{
  "ticker": {
    "uuid": "39710d78-680b-4c8d-83bb-c7b83726a3b0",
    "symbol": "TEVA",
    "name": "Teva Pharmaceutical Industries Limited",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5560.0,
    "boundary_margin": -0.981115,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.375922,
    "volatility_stability": 1.9299,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.053688,
      "interruption": 0.15246,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.462,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3579.0,
        "direction_boundary": 3242.0,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364525
      },
      {
        "date": "2023-08-25",
        "close": 3737.0,
        "direction_boundary": 3239.0,
        "core_momentum": 0.153751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369455
      },
      {
        "date": "2023-09-01",
        "close": 3700.0,
        "direction_boundary": 2913.0,
        "core_momentum": 0.270168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369758
      },
      {
        "date": "2023-09-08",
        "close": 3572.0,
        "direction_boundary": 3040.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363816
      },
      {
        "date": "2023-09-15",
        "close": 4030.0,
        "direction_boundary": 3078.0,
        "core_momentum": 0.309292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37015
      },
      {
        "date": "2023-09-22",
        "close": 4030.0,
        "direction_boundary": 2804.0,
        "core_momentum": 0.437233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37037
      },
      {
        "date": "2023-09-29",
        "close": 3863.0,
        "direction_boundary": 2740.0,
        "core_momentum": 0.409854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377006
      },
      {
        "date": "2023-10-06",
        "close": 3452.0,
        "direction_boundary": 3122.0,
        "core_momentum": 0.105701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410743
      },
      {
        "date": "2023-10-13",
        "close": 3510.0,
        "direction_boundary": 2954.0,
        "core_momentum": 0.188219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404873
      },
      {
        "date": "2023-10-20",
        "close": 3356.0,
        "direction_boundary": 2918.0,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374078
      },
      {
        "date": "2023-10-27",
        "close": 3336.0,
        "direction_boundary": 3127.0,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37329
      },
      {
        "date": "2023-11-03",
        "close": 3495.0,
        "direction_boundary": 3101.0,
        "core_momentum": 0.127056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371665
      },
      {
        "date": "2023-11-10",
        "close": 3450.0,
        "direction_boundary": 3282.0,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362533
      },
      {
        "date": "2023-11-17",
        "close": 3314.0,
        "direction_boundary": 3020.0,
        "core_momentum": 0.097351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365289
      },
      {
        "date": "2023-11-24",
        "close": 3580.0,
        "direction_boundary": 3005.0,
        "core_momentum": 0.191348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34717
      },
      {
        "date": "2023-12-01",
        "close": 3625.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.224662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34316
      },
      {
        "date": "2023-12-08",
        "close": 3642.0,
        "direction_boundary": 2891.0,
        "core_momentum": 0.259772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343224
      },
      {
        "date": "2023-12-15",
        "close": 3838.0,
        "direction_boundary": 3159.0,
        "core_momentum": 0.214941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346687
      },
      {
        "date": "2023-12-22",
        "close": 3828.0,
        "direction_boundary": 3256.0,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346193
      },
      {
        "date": "2023-12-29",
        "close": 3840.0,
        "direction_boundary": 3299.0,
        "core_momentum": 0.163989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345722
      },
      {
        "date": "2024-01-05",
        "close": 4085.0,
        "direction_boundary": 3490.0,
        "core_momentum": 0.170487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352293
      },
      {
        "date": "2024-01-12",
        "close": 4301.0,
        "direction_boundary": 3825.0,
        "core_momentum": 0.124444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351746
      },
      {
        "date": "2024-01-19",
        "close": 4181.0,
        "direction_boundary": 3554.0,
