024-03-01",
        "close": 33.34,
        "direction_boundary": 32.73,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45875
      },
      {
        "date": "2024-03-08",
        "close": 34.360001,
        "direction_boundary": 30.940001,
        "core_momentum": 0.110537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448964
      },
      {
        "date": "2024-03-15",
        "close": 31.02,
        "direction_boundary": 29.365,
        "core_momentum": 0.05636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471402
      },
      {
        "date": "2024-03-22",
        "close": 32.32,
        "direction_boundary": 29.200001,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469749
      },
      {
        "date": "2024-03-29",
        "close": 33.080002,
        "direction_boundary": 30.075001,
        "core_momentum": 0.099917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46992
      },
      {
        "date": "2024-04-05",
        "close": 31.700001,
        "direction_boundary": 28.26,
        "core_momentum": 0.121727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474626
      },
      {
        "date": "2024-04-12",
        "close": 30.200001,
        "direction_boundary": 27.780001,
        "core_momentum": 0.087113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480532
      },
      {
        "date": "2024-04-19",
        "close": 29.5,
        "direction_boundary": 26.34,
        "core_momentum": 0.11997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479128
      },
      {
        "date": "2024-04-26",
        "close": 29.52,
        "direction_boundary": 25.540001,
        "core_momentum": 0.155834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468839
      },
      {
        "date": "2024-05-03",
        "close": 29.459999,
        "direction_boundary": 28.379999,
        "core_momentum": 0.038055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31924
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "direction_boundary": 28.24,
        "core_momentum": 0.044618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273517
      },
      {
        "date": "2024-05-17",
        "close": 30.120001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.014141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270892
      },
      {
        "date": "2024-05-24",
        "close": 28.700001,
        "direction_boundary": 29.540001,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274092
      },
      {
        "date": "2024-05-31",
        "close": 28.48,
        "direction_boundary": 30.32,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274069
      },
      {
        "date": "2024-06-07",
        "close": 29.860001,
        "direction_boundary": 32.32,
        "core_momentum": -0.076114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281644
      },
      {
        "date": "2024-06-14",
        "close": 28.639999,
        "direction_boundary": 31.540001,
        "core_momentum": -0.091947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28446
      },
      {
        "date": "2024-06-21",
        "close": 28.02,
        "direction_boundary": 30.0,
        "core_momentum": -0.066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280284
      },
      {
        "date": "2024-06-28",
        "close": 28.34,
        "direction_boundary": 32.080002,
        "core_momentum": -0.116584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281137
      },
      {
        "date": "2024-07-05",
        "close": 28.5,
        "direction_boundary": 31.52,
        "core_momentum": -0.095812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251464
      },
      {
        "date": "2024-07-12",
        "close": 29.32,
        "direction_boundary": 30.719999,
        "core_momentum": -0.045573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25513
      },
      {
        "date": "2024-07-19",
        "close": 29.780001,
        "direction_boundary": 31.059999,
        "core_momentum": -0.04121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25645
      },
      {
        "date": "2024-07-26",
        "close": 31.559999,
        "direction_boundary": 29.639999,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258735
      },
      {
        "date": "2024-08-02",
        "close": 26.040001,
        "direction_boundary": 26.5,
        "core_momentum": -0.017358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368035
      },
      {
        "date": "2024-08-09",
        "close": 25.74,
        "direction_boundary": 26.040001,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360387
      },
      {
        "date": "2024-08-16",
        "close": 27.34,
        "direction_boundary": 26.34,
        "core_momentum": 0.037965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372227
      },
      {
        "date": "2024-08-23",
        "close": 27.66,
        "direction_boundary": 26.940001,
        "core_momentum": 0.026726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37322
      },
      {
        "date": "2024-08-30",
        "close": 27.4,
        "direction_boundary": 27.879999,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37323
      },
      {
        "date": "2024-09-06",
        "close": 25.68,
        "direction_boundary": 26.219999,
        "core_momentum": -0.020595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377267
      },
      {
        "date": "2024-09-13",
        "close": 26.9,
        "direction_boundary": 25.280001,
        "core_momentum": 0.064082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361502
      },
      {
        "date": "2024-09-20",
        "close": 26.639999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355233
      },
      {
        "date": "2024-09-27",
        "close": 26.559999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.064956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352554
      },
      {
        "date": "2024-10-04",
        "close": 26.200001,
        "direction_boundary": 24.6,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349212
