{
  "ticker": {
    "uuid": "396bf53e-2430-48c9-a524-d3bb87c2f2bc",
    "symbol": "CRN",
    "name": "Cairn Homes plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.699997,
    "boundary_margin": 0.169464,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.269769,
    "volatility_stability": 0.9892,
    "risk_context": 0.3707,
    "current_regime": {
      "move": 0.137189,
      "interruption": -0.136993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.845,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 94.049278,
        "direction_boundary": 95.082367,
        "core_momentum": -0.010865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211168
      },
      {
        "date": "2023-08-18",
        "close": 93.150726,
        "direction_boundary": 90.19355,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2023-08-25",
        "close": 91.253761,
        "direction_boundary": 86.601784,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21249
      },
      {
        "date": "2023-09-01",
        "close": 99.840004,
        "direction_boundary": 84.706131,
        "core_momentum": 0.178663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222644
      },
      {
        "date": "2023-09-08",
        "close": 95.746559,
        "direction_boundary": 86.502014,
        "core_momentum": 0.106871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231293
      },
      {
        "date": "2023-09-15",
        "close": 94.777817,
        "direction_boundary": 82.740387,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231845
      },
      {
        "date": "2023-09-22",
        "close": 93.67923,
        "direction_boundary": 78.947693,
        "core_momentum": 0.186599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23231
      },
      {
        "date": "2023-09-29",
        "close": 95.277168,
        "direction_boundary": 72.859436,
        "core_momentum": 0.307685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233166
      },
      {
        "date": "2023-10-06",
        "close": 93.878967,
        "direction_boundary": 73.957329,
        "core_momentum": 0.269367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228322
      },
      {
        "date": "2023-10-13",
        "close": 97.973679,
        "direction_boundary": 78.348854,
        "core_momentum": 0.25048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232329
      },
      {
        "date": "2023-10-20",
        "close": 94.67794,
        "direction_boundary": 78.64827,
        "core_momentum": 0.203815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237966
      },
      {
        "date": "2023-10-27",
        "close": 95.876389,
        "direction_boundary": 84.137688,
        "core_momentum": 0.139518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238406
      },
      {
        "date": "2023-11-03",
        "close": 101.069695,
        "direction_boundary": 84.337303,
        "core_momentum": 0.198398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247382
      },
      {
        "date": "2023-11-10",
        "close": 102.467896,
        "direction_boundary": 85.135765,
        "core_momentum": 0.203582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245771
      },
      {
        "date": "2023-11-17",
        "close": 110.657341,
        "direction_boundary": 81.84211,
        "core_momentum": 0.352083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2655
      },
      {
        "date": "2023-11-24",
        "close": 108.460167,
        "direction_boundary": 80.444809,
        "core_momentum": 0.348256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261946
      },
      {
        "date": "2023-12-01",
        "close": 107.860947,
        "direction_boundary": 77.849823,
        "core_momentum": 0.3855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260674
      },
      {
        "date": "2023-12-08",
        "close": 111.656052,
        "direction_boundary": 74.855591,
        "core_momentum": 0.491619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261819
      },
      {
        "date": "2023-12-15",
        "close": 107.061966,
        "direction_boundary": 77.849823,
        "core_momentum": 0.375237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25889
      },
      {
        "date": "2023-12-22",
        "close": 116.44986,
        "direction_boundary": 78.149246,
        "core_momentum": 0.490096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280653
      },
      {
        "date": "2023-12-29",
        "close": 115.650902,
        "direction_boundary": 78.548454,
        "core_momentum": 0.472351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281241
      },
      {
        "date": "2024-01-05",
        "close": 113.85321,
        "direction_boundary": 79.247116,
        "core_momentum": 0.436686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258974
      },
      {
        "date": "2024-01-12",
        "close": 115.650902,
        "direction_boundary": 86.832489,
        "core_momentum": 0.331885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256536
      },
      {
        "date": "2024-01-19",
        "close": 122.841629,
        "direction_boundary": 83.239433,
        "core_momentum": 0.475762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266543
      },
      {
        "date": "2024-01-26",
        "close": 124.439568,
        "direction_boundary": 84.836334,
        "core_momentum": 0.466819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265299
      },
      {
        "date": "2024-02-02",
        "close": 120.24498,
        "direction_boundary": 86.533066,
        "core_momentum": 0.389584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2024-02-09",
        "close": 128.434433,
        "direction_boundary": 85.035957,
        "core_momentum": 0.510354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281846
      },
      {
        "date": "2024-02-16",
        "close": 126.436996,
        "direction_boundary": 84.93615,
        "core_momentum": 0.488612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2024-02-23",