        "core_momentum": 0.176421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351802
      },
      {
        "date": "2024-01-26",
        "close": 4350.0,
        "direction_boundary": 3459.0,
        "core_momentum": 0.257589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353926
      },
      {
        "date": "2024-02-02",
        "close": 4459.0,
        "direction_boundary": 3605.0,
        "core_momentum": 0.236893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338937
      },
      {
        "date": "2024-02-09",
        "close": 4458.0,
        "direction_boundary": 3452.0,
        "core_momentum": 0.291425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332737
      },
      {
        "date": "2024-02-16",
        "close": 4811.0,
        "direction_boundary": 3628.0,
        "core_momentum": 0.326075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344361
      },
      {
        "date": "2024-02-23",
        "close": 4783.0,
        "direction_boundary": 3652.0,
        "core_momentum": 0.309693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342004
      },
      {
        "date": "2024-03-01",
        "close": 4699.0,
        "direction_boundary": 3650.0,
        "core_momentum": 0.287397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343055
      },
      {
        "date": "2024-03-08",
        "close": 4752.0,
        "direction_boundary": 3444.0,
        "core_momentum": 0.379791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337026
      },
      {
        "date": "2024-03-15",
        "close": 4924.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.578205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30031
      },
      {
        "date": "2024-03-22",
        "close": 4916.0,
        "direction_boundary": 3139.0,
        "core_momentum": 0.566104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300402
      },
      {
        "date": "2024-03-29",
        "close": 5214.0,
        "direction_boundary": 3197.0,
        "core_momentum": 0.630904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299509
      },
      {
        "date": "2024-04-05",
        "close": 5186.0,
        "direction_boundary": 3279.0,
        "core_momentum": 0.58158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2024-04-12",
        "close": 5211.0,
        "direction_boundary": 3456.0,
        "core_momentum": 0.507812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242597
      },
      {
        "date": "2024-04-19",
        "close": 4978.0,
        "direction_boundary": 3074.0,
        "core_momentum": 0.619388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243034
      },
      {
        "date": "2024-04-26",
        "close": 4933.0,
        "direction_boundary": 3025.0,
        "core_momentum": 0.630744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243612
      },
      {
        "date": "2024-05-03",
        "close": 5174.0,
        "direction_boundary": 3190.0,
        "core_momentum": 0.621944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243911
      },
      {
        "date": "2024-05-10",
        "close": 5870.0,
        "direction_boundary": 3016.0,
        "core_momentum": 0.946286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284824
      },
      {
        "date": "2024-05-17",
        "close": 6129.0,
        "direction_boundary": 3121.0,
        "core_momentum": 0.963794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272514
      },
      {
        "date": "2024-05-24",
        "close": 6185.0,
        "direction_boundary": 2819.0,
        "core_momentum": 1.19404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261905
      },
      {
        "date": "2024-05-31",
        "close": 6140.0,
        "direction_boundary": 2743.0,
        "core_momentum": 1.238425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264619
      },
      {
        "date": "2024-06-07",
        "close": 6298.0,
        "direction_boundary": 2762.0,
        "core_momentum": 1.280232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263737
      },
      {
        "date": "2024-06-14",
        "close": 6370.0,
        "direction_boundary": 2736.0,
        "core_momentum": 1.328216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260095
      },
      {
        "date": "2024-06-21",
        "close": 6357.0,
        "direction_boundary": 2716.0,
        "core_momentum": 1.340574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26
      },
      {
        "date": "2024-06-28",
        "close": 6198.0,
        "direction_boundary": 2795.0,
        "core_momentum": 1.217531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2665
      },
      {
        "date": "2024-07-05",
        "close": 6276.0,
        "direction_boundary": 2810.0,
        "core_momentum": 1.233452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2024-07-12",