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "direction_boundary": 24.280001,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344144
      },
      {
        "date": "2024-10-18",
        "close": 26.74,
        "direction_boundary": 23.5,
        "core_momentum": 0.137872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346256
      },
      {
        "date": "2024-10-25",
        "close": 25.02,
        "direction_boundary": 22.120001,
        "core_momentum": 0.131103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35689
      },
      {
        "date": "2024-11-01",
        "close": 32.740002,
        "direction_boundary": 28.379999,
        "core_momentum": 0.153629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522731
      },
      {
        "date": "2024-11-08",
        "close": 36.380001,
        "direction_boundary": 31.860001,
        "core_momentum": 0.141871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541247
      },
      {
        "date": "2024-11-15",
        "close": 36.400002,
        "direction_boundary": 32.919998,
        "core_momentum": 0.105711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541022
      },
      {
        "date": "2024-11-22",
        "close": 39.52,
        "direction_boundary": 33.82,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544475
      },
      {
        "date": "2024-11-29",
        "close": 38.720001,
        "direction_boundary": 33.700001,
        "core_momentum": 0.148961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545698
      },
      {
        "date": "2024-12-06",
        "close": 39.720001,
        "direction_boundary": 34.419998,
        "core_momentum": 0.15398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543694
      },
      {
        "date": "2024-12-13",
        "close": 41.560001,
        "direction_boundary": 34.919998,
        "core_momentum": 0.190149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540206
      },
      {
        "date": "2024-12-20",
        "close": 39.68,
        "direction_boundary": 35.919998,
        "core_momentum": 0.104677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544521
      },
      {
        "date": "2024-12-27",
        "close": 37.84,
        "direction_boundary": 36.080002,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551033
      },
      {
        "date": "2025-01-03",
        "close": 37.84,
        "direction_boundary": 32.740002,
        "core_momentum": 0.155773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5512
      },
      {
        "date": "2025-01-10",
        "close": 35.700001,
        "direction_boundary": 33.02,
        "core_momentum": 0.081163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558739
      },
      {
        "date": "2025-01-17",
        "close": 37.720001,
        "direction_boundary": 32.66,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562537
      },
      {
        "date": "2025-01-24",
        "close": 38.700001,
        "direction_boundary": 34.439999,
        "core_momentum": 0.123693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558678
      },
      {
        "date": "2025-01-31",
        "close": 40.66,
        "direction_boundary": 33.740002,
        "core_momentum": 0.205098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480627
      },
      {
        "date": "2025-02-07",
        "close": 42.700001,
        "direction_boundary": 35.18,
        "core_momentum": 0.213758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480723
      },
      {
        "date": "2025-02-14",
        "close": 42.080002,
        "direction_boundary": 33.959999,
        "core_momentum": 0.239105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47922
      },
      {
        "date": "2025-02-21",
        "close": 39.540001,
        "direction_boundary": 33.580002,
        "core_momentum": 0.177487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491545
      },
      {
        "date": "2025-02-28",
        "close": 37.880001,
        "direction_boundary": 33.34,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49686
      },
      {
        "date": "2025-03-07",
        "close": 34.48,
        "direction_boundary": 34.360001,
        "core_momentum": 0.003492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507486
      },
      {
        "date": "2025-03-14",
        "close": 33.360001,
        "direction_boundary": 31.02,
        "core_momentum": 0.075435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508459
      },
      {
        "date": "2025-03-21",
        "close": 33.48,
        "direction_boundary": 32.32,
        "core_momentum": 0.035891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507852
      },
      {
        "date": "2025-03-28",
        "close": 32.880001,
        "direction_boundary": 33.080002,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508981
      },
      {
        "date": "2025-04-04",
        "close": 28.76,
        "direction_boundary": 31.700001,
        "core_momentum": -0.092745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545319
      },
      {
        "date": "2025-04-11",
        "close": 29.5,
        "direction_boundary": 30.200001,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545883
      },
      {
        "date": "2025-04-18",
        "close": 29.360001,
        "direction_boundary": 29.5,
        "core_momentum": -0.004746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544989
      },
      {
        "date": "2025-04-25",
        "close": 30.26,
        "direction_boundary": 29.52,
        "core_momentum": 0.025068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53655
      },
      {
        "date": "2025-05-02",
        "close": 34.540001,
        "direction_boundary": 29.459999,
        "core_momentum": 0.172437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425219
      },
      {
        "date": "2025-05-09",
        "close": 35.740002,
        "direction_boundary": 29.5,
        "core_momentum": 0.211525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401388
      },
      {
        "date": "2025-05-16",
        "close": 36.779999,