        "close": 126.836479,
        "direction_boundary": 83.439041,
        "core_momentum": 0.52011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27937
      },
      {
        "date": "2024-03-01",
        "close": 123.64061,
        "direction_boundary": 90.026321,
        "core_momentum": 0.373383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2024-03-08",
        "close": 127.435707,
        "direction_boundary": 90.924599,
        "core_momentum": 0.401554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252093
      },
      {
        "date": "2024-03-15",
        "close": 130.631607,
        "direction_boundary": 90.724983,
        "core_momentum": 0.439864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25088
      },
      {
        "date": "2024-03-22",
        "close": 137.023346,
        "direction_boundary": 90.126137,
        "core_momentum": 0.520351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2024-03-29",
        "close": 136.22438,
        "direction_boundary": 89.826714,
        "core_momentum": 0.516524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254589
      },
      {
        "date": "2024-04-05",
        "close": 136.823608,
        "direction_boundary": 86.732681,
        "core_momentum": 0.577532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251663
      },
      {
        "date": "2024-04-12",
        "close": 138.421555,
        "direction_boundary": 89.227867,
        "core_momentum": 0.551327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2024-04-19",
        "close": 136.623856,
        "direction_boundary": 90.055679,
        "core_momentum": 0.517104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241923
      },
      {
        "date": "2024-04-26",
        "close": 133.458939,
        "direction_boundary": 90.45504,
        "core_momentum": 0.475417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2024-05-03",
        "close": 140.451553,
        "direction_boundary": 89.356796,
        "core_momentum": 0.571806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246936
      },
      {
        "date": "2024-05-10",
        "close": 144.047729,
        "direction_boundary": 91.75296,
        "core_momentum": 0.569952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247555
      },
      {
        "date": "2024-05-17",
        "close": 146.844757,
        "direction_boundary": 92.951042,
        "core_momentum": 0.579808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230141
      },
      {
        "date": "2024-05-24",
        "close": 148.243301,
        "direction_boundary": 89.856003,
        "core_momentum": 0.649787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225804
      },
      {
        "date": "2024-05-31",
        "close": 145.446259,
        "direction_boundary": 92.451836,
        "core_momentum": 0.573211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228664
      },
      {
        "date": "2024-06-07",
        "close": 144.047729,
        "direction_boundary": 95.147522,
        "core_momentum": 0.513941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227962
      },
      {
        "date": "2024-06-14",
        "close": 137.055115,
        "direction_boundary": 100.838402,
        "core_momentum": 0.359156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231706
      },
      {
        "date": "2024-06-21",
        "close": 139.452606,
        "direction_boundary": 99.041275,
        "core_momentum": 0.408025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205795
      },
      {
        "date": "2024-06-28",
        "close": 134.857437,
        "direction_boundary": 99.540482,
        "core_momentum": 0.3548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21257
      },
      {
        "date": "2024-07-05",
        "close": 150.440979,
        "direction_boundary": 92.451836,
        "core_momentum": 0.627236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253877
      },
      {
        "date": "2024-07-12",
        "close": 156.234848,
        "direction_boundary": 95.646721,
        "core_momentum": 0.633457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256579
      },
      {
        "date": "2024-07-19",
        "close": 160.829987,
        "direction_boundary": 95.646721,
        "core_momentum": 0.6815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248215
      },
      {
        "date": "2024-07-26",
        "close": 159.631256,
        "direction_boundary": 94.847992,
        "core_momentum": 0.683022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249404
      },
      {
        "date": "2024-08-02",
        "close": 154.636551,
        "direction_boundary": 94.94783,
        "core_momentum": 0.628648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248547
      },
      {
        "date": "2024-08-09",
        "close": 154.436752,
        "direction_boundary": 94.049278,
        "core_momentum": 0.642083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235265
      },
      {
        "date": "2024-08-16",
        "close": 160.230621,
        "direction_boundary": 93.150726,
        "core_momentum": 0.720122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2024-08-23",
        "close": 159.631256,
        "direction_boundary": 91.253761,
        "core_momentum": 0.749312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236909
      },
      {
        "date": "2024-08-30",
        "close": 163.826813,
        "direction_boundary": 99.840004,
        "core_momentum": 0.640893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232691
      },
      {
        "date": "2024-09-06",
        "close": 148.043503,
        "direction_boundary": 95.746559,
        "core_momentum": 0.546202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27786
      },
      {
        "date": "2024-09-13",
        "close": 155.073975,
        "direction_boundary": 94.777817,
        "core_momentum": 0.636184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282399
      },
      {
        "date": "2024-09-20",
        "close": 159.470413,