        "close": 6211.0,
        "direction_boundary": 2966.0,
        "core_momentum": 1.094066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256583
      },
      {
        "date": "2024-07-19",
        "close": 6117.0,
        "direction_boundary": 3129.0,
        "core_momentum": 0.954938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25288
      },
      {
        "date": "2024-07-26",
        "close": 6174.0,
        "direction_boundary": 3150.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250371
      },
      {
        "date": "2024-08-02",
        "close": 6567.0,
        "direction_boundary": 3428.0,
        "core_momentum": 0.915694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2024-08-09",
        "close": 6483.0,
        "direction_boundary": 3624.0,
        "core_momentum": 0.788907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26087
      },
      {
        "date": "2024-08-16",
        "close": 6807.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.901928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250436
      },
      {
        "date": "2024-08-23",
        "close": 6764.0,
        "direction_boundary": 3737.0,
        "core_momentum": 0.810008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2024-08-30",
        "close": 6852.0,
        "direction_boundary": 3700.0,
        "core_momentum": 0.851892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24649
      },
      {
        "date": "2024-09-06",
        "close": 6982.0,
        "direction_boundary": 3572.0,
        "core_momentum": 0.954647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246512
      },
      {
        "date": "2024-09-13",
        "close": 6762.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.677916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252861
      },
      {
        "date": "2024-09-20",
        "close": 6673.0,
        "direction_boundary": 4030.0,
        "core_momentum": 0.655831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254639
      },
      {
        "date": "2024-09-27",
        "close": 6635.0,
        "direction_boundary": 3863.0,
        "core_momentum": 0.717577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246361
      },
      {
        "date": "2024-10-04",
        "close": 6648.0,
        "direction_boundary": 3452.0,
        "core_momentum": 0.92584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245697
      },
      {
        "date": "2024-10-11",
        "close": 6629.0,
        "direction_boundary": 3510.0,
        "core_momentum": 0.888604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246223
      },
      {
        "date": "2024-10-18",
        "close": 6693.0,
        "direction_boundary": 3356.0,
        "core_momentum": 0.994338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23311
      },
      {
        "date": "2024-10-25",
        "close": 6890.0,
        "direction_boundary": 3336.0,
        "core_momentum": 1.065348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232405
      },
      {
        "date": "2024-11-01",
        "close": 6860.0,
        "direction_boundary": 3495.0,
        "core_momentum": 0.962804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227964
      },
      {
        "date": "2024-11-08",
        "close": 6536.0,
        "direction_boundary": 3450.0,
        "core_momentum": 0.894493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173272
      },
      {
        "date": "2024-11-15",
        "close": 6302.0,
        "direction_boundary": 3314.0,
        "core_momentum": 0.901629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172575
      },
      {
        "date": "2024-11-22",
        "close": 6340.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.77095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172341
      },
      {
        "date": "2024-11-29",
        "close": 5977.0,
        "direction_boundary": 3625.0,
        "core_momentum": 0.648828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191151
      },
      {
        "date": "2024-12-06",
        "close": 6370.0,
        "direction_boundary": 3642.0,
        "core_momentum": 0.749039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208336
      },
      {
        "date": "2024-12-13",
        "close": 6215.0,
        "direction_boundary": 3838.0,
        "core_momentum": 0.619333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210529
      },
      {
        "date": "2024-12-20",
        "close": 7712.0,
        "direction_boundary": 3828.0,
        "core_momentum": 1.014629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366931
      },
      {
        "date": "2024-12-27",
        "close": 8222.0,
        "direction_boundary": 3840.0,
        "core_momentum": 1.141146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371867