        "direction_boundary": 30.120001,
        "core_momentum": 0.221115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403452
      },
      {
        "date": "2025-05-23",
        "close": 32.619999,
        "direction_boundary": 28.700001,
        "core_momentum": 0.136585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418613
      },
      {
        "date": "2025-05-30",
        "close": 32.759998,
        "direction_boundary": 28.48,
        "core_momentum": 0.150281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418474
      },
      {
        "date": "2025-06-06",
        "close": 33.34,
        "direction_boundary": 29.860001,
        "core_momentum": 0.116544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417405
      },
      {
        "date": "2025-06-13",
        "close": 32.5,
        "direction_boundary": 28.639999,
        "core_momentum": 0.134777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41126
      },
      {
        "date": "2025-06-20",
        "close": 33.119999,
        "direction_boundary": 28.02,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409515
      },
      {
        "date": "2025-06-27",
        "close": 34.32,
        "direction_boundary": 28.34,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409275
      },
      {
        "date": "2025-07-04",
        "close": 34.84,
        "direction_boundary": 28.5,
        "core_momentum": 0.222456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410081
      },
      {
        "date": "2025-07-11",
        "close": 34.580002,
        "direction_boundary": 29.32,
        "core_momentum": 0.1794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402427
      },
      {
        "date": "2025-07-18",
        "close": 34.099998,
        "direction_boundary": 29.780001,
        "core_momentum": 0.145064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39443
      },
      {
        "date": "2025-07-25",
        "close": 32.919998,
        "direction_boundary": 31.559999,
        "core_momentum": 0.043092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394347
      },
      {
        "date": "2025-08-01",
        "close": 37.560001,
        "direction_boundary": 26.040001,
        "core_momentum": 0.442396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432355
      },
      {
        "date": "2025-08-08",
        "close": 40.16,
        "direction_boundary": 25.74,
        "core_momentum": 0.560218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437369
      },
      {
        "date": "2025-08-15",
        "close": 40.740002,
        "direction_boundary": 27.34,
        "core_momentum": 0.490124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437589
      },
      {
        "date": "2025-08-22",
        "close": 43.080002,
        "direction_boundary": 27.66,
        "core_momentum": 0.557484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435298
      },
      {
        "date": "2025-08-29",
        "close": 42.459999,
        "direction_boundary": 27.4,
        "core_momentum": 0.549635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431033
      },
      {
        "date": "2025-09-05",
        "close": 42.439999,
        "direction_boundary": 25.68,
        "core_momentum": 0.652648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407166
      },
      {
        "date": "2025-09-12",
        "close": 42.200001,
        "direction_boundary": 26.9,
        "core_momentum": 0.568773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403406
      },
      {
        "date": "2025-09-19",
        "close": 42.860001,
        "direction_boundary": 26.639999,
        "core_momentum": 0.608859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403423
      },
      {
        "date": "2025-09-26",
        "close": 42.360001,
        "direction_boundary": 26.559999,
        "core_momentum": 0.59488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40265
      },
      {
        "date": "2025-10-03",
        "close": 42.599998,
        "direction_boundary": 26.200001,
        "core_momentum": 0.625954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345554
      },
      {
        "date": "2025-10-10",
        "close": 41.68,
        "direction_boundary": 26.0,
        "core_momentum": 0.603077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348932
      },
      {
        "date": "2025-10-17",
        "close": 44.900002,
        "direction_boundary": 26.74,
        "core_momentum": 0.679132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357899
      },
      {
        "date": "2025-10-24",
        "close": 47.220001,
        "direction_boundary": 25.02,
        "core_momentum": 0.88729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360547
      },
      {
        "date": "2025-10-31",
        "close": 39.84,
        "direction_boundary": 32.740002,
        "core_momentum": 0.21686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407946
      },
      {
        "date": "2025-11-07",
        "close": 41.34,
        "direction_boundary": 36.380001,
        "core_momentum": 0.136339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408359
      },
      {
        "date": "2025-11-14",
        "close": 42.080002,
        "direction_boundary": 36.400002,
        "core_momentum": 0.156044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407403
      },
      {
        "date": "2025-11-21",
        "close": 41.799999,
        "direction_boundary": 39.52,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365946
      },
      {
        "date": "2025-11-28",
        "close": 43.68,
        "direction_boundary": 38.720001,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368937
      },
      {
        "date": "2025-12-05",
        "close": 44.439999,
        "direction_boundary": 39.720001,
        "core_momentum": 0.118832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368927
      },
      {
        "date": "2025-12-12",
        "close": 44.700001,
        "direction_boundary": 41.560001,
        "core_momentum": 0.075553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365254
      },