        "direction_boundary": 93.67923,
        "core_momentum": 0.702303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277923
      },
      {
        "date": "2024-09-27",
        "close": 166.065063,
        "direction_boundary": 95.277168,
        "core_momentum": 0.742968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2024-10-04",
        "close": 167.663757,
        "direction_boundary": 93.878967,
        "core_momentum": 0.785957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281414
      },
      {
        "date": "2024-10-11",
        "close": 169.062622,
        "direction_boundary": 97.973679,
        "core_momentum": 0.725592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2024-10-18",
        "close": 175.457428,
        "direction_boundary": 94.67794,
        "core_momentum": 0.853203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282563
      },
      {
        "date": "2024-10-25",
        "close": 179.254333,
        "direction_boundary": 95.876389,
        "core_momentum": 0.86964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278889
      },
      {
        "date": "2024-11-01",
        "close": 182.251892,
        "direction_boundary": 101.069695,
        "core_momentum": 0.80323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273106
      },
      {
        "date": "2024-11-08",
        "close": 186.648331,
        "direction_boundary": 102.467896,
        "core_momentum": 0.82153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272951
      },
      {
        "date": "2024-11-15",
        "close": 182.052063,
        "direction_boundary": 110.657341,
        "core_momentum": 0.645187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276797
      },
      {
        "date": "2024-11-22",
        "close": 174.85791,
        "direction_boundary": 108.460167,
        "core_momentum": 0.612186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284858
      },
      {
        "date": "2024-11-29",
        "close": 170.86116,
        "direction_boundary": 107.860947,
        "core_momentum": 0.584087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285639
      },
      {
        "date": "2024-12-06",
        "close": 179.054504,
        "direction_boundary": 111.656052,
        "core_momentum": 0.603626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290078
      },
      {
        "date": "2024-12-13",
        "close": 194.64183,
        "direction_boundary": 107.061966,
        "core_momentum": 0.81803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295471
      },
      {
        "date": "2024-12-20",
        "close": 193.44281,
        "direction_boundary": 116.44986,
        "core_momentum": 0.661168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296656
      },
      {
        "date": "2024-12-27",
        "close": 192.643448,
        "direction_boundary": 115.650902,
        "core_momentum": 0.665732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290256
      },
      {
        "date": "2025-01-03",
        "close": 191.444443,
        "direction_boundary": 113.85321,
        "core_momentum": 0.681502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256369
      },
      {
        "date": "2025-01-10",
        "close": 184.450119,
        "direction_boundary": 115.650902,
        "core_momentum": 0.594887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260745
      },
      {
        "date": "2025-01-17",
        "close": 174.85791,
        "direction_boundary": 122.841629,
        "core_momentum": 0.423442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271282
      },
      {
        "date": "2025-01-24",
        "close": 178.654831,
        "direction_boundary": 124.439568,
        "core_momentum": 0.435675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27197
      },
      {
        "date": "2025-01-31",
        "close": 189.845718,
        "direction_boundary": 120.24498,
        "core_momentum": 0.578824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2025-02-07",
        "close": 187.048004,
        "direction_boundary": 128.434433,
        "core_momentum": 0.45637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279139
      },
      {
        "date": "2025-02-14",
        "close": 188.646698,
        "direction_boundary": 126.436996,
        "core_momentum": 0.492021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275905
      },
      {
        "date": "2025-02-21",
        "close": 180.05368,
        "direction_boundary": 126.836479,
        "core_momentum": 0.419573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285268
      },
      {
        "date": "2025-02-28",
        "close": 177.455795,
        "direction_boundary": 123.64061,
        "core_momentum": 0.435255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284742
      },
      {
        "date": "2025-03-07",
        "close": 173.459045,
        "direction_boundary": 127.435707,
        "core_momentum": 0.361149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245258
      },
      {
        "date": "2025-03-14",
        "close": 169.462296,
        "direction_boundary": 130.631607,
        "core_momentum": 0.297253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241367
      },
      {
        "date": "2025-03-21",
        "close": 174.258392,
        "direction_boundary": 137.023346,
        "core_momentum": 0.271742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241358
      },
      {
        "date": "2025-03-28",
        "close": 163.067474,
        "direction_boundary": 136.22438,
        "core_momentum": 0.197051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253694
      },
      {
        "date": "2025-04-04",
        "close": 158.870895,
        "direction_boundary": 136.823608,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255614
      },
      {
        "date": "2025-04-11",
        "close": 157.671875,
        "direction_boundary": 138.421555,
        "core_momentum": 0.13907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255273
      },
      {
        "date": "2025-04-18",
        "close": 161.069092,