      },
      {
        "date": "2025-01-03",
        "close": 8025.0,
        "direction_boundary": 4085.0,
        "core_momentum": 0.964504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375024
      },
      {
        "date": "2025-01-10",
        "close": 7870.0,
        "direction_boundary": 4301.0,
        "core_momentum": 0.829807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376197
      },
      {
        "date": "2025-01-17",
        "close": 7842.0,
        "direction_boundary": 4181.0,
        "core_momentum": 0.875628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375032
      },
      {
        "date": "2025-01-24",
        "close": 7729.0,
        "direction_boundary": 4350.0,
        "core_momentum": 0.776782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376515
      },
      {
        "date": "2025-01-31",
        "close": 6400.0,
        "direction_boundary": 4459.0,
        "core_momentum": 0.435299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457361
      },
      {
        "date": "2025-02-07",
        "close": 6195.0,
        "direction_boundary": 4458.0,
        "core_momentum": 0.389637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459195
      },
      {
        "date": "2025-02-14",
        "close": 5947.0,
        "direction_boundary": 4811.0,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456286
      },
      {
        "date": "2025-02-21",
        "close": 6186.0,
        "direction_boundary": 4783.0,
        "core_momentum": 0.293331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460447
      },
      {
        "date": "2025-02-28",
        "close": 5967.0,
        "direction_boundary": 4699.0,
        "core_momentum": 0.269845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461972
      },
      {
        "date": "2025-03-07",
        "close": 5610.0,
        "direction_boundary": 4752.0,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467025
      },
      {
        "date": "2025-03-14",
        "close": 6040.0,
        "direction_boundary": 4924.0,
        "core_momentum": 0.226645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479242
      },
      {
        "date": "2025-03-21",
        "close": 5963.0,
        "direction_boundary": 4916.0,
        "core_momentum": 0.212978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479226
      },
      {
        "date": "2025-03-28",
        "close": 5730.0,
        "direction_boundary": 5214.0,
        "core_momentum": 0.098964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481757
      },
      {
        "date": "2025-04-04",
        "close": 5586.0,
        "direction_boundary": 5186.0,
        "core_momentum": 0.077131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482391
      },
      {
        "date": "2025-04-11",
        "close": 5009.0,
        "direction_boundary": 5211.0,
        "core_momentum": -0.038764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502741
      },
      {
        "date": "2025-04-18",
        "close": 5028.0,
        "direction_boundary": 4978.0,
        "core_momentum": 0.010044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502334
      },
      {
        "date": "2025-04-25",
        "close": 5227.0,
        "direction_boundary": 4933.0,
        "core_momentum": 0.059599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504077
      },
      {
        "date": "2025-05-02",
        "close": 5485.0,
        "direction_boundary": 5174.0,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510606
      },
      {
        "date": "2025-05-09",
        "close": 6499.0,
        "direction_boundary": 5870.0,
        "core_momentum": 0.107155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563412
      },
      {
        "date": "2025-05-16",
        "close": 6048.0,
        "direction_boundary": 6129.0,
        "core_momentum": -0.013216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570081
      },
      {
        "date": "2025-05-23",
        "close": 5949.0,
        "direction_boundary": 6185.0,
        "core_momentum": -0.038157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570336
      },
      {
        "date": "2025-05-30",
        "close": 6215.0,
        "direction_boundary": 6140.0,
        "core_momentum": 0.012215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56776
      },
      {
        "date": "2025-06-06",
        "close": 6205.0,
        "direction_boundary": 6298.0,
        "core_momentum": -0.014767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560634
      },
      {
        "date": "2025-06-13",
        "close": 6198.0,
        "direction_boundary": 6370.0,
        "core_momentum": -0.027002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5596
      },
      {
        "date": "2025-06-20",
        "close": 6045.0,