      {
        "date": "2025-12-19",
        "close": 44.439999,
        "direction_boundary": 39.68,
        "core_momentum": 0.11996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365965
      },
      {
        "date": "2025-12-26",
        "close": 44.98,
        "direction_boundary": 37.84,
        "core_momentum": 0.188689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364293
      },
      {
        "date": "2026-01-02",
        "close": 43.259998,
        "direction_boundary": 37.84,
        "core_momentum": 0.143235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370569
      },
      {
        "date": "2026-01-09",
        "close": 47.18,
        "direction_boundary": 35.700001,
        "core_momentum": 0.321569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385274
      },
      {
        "date": "2026-01-16",
        "close": 47.220001,
        "direction_boundary": 37.720001,
        "core_momentum": 0.251856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383825
      },
      {
        "date": "2026-01-23",
        "close": 46.259998,
        "direction_boundary": 38.700001,
        "core_momentum": 0.195349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380701
      },
      {
        "date": "2026-01-30",
        "close": 44.16,
        "direction_boundary": 40.66,
        "core_momentum": 0.08608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348372
      },
      {
        "date": "2026-02-06",
        "close": 52.849998,
        "direction_boundary": 42.700001,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416124
      },
      {
        "date": "2026-02-13",
        "close": 56.450001,
        "direction_boundary": 42.080002,
        "core_momentum": 0.341492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423143
      },
      {
        "date": "2026-02-20",
        "close": 55.150002,
        "direction_boundary": 39.540001,
        "core_momentum": 0.39479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421174
      },
      {
        "date": "2026-02-27",
        "close": 52.549999,
        "direction_boundary": 37.880001,
        "core_momentum": 0.387276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427583
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "direction_boundary": 34.48,
        "core_momentum": 0.453016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434471
      },
      {
        "date": "2026-03-13",
        "close": 47.0,
        "direction_boundary": 33.360001,
        "core_momentum": 0.408873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445068
      },
      {
        "date": "2026-03-20",
        "close": 48.259998,
        "direction_boundary": 33.48,
        "core_momentum": 0.441458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445884
      },
      {
        "date": "2026-03-27",
        "close": 49.119999,
        "direction_boundary": 32.880001,
        "core_momentum": 0.493917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445599
      },
      {
        "date": "2026-04-03",
        "close": 50.400002,
        "direction_boundary": 28.76,
        "core_momentum": 0.752434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446463
      },
      {
        "date": "2026-04-10",
        "close": 52.450001,
        "direction_boundary": 29.5,
        "core_momentum": 0.777966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446841
      },
      {
        "date": "2026-04-17",
        "close": 54.900002,
        "direction_boundary": 29.360001,
        "core_momentum": 0.869891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440128
      },
      {
        "date": "2026-04-24",
        "close": 54.799999,
        "direction_boundary": 30.26,
        "core_momentum": 0.810972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435945
      },
      {
        "date": "2026-05-01",
        "close": 54.349998,
        "direction_boundary": 34.540001,
        "core_momentum": 0.573538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355958
      },
      {
        "date": "2026-05-08",
        "close": 58.400002,
        "direction_boundary": 35.740002,
        "core_momentum": 0.634023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364065
      },
      {
        "date": "2026-05-15",
        "close": 62.400002,
        "direction_boundary": 36.779999,
        "core_momentum": 0.696574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371393
      },
      {
        "date": "2026-05-22",
        "close": 61.349998,
        "direction_boundary": 32.619999,
        "core_momentum": 0.880748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372874
      },
      {
        "date": "2026-05-29",
        "close": 63.400002,
        "direction_boundary": 32.759998,
        "core_momentum": 0.935287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371446
      },
      {
        "date": "2026-06-05",
        "close": 63.349998,
        "direction_boundary": 33.34,
        "core_momentum": 0.90012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372004
      },
      {
        "date": "2026-06-12",
        "close": 68.150002,
        "direction_boundary": 32.5,
        "core_momentum": 1.096923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380756
      },
      {
        "date": "2026-06-19",
        "close": 70.650002,
        "direction_boundary": 33.119999,
        "core_momentum": 1.133152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380331
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "direction_boundary": 34.32,
        "core_momentum": 1.045454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381749
      },
      {
        "date": "2026-07-03",
        "close": 66.800003,
        "direction_boundary": 34.84,
        "core_momentum": 0.917336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385153
      },
      {
        "date": "2026-07-10",
        "close": 65.650002,
        "direction_boundary": 34.580002,
        "core_momentum": 0.898496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374196
      },
      {
        "date": "2026-07-17",
        "close": 66.849998,