        "direction_boundary": 136.623856,
        "core_momentum": 0.178924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251252
      },
      {
        "date": "2025-04-25",
        "close": 159.713516,
        "direction_boundary": 133.458939,
        "core_momentum": 0.196724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248781
      },
      {
        "date": "2025-05-02",
        "close": 171.507156,
        "direction_boundary": 140.451553,
        "core_momentum": 0.221113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268764
      },
      {
        "date": "2025-05-09",
        "close": 175.305084,
        "direction_boundary": 144.047729,
        "core_momentum": 0.216993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2684
      },
      {
        "date": "2025-05-16",
        "close": 172.306702,
        "direction_boundary": 146.844757,
        "core_momentum": 0.173394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26732
      },
      {
        "date": "2025-05-23",
        "close": 181.301834,
        "direction_boundary": 148.243301,
        "core_momentum": 0.223002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271145
      },
      {
        "date": "2025-05-30",
        "close": 184.100311,
        "direction_boundary": 145.446259,
        "core_momentum": 0.265762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269429
      },
      {
        "date": "2025-06-06",
        "close": 181.90152,
        "direction_boundary": 144.047729,
        "core_momentum": 0.262786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262493
      },
      {
        "date": "2025-06-13",
        "close": 191.096527,
        "direction_boundary": 137.055115,
        "core_momentum": 0.394304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24459
      },
      {
        "date": "2025-06-20",
        "close": 187.498489,
        "direction_boundary": 139.452606,
        "core_momentum": 0.344532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245808
      },
      {
        "date": "2025-06-27",
        "close": 186.099243,
        "direction_boundary": 134.857437,
        "core_momentum": 0.37997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245932
      },
      {
        "date": "2025-07-04",
        "close": 180.102478,
        "direction_boundary": 150.440979,
        "core_momentum": 0.197164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24971
      },
      {
        "date": "2025-07-11",
        "close": 188.49794,
        "direction_boundary": 156.234848,
        "core_momentum": 0.206504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252957
      },
      {
        "date": "2025-07-18",
        "close": 188.89772,
        "direction_boundary": 160.829987,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24056
      },
      {
        "date": "2025-07-25",
        "close": 189.297501,
        "direction_boundary": 159.631256,
        "core_momentum": 0.185842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239074
      },
      {
        "date": "2025-08-01",
        "close": 184.699997,
        "direction_boundary": 154.636551,
        "core_momentum": 0.194414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226235
      },
      {
        "date": "2025-08-08",
        "close": 192.695663,
        "direction_boundary": 154.436752,
        "core_momentum": 0.247732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233074
      },
      {
        "date": "2025-08-15",
        "close": 184.500107,
        "direction_boundary": 160.230621,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240804
      },
      {
        "date": "2025-08-22",
        "close": 190.896637,
        "direction_boundary": 159.631256,
        "core_momentum": 0.19586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236089
      },
      {
        "date": "2025-08-29",
        "close": 189.697296,
        "direction_boundary": 163.826813,
        "core_momentum": 0.157914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235193
      },
      {
        "date": "2025-09-05",
        "close": 190.896637,
        "direction_boundary": 148.043503,
        "core_momentum": 0.289463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232365
      },
      {
        "date": "2025-09-12",
        "close": 180.702164,
        "direction_boundary": 155.073975,
        "core_momentum": 0.165264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243556
      },
      {
        "date": "2025-09-19",
        "close": 168.148743,
        "direction_boundary": 159.470413,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261437
      },
      {
        "date": "2025-09-26",
        "close": 166.949112,
        "direction_boundary": 166.065063,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244327
      },
      {
        "date": "2025-10-03",
        "close": 171.147827,
        "direction_boundary": 167.663757,
        "core_momentum": 0.02078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243283
      },
      {
        "date": "2025-10-10",
        "close": 168.948502,
        "direction_boundary": 169.062622,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243856
      },
      {
        "date": "2025-10-17",
        "close": 165.949417,
        "direction_boundary": 175.457428,
        "core_momentum": -0.05419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24392
      },
      {
        "date": "2025-10-24",
        "close": 168.948502,
        "direction_boundary": 179.254333,
        "core_momentum": -0.057493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244583
      },
      {
        "date": "2025-10-31",
        "close": 169.548325,
        "direction_boundary": 182.251892,
        "core_momentum": -0.069703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223446
      },
      {
        "date": "2025-11-07",
        "close": 166.149353,
        "direction_boundary": 186.648331,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22266
      },
      {
        "date": "2025-11-14",
        "close": 172.947281,