        "direction_boundary": 6357.0,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4655
      },
      {
        "date": "2025-06-27",
        "close": 5762.0,
        "direction_boundary": 6198.0,
        "core_momentum": -0.070345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455989
      },
      {
        "date": "2025-07-04",
        "close": 5740.0,
        "direction_boundary": 6276.0,
        "core_momentum": -0.085405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455921
      },
      {
        "date": "2025-07-11",
        "close": 5564.0,
        "direction_boundary": 6211.0,
        "core_momentum": -0.10417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456544
      },
      {
        "date": "2025-07-18",
        "close": 5422.0,
        "direction_boundary": 6117.0,
        "core_momentum": -0.113618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456637
      },
      {
        "date": "2025-07-25",
        "close": 5500.0,
        "direction_boundary": 6174.0,
        "core_momentum": -0.109167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458339
      },
      {
        "date": "2025-08-01",
        "close": 5595.0,
        "direction_boundary": 6567.0,
        "core_momentum": -0.148013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383372
      },
      {
        "date": "2025-08-08",
        "close": 5560.0,
        "direction_boundary": 6483.0,
        "core_momentum": -0.142372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381345
      },
      {
        "date": "2025-08-15",
        "close": 5918.0,
        "direction_boundary": 6807.0,
        "core_momentum": -0.130601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388292
      },
      {
        "date": "2025-08-22",
        "close": 6259.0,
        "direction_boundary": 6764.0,
        "core_momentum": -0.07466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392344
      },
      {
        "date": "2025-08-29",
        "close": 6002.0,
        "direction_boundary": 6852.0,
        "core_momentum": -0.124051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393522
      },
      {
        "date": "2025-09-05",
        "close": 6275.0,
        "direction_boundary": 6982.0,
        "core_momentum": -0.10126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38761
      },
      {
        "date": "2025-09-12",
        "close": 6584.0,
        "direction_boundary": 6762.0,
        "core_momentum": -0.026324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379931
      },
      {
        "date": "2025-09-19",
        "close": 6155.0,
        "direction_boundary": 6673.0,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391909
      },
      {
        "date": "2025-09-26",
        "close": 6339.0,
        "direction_boundary": 6635.0,
        "core_momentum": -0.044612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389157
      },
      {
        "date": "2025-10-03",
        "close": 6440.0,
        "direction_boundary": 6648.0,
        "core_momentum": -0.031288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387137
      },
      {
        "date": "2025-10-10",
        "close": 6681.0,
        "direction_boundary": 6629.0,
        "core_momentum": 0.007844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352102
      },
      {
        "date": "2025-10-17",
        "close": 6568.0,
        "direction_boundary": 6693.0,
        "core_momentum": -0.018676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354146
      },
      {
        "date": "2025-10-24",
        "close": 6252.0,
        "direction_boundary": 6890.0,
        "core_momentum": -0.092598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360962
      },
      {
        "date": "2025-10-31",
        "close": 6586.0,
        "direction_boundary": 6860.0,
        "core_momentum": -0.039942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361885
      },
      {
        "date": "2025-11-07",
        "close": 7911.0,
        "direction_boundary": 6536.0,
        "core_momentum": 0.210373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374454
      },
      {
        "date": "2025-11-14",
        "close": 8438.0,
        "direction_boundary": 6302.0,
        "core_momentum": 0.33894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364186
      },
      {
        "date": "2025-11-21",
        "close": 8024.0,
        "direction_boundary": 6340.0,
        "core_momentum": 0.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372548
      },
      {
        "date": "2025-11-28",
        "close": 8537.0,
        "direction_boundary": 5977.0,
        "core_momentum": 0.428309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37654
      },
      {
        "date": "2025-12-05",
        "close": 9155.0,
        "direction_boundary": 6370.0,