        "direction_boundary": 34.099998,
        "core_momentum": 0.960411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2026-07-24",
        "close": 69.900002,
        "direction_boundary": 32.919998,
        "core_momentum": 1.123329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372965
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "direction_boundary": 37.560001,
        "core_momentum": 0.735889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381975
      },
      {
        "date": "2026-08-07",
        "close": 76.599998,
        "direction_boundary": 40.16,
        "core_momentum": 0.90737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.34,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.940001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 27.879999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.219999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.280001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 24.459999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.940001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.6,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 24.280001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 23.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 22.120001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 28.379999,
        "volume": 1298
      },
      {
        "date": "2023-11-10",
        "close": 31.860001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.919998,
        "volume": 600
      },
      {
        "date": "2023-11-24",
        "close": 33.82,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.700001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.419998,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 34.919998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.919998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 36.080002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 32.740002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 33.02,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 32.66,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.439999,
        "volume": 50
      },
      {
        "date": "2024-02-02",
        "close": 33.740002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.18,
        "volume": 295
      },
      {
        "date": "2024-02-16",
        "close": 33.959999,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 33.580002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 33.34,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 34.360001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 31.02,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 32.32,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 33.080002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 31.700001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 30.200001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 29.52,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.459999,
        "volume": 17
      },
      {
        "date": "2024-05-10",
        "close": 29.5,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 30.120001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 28.700001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.48,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 29.860001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.639999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 28.02,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 28.34,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 28.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 29.32,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 29.780001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 31.559999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.040001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 25.74,
        "volume": 436
      },
      {
        "date": "2024-08-16",
        "close": 27.34,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 27.66,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 27.4,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25.68,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.9,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 26.639999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 26.559999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 26.200001,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.74,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 25.02,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 32.740002,
        "volume": 2094
      },
      {
        "date": "2024-11-08",
        "close": 36.380001,
        "volume": 423
      },
      {
        "date": "2024-11-15",
        "close": 36.400002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.52,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 38.720001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 39.720001,
        "volume": 377
      },
      {
        "date": "2024-12-13",
        "close": 41.560001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 39.68,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 37.84,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 37.84,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 35.700001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 37.720001,
        "volume": 178
      },
      {
        "date": "2025-01-24",
        "close": 38.700001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 40.66,
        "volume": 43
      },
      {
        "date": "2025-02-07",
        "close": 42.700001,
        "volume": 544
      },
      {
        "date": "2025-02-14",
        "close": 42.080002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 39.540001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 37.880001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 34.48,
        "volume": 1
      },
      {
        "date": "2025-03-14",