        "direction_boundary": 182.052063,
        "core_momentum": -0.050012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228951
      },
      {
        "date": "2025-11-21",
        "close": 169.74826,
        "direction_boundary": 174.85791,
        "core_momentum": -0.029222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218184
      },
      {
        "date": "2025-11-28",
        "close": 177.945755,
        "direction_boundary": 170.86116,
        "core_momentum": 0.041464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227658
      },
      {
        "date": "2025-12-05",
        "close": 176.94606,
        "direction_boundary": 179.054504,
        "core_momentum": -0.011775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227229
      },
      {
        "date": "2025-12-12",
        "close": 177.945755,
        "direction_boundary": 194.64183,
        "core_momentum": -0.085778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21564
      },
      {
        "date": "2025-12-19",
        "close": 178.745514,
        "direction_boundary": 193.44281,
        "core_momentum": -0.075977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214554
      },
      {
        "date": "2025-12-26",
        "close": 177.945755,
        "direction_boundary": 192.643448,
        "core_momentum": -0.076295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214436
      },
      {
        "date": "2026-01-02",
        "close": 178.345627,
        "direction_boundary": 191.444443,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209748
      },
      {
        "date": "2026-01-09",
        "close": 184.14386,
        "direction_boundary": 184.450119,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204585
      },
      {
        "date": "2026-01-16",
        "close": 184.743683,
        "direction_boundary": 174.85791,
        "core_momentum": 0.056536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204625
      },
      {
        "date": "2026-01-23",
        "close": 180.944839,
        "direction_boundary": 178.654831,
        "core_momentum": 0.012818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206415
      },
      {
        "date": "2026-01-30",
        "close": 180.744904,
        "direction_boundary": 189.845718,
        "core_momentum": -0.047938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203767
      },
      {
        "date": "2026-02-06",
        "close": 189.942093,
        "direction_boundary": 187.048004,
        "core_momentum": 0.015472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207065
      },
      {
        "date": "2026-02-13",
        "close": 196.939957,
        "direction_boundary": 188.646698,
        "core_momentum": 0.043962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203481
      },
      {
        "date": "2026-02-20",
        "close": 206.93692,
        "direction_boundary": 180.05368,
        "core_momentum": 0.149307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209312
      },
      {
        "date": "2026-02-27",
        "close": 209.436157,
        "direction_boundary": 177.455795,
        "core_momentum": 0.180216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209207
      },
      {
        "date": "2026-03-13",
        "close": 196.740021,
        "direction_boundary": 173.459045,
        "core_momentum": 0.134216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228458
      },
      {
        "date": "2026-03-20",
        "close": 187.34288,
        "direction_boundary": 169.462296,
        "core_momentum": 0.105514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225676
      },
      {
        "date": "2026-03-27",
        "close": 180.744904,
        "direction_boundary": 174.258392,
        "core_momentum": 0.037224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206957
      },
      {
        "date": "2026-04-03",
        "close": 185.143555,
        "direction_boundary": 163.067474,
        "core_momentum": 0.13538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208478
      },
      {
        "date": "2026-04-10",
        "close": 192.741241,
        "direction_boundary": 158.870895,
        "core_momentum": 0.213194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212606
      },
      {
        "date": "2026-04-17",
        "close": 197.53978,
        "direction_boundary": 157.671875,
        "core_momentum": 0.252854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212795
      },
      {
        "date": "2026-04-24",
        "close": 187.0,
        "direction_boundary": 161.069092,
        "core_momentum": 0.160992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226796
      },
      {
        "date": "2026-05-01",
        "close": 189.199997,
        "direction_boundary": 159.713516,
        "core_momentum": 0.184621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226229
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "direction_boundary": 171.507156,
        "core_momentum": 0.166132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237076
      },
      {
        "date": "2026-05-15",
        "close": 202.0,
        "direction_boundary": 175.305084,
        "core_momentum": 0.152277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233977
      },
      {
        "date": "2026-05-22",
        "close": 199.199997,
        "direction_boundary": 172.306702,
        "core_momentum": 0.156078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230909
      },
      {
        "date": "2026-05-29",
        "close": 205.0,
        "direction_boundary": 181.301834,
        "core_momentum": 0.130711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230362
      },
      {
        "date": "2026-06-05",
        "close": 205.0,
        "direction_boundary": 184.100311,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223195
      },
      {
        "date": "2026-06-12",
        "close": 192.6,
        "direction_boundary": 181.90152,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241923
      },
      {
        "date": "2026-06-19",
        "close": 199.6,