        "core_momentum": 0.437206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384267
      },
      {
        "date": "2025-12-12",
        "close": 9588.0,
        "direction_boundary": 6215.0,
        "core_momentum": 0.542719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385907
      },
      {
        "date": "2025-12-19",
        "close": 9665.0,
        "direction_boundary": 7712.0,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381451
      },
      {
        "date": "2025-12-26",
        "close": 10000.0,
        "direction_boundary": 8222.0,
        "core_momentum": 0.216249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369851
      },
      {
        "date": "2026-01-02",
        "close": 9953.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.240249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369973
      },
      {
        "date": "2026-01-09",
        "close": 10400.0,
        "direction_boundary": 7870.0,
        "core_momentum": 0.321474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363331
      },
      {
        "date": "2026-01-16",
        "close": 10150.0,
        "direction_boundary": 7842.0,
        "core_momentum": 0.294313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362919
      },
      {
        "date": "2026-01-23",
        "close": 9960.0,
        "direction_boundary": 7729.0,
        "core_momentum": 0.288653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367604
      },
      {
        "date": "2026-01-30",
        "close": 10100.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.578125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367728
      },
      {
        "date": "2026-02-06",
        "close": 10820.0,
        "direction_boundary": 6195.0,
        "core_momentum": 0.74657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370631
      },
      {
        "date": "2026-02-13",
        "close": 10450.0,
        "direction_boundary": 5947.0,
        "core_momentum": 0.757188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375805
      },
      {
        "date": "2026-02-20",
        "close": 10730.0,
        "direction_boundary": 6186.0,
        "core_momentum": 0.734562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372655
      },
      {
        "date": "2026-02-27",
        "close": 10610.0,
        "direction_boundary": 5967.0,
        "core_momentum": 0.778113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2026-03-06",
        "close": 9902.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.765062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384101
      },
      {
        "date": "2026-03-13",
        "close": 9290.0,
        "direction_boundary": 6040.0,
        "core_momentum": 0.538079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397417
      },
      {
        "date": "2026-03-20",
        "close": 9208.0,
        "direction_boundary": 5963.0,
        "core_momentum": 0.544189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381649
      },
      {
        "date": "2026-03-27",
        "close": 9225.0,
        "direction_boundary": 5730.0,
        "core_momentum": 0.609948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381549
      },
      {
        "date": "2026-04-03",
        "close": 9330.0,
        "direction_boundary": 5586.0,
        "core_momentum": 0.670247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381567
      },
      {
        "date": "2026-04-10",
        "close": 9608.0,
        "direction_boundary": 5009.0,
        "core_momentum": 0.918147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380834
      },
      {
        "date": "2026-04-17",
        "close": 9370.0,
        "direction_boundary": 5028.0,
        "core_momentum": 0.863564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382302
      },
      {
        "date": "2026-04-24",
        "close": 9270.0,
        "direction_boundary": 5227.0,
        "core_momentum": 0.773484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373228
      },
      {
        "date": "2026-05-01",
        "close": 10290.0,
        "direction_boundary": 5485.0,
        "core_momentum": 0.876026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390248
      },
      {
        "date": "2026-05-08",
        "close": 10550.0,
        "direction_boundary": 6499.0,
        "core_momentum": 0.623327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30867
      },
      {
        "date": "2026-05-15",
        "close": 10090.0,
        "direction_boundary": 6048.0,
        "core_momentum": 0.66832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307976
      },
      {
        "date": "2026-05-22",
        "close": 10040.0,
        "direction_boundary": 5949.0,
        "core_momentum": 0.687679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297374
      },
      {
        "date": "2026-05-29",