        "close": 33.360001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 33.48,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 32.880001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 28.76,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 29.5,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 29.360001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 30.26,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 34.540001,
        "volume": 60
      },
      {
        "date": "2025-05-09",
        "close": 35.740002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 36.779999,
        "volume": 305
      },
      {
        "date": "2025-05-23",
        "close": 32.619999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 32.759998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 33.34,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 32.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 33.119999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 34.32,
        "volume": 6
      },
      {
        "date": "2025-07-04",
        "close": 34.84,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 34.580002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 34.099998,
        "volume": 292
      },
      {
        "date": "2025-07-25",
        "close": 32.919998,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 37.560001,
        "volume": 219
      },
      {
        "date": "2025-08-08",
        "close": 40.16,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 40.740002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 43.080002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 42.459999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 42.439999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 42.200001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 42.860001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 42.360001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 42.599998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 41.68,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 44.900002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 47.220001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 39.84,
        "volume": 317
      },
      {
        "date": "2025-11-07",
        "close": 41.34,
        "volume": 657
      },
      {
        "date": "2025-11-14",
        "close": 42.080002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 41.799999,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 43.68,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 44.439999,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 44.700001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 44.439999,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 44.98,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 43.259998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 47.18,
        "volume": 33
      },
      {
        "date": "2026-01-16",
        "close": 47.220001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 46.259998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 44.16,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 52.849998,
        "volume": 1068
      },
      {
        "date": "2026-02-13",
        "close": 56.450001,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 55.150002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 52.549999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 50.099998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 47.0,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 48.259998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 49.119999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 50.400002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 52.450001,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 54.900002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 54.799999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 54.349998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 58.400002,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 62.400002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 61.349998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 63.400002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 63.349998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 68.150002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 70.650002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 70.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.800003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 65.650002,
        "volume": 228
      },
      {
        "date": "2026-07-17",
        "close": 66.849998,
        "volume": 49
      },
      {
        "date": "2026-07-24",
        "close": 69.900002,
        "volume": 142
      },
      {
        "date": "2026-07-31",
        "close": 65.199997,
        "volume": 169
      },
      {
        "date": "2026-08-07",
        "close": 76.599998,
        "volume": 206
      }
    ],
    "sharemaestro_context": {
      "trend": 58.164,
      "fair_value": 38.587692,
      "market_activity": 55.555369,
      "market_dynamics": 0.875885,
      "relative_strength": 22.391614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.029109,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9545,
        "conditional_difference": 0.034216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00094,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.031391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.051323,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.002539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.105711,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.663744
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.059008
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.113074
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.037631
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.011521
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.011704
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.062774
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.24461
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.107056
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.531395
      }
    ]
  }
}