        "direction_boundary": 191.096527,
        "core_momentum": 0.044498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24607
      },
      {
        "date": "2026-06-26",
        "close": 214.5,
        "direction_boundary": 187.498489,
        "core_momentum": 0.144009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263313
      },
      {
        "date": "2026-07-03",
        "close": 218.5,
        "direction_boundary": 186.099243,
        "core_momentum": 0.174105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263233
      },
      {
        "date": "2026-07-10",
        "close": 211.0,
        "direction_boundary": 180.102478,
        "core_momentum": 0.171555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269794
      },
      {
        "date": "2026-07-17",
        "close": 209.5,
        "direction_boundary": 188.49794,
        "core_momentum": 0.111418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26784
      },
      {
        "date": "2026-07-24",
        "close": 211.5,
        "direction_boundary": 188.89772,
        "core_momentum": 0.119654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2679
      },
      {
        "date": "2026-07-31",
        "close": 208.5,
        "direction_boundary": 189.297501,
        "core_momentum": 0.101441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26679
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "direction_boundary": 184.699997,
        "core_momentum": 0.169464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 94.049278,
        "volume": 1354907
      },
      {
        "date": "2023-08-18",
        "close": 93.150726,
        "volume": 4850277
      },
      {
        "date": "2023-08-25",
        "close": 91.253761,
        "volume": 5103227
      },
      {
        "date": "2023-09-01",
        "close": 99.840004,
        "volume": 3751019
      },
      {
        "date": "2023-09-08",
        "close": 95.746559,
        "volume": 11205239
      },
      {
        "date": "2023-09-15",
        "close": 94.777817,
        "volume": 5629791
      },
      {
        "date": "2023-09-22",
        "close": 93.67923,
        "volume": 3594838
      },
      {
        "date": "2023-09-29",
        "close": 95.277168,
        "volume": 2430649
      },
      {
        "date": "2023-10-06",
        "close": 93.878967,
        "volume": 4683715
      },
      {
        "date": "2023-10-13",
        "close": 97.973679,
        "volume": 3417412
      },
      {
        "date": "2023-10-20",
        "close": 94.67794,
        "volume": 5321485
      },
      {
        "date": "2023-10-27",
        "close": 95.876389,
        "volume": 8218699
      },
      {
        "date": "2023-11-03",
        "close": 101.069695,
        "volume": 2845029
      },
      {
        "date": "2023-11-10",
        "close": 102.467896,
        "volume": 10969855
      },
      {
        "date": "2023-11-17",
        "close": 110.657341,
        "volume": 3632760
      },
      {
        "date": "2023-11-24",
        "close": 108.460167,
        "volume": 2485836
      },
      {
        "date": "2023-12-01",
        "close": 107.860947,
        "volume": 1183742
      },
      {
        "date": "2023-12-08",
        "close": 111.656052,
        "volume": 2430676
      },
      {
        "date": "2023-12-15",
        "close": 107.061966,
        "volume": 3024095
      },
      {
        "date": "2023-12-22",
        "close": 116.44986,
        "volume": 5218760
      },
      {
        "date": "2023-12-29",
        "close": 115.650902,
        "volume": 600696
      },
      {
        "date": "2024-01-05",
        "close": 113.85321,
        "volume": 1335853
      },
      {
        "date": "2024-01-12",
        "close": 115.650902,
        "volume": 2127068
      },
      {
        "date": "2024-01-19",
        "close": 122.841629,
        "volume": 3566621
      },
      {
        "date": "2024-01-26",
        "close": 124.439568,
        "volume": 3201439
      },
      {
        "date": "2024-02-02",
        "close": 120.24498,
        "volume": 4026412
      },
      {
        "date": "2024-02-09",
        "close": 128.434433,
        "volume": 6347646
      },
      {
        "date": "2024-02-16",
        "close": 126.436996,
        "volume": 5388268
      },
      {
        "date": "2024-02-23",
        "close": 126.836479,
        "volume": 4956219
      },
      {
        "date": "2024-03-01",
        "close": 123.64061,
        "volume": 25800580
      },
      {
        "date": "2024-03-08",
        "close": 127.435707,
        "volume": 13379035
      },
      {
        "date": "2024-03-15",
        "close": 130.631607,
        "volume": 2767671
      },
      {
        "date": "2024-03-22",
        "close": 137.023346,
        "volume": 11424900
      },
      {
        "date": "2024-03-29",
        "close": 136.22438,
        "volume": 2718192
      },
      {
        "date": "2024-04-05",
        "close": 136.823608,
        "volume": 1525118
      },
      {
        "date": "2024-04-12",
        "close": 138.421555,
        "volume": 4693865
      },
      {
        "date": "2024-04-19",
        "close": 136.623856,
        "volume": 5024629
      },
      {
        "date": "2024-04-26",
        "close": 133.458939,
        "volume": 3917049
      },
      {
        "date": "2024-05-03",
        "close": 140.451553,
        "volume": 5443095
      },
      {
        "date": "2024-05-10",
        "close": 144.047729,
        "volume": 3060343
      },
      {
        "date": "2024-05-17",
        "close": 146.844757,
        "volume": 909583
      },
      {
        "date": "2024-05-24",
        "close": 148.243301,
        "volume": 1464786
      },
      {
        "date": "2024-05-31",
        "close": 145.446259,
        "volume": 982629
      },
      {
        "date": "2024-06-07",
        "close": 144.047729,
        "volume": 1024907
      },
      {
        "date": "2024-06-14",
        "close": 137.055115,
        "volume": 1487057
      },
      {
        "date": "2024-06-21",
        "close": 139.452606,
        "volume": 1086101