        "close": 9840.0,
        "direction_boundary": 6215.0,
        "core_momentum": 0.583266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289607
      },
      {
        "date": "2026-06-05",
        "close": 99.65,
        "direction_boundary": 6205.0,
        "core_momentum": -0.98394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37862
      },
      {
        "date": "2026-06-12",
        "close": 101.7,
        "direction_boundary": 6198.0,
        "core_momentum": -0.983591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376936
      },
      {
        "date": "2026-06-19",
        "close": 94.32,
        "direction_boundary": 6045.0,
        "core_momentum": -0.984397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373203
      },
      {
        "date": "2026-06-26",
        "close": 102.7,
        "direction_boundary": 5762.0,
        "core_momentum": -0.982176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376994
      },
      {
        "date": "2026-07-03",
        "close": 104.8,
        "direction_boundary": 5740.0,
        "core_momentum": -0.981742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378429
      },
      {
        "date": "2026-07-10",
        "close": 99.36,
        "direction_boundary": 5564.0,
        "core_momentum": -0.982142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373172
      },
      {
        "date": "2026-07-17",
        "close": 97.35,
        "direction_boundary": 5422.0,
        "core_momentum": -0.982045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373364
      },
      {
        "date": "2026-07-24",
        "close": 95.8,
        "direction_boundary": 5500.0,
        "core_momentum": -0.982582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373508
      },
      {
        "date": "2026-07-31",
        "close": 108.7,
        "direction_boundary": 5595.0,
        "core_momentum": -0.980572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.382197
      },
      {
        "date": "2026-08-07",
        "close": 105.0,
        "direction_boundary": 5560.0,
        "core_momentum": -0.981115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3579.0,
        "volume": 3377220
      },
      {
        "date": "2023-08-25",
        "close": 3737.0,
        "volume": 5619202
      },
      {
        "date": "2023-09-01",
        "close": 3700.0,
        "volume": 5261239
      },
      {
        "date": "2023-09-08",
        "close": 3572.0,
        "volume": 18684772
      },
      {
        "date": "2023-09-15",
        "close": 4030.0,
        "volume": 5597771
      },
      {
        "date": "2023-09-22",
        "close": 4030.0,
        "volume": 4248668
      },
      {
        "date": "2023-09-29",
        "close": 3863.0,
        "volume": 4388331
      },
      {
        "date": "2023-10-06",
        "close": 3452.0,
        "volume": 6059872
      },
      {
        "date": "2023-10-13",
        "close": 3510.0,
        "volume": 12003216
      },
      {
        "date": "2023-10-20",
        "close": 3356.0,
        "volume": 4160182
      },
      {
        "date": "2023-10-27",
        "close": 3336.0,
        "volume": 6014517
      },
      {
        "date": "2023-11-03",
        "close": 3495.0,
        "volume": 6465464
      },
      {
        "date": "2023-11-10",
        "close": 3450.0,
        "volume": 5465505
      },
      {
        "date": "2023-11-17",
        "close": 3314.0,
        "volume": 4752115
      },
      {
        "date": "2023-11-24",
        "close": 3580.0,
        "volume": 5968540
      },
      {
        "date": "2023-12-01",
        "close": 3625.0,
        "volume": 4407099
      },
      {
        "date": "2023-12-08",
        "close": 3642.0,
        "volume": 3352971
      },
      {
        "date": "2023-12-15",
        "close": 3838.0,
        "volume": 4007008
      },
      {
        "date": "2023-12-22",
        "close": 3828.0,
        "volume": 4031507
      },
      {
        "date": "2023-12-29",
        "close": 3840.0,
        "volume": 3951257
      },
      {
        "date": "2024-01-05",
        "close": 4085.0,
        "volume": 4205613
      },
      {
        "date": "2024-01-12",
        "close": 4301.0,
        "volume": 6409511
      },
      {
        "date": "2024-01-19",
        "close": 4181.0,
        "volume": 2940511
      },
      {
        "date": "2024-01-26",
        "close": 4350.0,
        "volume": 9901028
      },
      {
        "date": "2024-02-02",
        "close": 4459.0,
        "volume": 16305612
      },
      {
        "date": "2024-02-09",
        "close": 4458.0,
        "volume": 5284332
      },
      {
        "date": "2024-02-16",
        "close": 4811.0,
        "volume": 5094667
      },
      {
        "date": "2024-02-23",
        "close": 4783.0,
        "volume": 7645314