      },
      {
        "date": "2024-06-28",
        "close": 134.857437,
        "volume": 2850962
      },
      {
        "date": "2024-07-05",
        "close": 150.440979,
        "volume": 3646273
      },
      {
        "date": "2024-07-12",
        "close": 156.234848,
        "volume": 2178026
      },
      {
        "date": "2024-07-19",
        "close": 160.829987,
        "volume": 2151754
      },
      {
        "date": "2024-07-26",
        "close": 159.631256,
        "volume": 5615867
      },
      {
        "date": "2024-08-02",
        "close": 154.636551,
        "volume": 3804284
      },
      {
        "date": "2024-08-09",
        "close": 154.436752,
        "volume": 5073416
      },
      {
        "date": "2024-08-16",
        "close": 160.230621,
        "volume": 3877407
      },
      {
        "date": "2024-08-23",
        "close": 159.631256,
        "volume": 3085919
      },
      {
        "date": "2024-08-30",
        "close": 163.826813,
        "volume": 3074946
      },
      {
        "date": "2024-09-06",
        "close": 148.043503,
        "volume": 10406322
      },
      {
        "date": "2024-09-13",
        "close": 155.073975,
        "volume": 3228528
      },
      {
        "date": "2024-09-20",
        "close": 159.470413,
        "volume": 3453779
      },
      {
        "date": "2024-09-27",
        "close": 166.065063,
        "volume": 2060705
      },
      {
        "date": "2024-10-04",
        "close": 167.663757,
        "volume": 3066660
      },
      {
        "date": "2024-10-11",
        "close": 169.062622,
        "volume": 9931962
      },
      {
        "date": "2024-10-18",
        "close": 175.457428,
        "volume": 2089194
      },
      {
        "date": "2024-10-25",
        "close": 179.254333,
        "volume": 1376786
      },
      {
        "date": "2024-11-01",
        "close": 182.251892,
        "volume": 1527876
      },
      {
        "date": "2024-11-08",
        "close": 186.648331,
        "volume": 2882376
      },
      {
        "date": "2024-11-15",
        "close": 182.052063,
        "volume": 7923978
      },
      {
        "date": "2024-11-22",
        "close": 174.85791,
        "volume": 4108826
      },
      {
        "date": "2024-11-29",
        "close": 170.86116,
        "volume": 3453228
      },
      {
        "date": "2024-12-06",
        "close": 179.054504,
        "volume": 15394334
      },
      {
        "date": "2024-12-13",
        "close": 194.64183,
        "volume": 6101528
      },
      {
        "date": "2024-12-20",
        "close": 193.44281,
        "volume": 2277987
      },
      {
        "date": "2024-12-27",
        "close": 192.643448,
        "volume": 811181
      },
      {
        "date": "2025-01-03",
        "close": 191.444443,
        "volume": 2199032
      },
      {
        "date": "2025-01-10",
        "close": 184.450119,
        "volume": 8251564
      },
      {
        "date": "2025-01-17",
        "close": 174.85791,
        "volume": 10062075
      },
      {
        "date": "2025-01-24",
        "close": 178.654831,
        "volume": 10401958
      },
      {
        "date": "2025-01-31",
        "close": 189.845718,
        "volume": 8747656
      },
      {
        "date": "2025-02-07",
        "close": 187.048004,
        "volume": 8714052
      },
      {
        "date": "2025-02-14",
        "close": 188.646698,
        "volume": 6745564
      },
      {
        "date": "2025-02-21",
        "close": 180.05368,
        "volume": 12230396
      },
      {
        "date": "2025-02-28",
        "close": 177.455795,
        "volume": 8943555
      },
      {
        "date": "2025-03-07",
        "close": 173.459045,
        "volume": 6101566
      },
      {
        "date": "2025-03-14",
        "close": 169.462296,
        "volume": 10009864
      },
      {
        "date": "2025-03-21",
        "close": 174.258392,
        "volume": 3973351
      },
      {
        "date": "2025-03-28",
        "close": 163.067474,
        "volume": 17332389
      },
      {
        "date": "2025-04-04",
        "close": 158.870895,
        "volume": 2736848
      },
      {
        "date": "2025-04-11",
        "close": 157.671875,
        "volume": 6340123
      },
      {
        "date": "2025-04-18",
        "close": 161.069092,
        "volume": 2823958
      },
      {
        "date": "2025-04-25",
        "close": 159.713516,
        "volume": 5862152
      },
      {
        "date": "2025-05-02",
        "close": 171.507156,
        "volume": 1063999
      },
      {
        "date": "2025-05-09",
        "close": 175.305084,
        "volume": 4545696
      },
      {
        "date": "2025-05-16",
        "close": 172.306702,
        "volume": 927847
      },
      {
        "date": "2025-05-23",
        "close": 181.301834,
        "volume": 1854202
      },
      {
        "date": "2025-05-30",
        "close": 184.100311,
        "volume": 2289042
      },
      {
        "date": "2025-06-06",
        "close": 181.90152,
        "volume": 2720621
      },
      {
        "date": "2025-06-13",
        "close": 191.096527,
        "volume": 1430702
      },
      {
        "date": "2025-06-20",
        "close": 187.498489,
        "volume": 1856285
      },
      {
        "date": "2025-06-27",
        "close": 186.099243,
        "volume": 1809274
      },
      {
        "date": "2025-07-04",
        "close": 180.102478,
        "volume": 1280554
      },
      {
        "date": "2025-07-11",
        "close": 188.49794,
        "volume": 1554843
      },
      {
        "date": "2025-07-18",
        "close": 188.89772,
        "volume": 1050469
      },
      {
        "date": "2025-07-25",
        "close": 189.297501,
        "volume": 642534
      },
      {
        "date": "2025-08-01",
        "close": 184.699997,
        "volume": 807250
      },
      {
        "date": "2025-08-08",
        "close": 192.695663,
        "volume": 827134
      },
      {
        "date": "2025-08-15",
        "close": 184.500107,
        "volume": 989909
      },
      {
        "date": "2025-08-22",
        "close": 190.896637,
        "volume": 3230460
      },
      {
        "date": "2025-08-29",
        "close": 189.697296,
        "volume": 941218
      },
      {
        "date": "2025-09-05",
        "close": 190.896637,
        "volume": 3131035
      },
      {
        "date": "2025-09-12",
        "close": 180.702164,
        "volume": 2888037
      },
      {
        "date": "2025-09-19",
        "close": 168.148743,
        "volume": 2189158
      },
      {
        "date": "2025-09-26",
        "close": 166.949112,
        "volume": 1943905
      },
      {
        "date": "2025-10-03",
        "close": 171.147827,
        "volume": 1737801
      },
      {
        "date": "2025-10-10",
        "close": 168.948502,
        "volume": 4062048
      },
      {
        "date": "2025-10-17",
        "close": 165.949417,
        "volume": 2190965
      },
      {
        "date": "2025-10-24",
        "close": 168.948502,
        "volume": 894557
      },
      {
        "date": "2025-10-31",
        "close": 169.548325,
        "volume": 1947084
      },
      {
        "date": "2025-11-07",
        "close": 166.149353,
        "volume": 1613351
      },
      {
        "date": "2025-11-14",
        "close": 172.947281,
        "volume": 1647284
      },
      {
        "date": "2025-11-21",
        "close": 169.74826,
        "volume": 1553424
      },
      {
        "date": "2025-11-28",
        "close": 177.945755,
        "volume": 2117276
      },
      {
        "date": "2025-12-05",
        "close": 176.94606,
        "volume": 1688353
      },
      {
        "date": "2025-12-12",
        "close": 177.945755,
        "volume": 4116659
      },
      {
        "date": "2025-12-19",
        "close": 178.745514,
        "volume": 4954024
      },
      {
        "date": "2025-12-26",
        "close": 177.945755,
        "volume": 398990
      },
      {
        "date": "2026-01-02",
        "close": 178.345627,
        "volume": 582859
      },
      {
        "date": "2026-01-09",
        "close": 184.14386,
        "volume": 1800566
      },
      {
        "date": "2026-01-16",
        "close": 184.743683,
        "volume": 1267759
      },
      {
        "date": "2026-01-23",
        "close": 180.944839,
        "volume": 1342203
      },
      {
        "date": "2026-01-30",
        "close": 180.744904,
        "volume": 647173
      },
      {
        "date": "2026-02-06",
        "close": 189.942093,
        "volume": 2771179
      },
      {
        "date": "2026-02-13",
        "close": 196.939957,
        "volume": 1939857
      },
      {
        "date": "2026-02-20",
        "close": 206.93692,
        "volume": 2526480
      },
      {
        "date": "2026-02-27",
        "close": 209.436157,
        "volume": 2369161
      },
      {
        "date": "2026-03-13",
        "close": 196.740021,
        "volume": 1597737
      },
      {
        "date": "2026-03-20",
        "close": 187.34288,
        "volume": 1745215
      },
      {
        "date": "2026-03-27",
        "close": 180.744904,
        "volume": 3731096
      },
      {
        "date": "2026-04-03",
        "close": 185.143555,
        "volume": 1301239
      },
      {
        "date": "2026-04-10",
        "close": 192.741241,
        "volume": 4389411
      },
      {
        "date": "2026-04-17",
        "close": 197.53978,
        "volume": 1444540
      },
      {
        "date": "2026-04-24",
        "close": 187.0,
        "volume": 3621201
      },
      {
        "date": "2026-05-01",
        "close": 189.199997,
        "volume": 2565410
      },
      {
        "date": "2026-05-08",
        "close": 200.0,
        "volume": 1688651
      },
      {
        "date": "2026-05-15",
        "close": 202.0,
        "volume": 3115129
      },
      {
        "date": "2026-05-22",
        "close": 199.199997,
        "volume": 2037158
      },
      {
        "date": "2026-05-29",
        "close": 205.0,
        "volume": 2729278
      },
      {
        "date": "2026-06-05",
        "close": 205.0,
        "volume": 173137
      },
      {
        "date": "2026-06-12",
        "close": 192.6,
        "volume": 548286
      },
      {
        "date": "2026-06-19",
        "close": 199.6,
        "volume": 256839
      },
      {
        "date": "2026-06-26",
        "close": 214.5,
        "volume": 1203954
      },
      {
        "date": "2026-07-03",
        "close": 218.5,
        "volume": 145846
      },
      {
        "date": "2026-07-10",
        "close": 211.0,
        "volume": 3031106
      },
      {
        "date": "2026-07-17",
        "close": 209.5,
        "volume": 1108477
      },
      {
        "date": "2026-07-24",
        "close": 211.5,
        "volume": 2322270
      },
      {
        "date": "2026-07-31",
        "close": 208.5,
        "volume": 885011
      },
      {
        "date": "2026-08-07",
        "close": 216.0,
        "volume": 824406
      }
    ],
    "sharemaestro_context": {
      "trend": 198.10616,
      "fair_value": 162.429513,
      "market_activity": 37.599423,
      "market_dynamics": 0.77974,
      "relative_strength": 5.271004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007909,
        "directional_follow_through": 0.525,
        "regime_survival": 0.95,
        "conditional_difference": -0.005991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.017563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.080034,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130711,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.028742,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.023323
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.013058
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.026998
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.837321
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.004734
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.040678
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.020563
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137189
      }
    ]
  }
}