      },
      {
        "date": "2024-03-01",
        "close": 4699.0,
        "volume": 6098055
      },
      {
        "date": "2024-03-08",
        "close": 4752.0,
        "volume": 3854741
      },
      {
        "date": "2024-03-15",
        "close": 4924.0,
        "volume": 4159967
      },
      {
        "date": "2024-03-22",
        "close": 4916.0,
        "volume": 3929340
      },
      {
        "date": "2024-03-29",
        "close": 5214.0,
        "volume": 6452319
      },
      {
        "date": "2024-04-05",
        "close": 5186.0,
        "volume": 4842457
      },
      {
        "date": "2024-04-12",
        "close": 5211.0,
        "volume": 5307116
      },
      {
        "date": "2024-04-19",
        "close": 4978.0,
        "volume": 4323081
      },
      {
        "date": "2024-04-26",
        "close": 4933.0,
        "volume": 3111375
      },
      {
        "date": "2024-05-03",
        "close": 5174.0,
        "volume": 13150699
      },
      {
        "date": "2024-05-10",
        "close": 5870.0,
        "volume": 11252383
      },
      {
        "date": "2024-05-17",
        "close": 6129.0,
        "volume": 4097708
      },
      {
        "date": "2024-05-24",
        "close": 6185.0,
        "volume": 5131973
      },
      {
        "date": "2024-05-31",
        "close": 6140.0,
        "volume": 3809377
      },
      {
        "date": "2024-06-07",
        "close": 6298.0,
        "volume": 6173574
      },
      {
        "date": "2024-06-14",
        "close": 6370.0,
        "volume": 2198911
      },
      {
        "date": "2024-06-21",
        "close": 6357.0,
        "volume": 4270131
      },
      {
        "date": "2024-06-28",
        "close": 6198.0,
        "volume": 5846594
      },
      {
        "date": "2024-07-05",
        "close": 6276.0,
        "volume": 5337303
      },
      {
        "date": "2024-07-12",
        "close": 6211.0,
        "volume": 5492350
      },
      {
        "date": "2024-07-19",
        "close": 6117.0,
        "volume": 3816777
      },
      {
        "date": "2024-07-26",
        "close": 6174.0,
        "volume": 5119665
      },
      {
        "date": "2024-08-02",
        "close": 6567.0,
        "volume": 12087495
      },
      {
        "date": "2024-08-09",
        "close": 6483.0,
        "volume": 6516585
      },
      {
        "date": "2024-08-16",
        "close": 6807.0,
        "volume": 3620083
      },
      {
        "date": "2024-08-23",
        "close": 6764.0,
        "volume": 3533403
      },
      {
        "date": "2024-08-30",
        "close": 6852.0,
        "volume": 4461047
      },
      {
        "date": "2024-09-06",
        "close": 6982.0,
        "volume": 1976319
      },
      {
        "date": "2024-09-13",
        "close": 6762.0,
        "volume": 3349556
      },
      {
        "date": "2024-09-20",
        "close": 6673.0,
        "volume": 4950663
      },
      {
        "date": "2024-09-27",
        "close": 6635.0,
        "volume": 2243576
      },
      {
        "date": "2024-10-04",
        "close": 6648.0,
        "volume": 2548178
      },
      {
        "date": "2024-10-11",
        "close": 6629.0,
        "volume": 2080901
      },
      {
        "date": "2024-10-18",
        "close": 6693.0,
        "volume": 1598937
      },
      {
        "date": "2024-10-25",
        "close": 6890.0,
        "volume": 1729629
      },
      {
        "date": "2024-11-01",
        "close": 6860.0,
        "volume": 3741417
      },
      {
        "date": "2024-11-08",
        "close": 6536.0,
        "volume": 6649263
      },
      {
        "date": "2024-11-15",
        "close": 6302.0,
        "volume": 4962839
      },
      {
        "date": "2024-11-22",
        "close": 6340.0,
        "volume": 4004812
      },
      {
        "date": "2024-11-29",
        "close": 5977.0,
        "volume": 8764150
      },
      {
        "date": "2024-12-06",
        "close": 6370.0,
        "volume": 3594662
      },
      {
        "date": "2024-12-13",
        "close": 6215.0,
        "volume": 3354487
      },
      {
        "date": "2024-12-20",
        "close": 7712.0,
        "volume": 12930785
      },
      {
        "date": "2024-12-27",
        "close": 8222.0,
        "volume": 3720238
      },
      {
        "date": "2025-01-03",
        "close": 8025.0,
        "volume": 3340951
      },
      {
        "date": "2025-01-10",
        "close": 7870.0,
        "volume": 4403147
      },
      {
        "date": "2025-01-17",
        "close": 7842.0,
        "volume": 4177679
      },
      {
        "date": "2025-01-24",
        "close": 7729.0,
        "volume": 2675830
      },
      {
        "date": "2025-01-31",
        "close": 6400.0,
        "volume": 11969768
      },
      {
        "date": "2025-02-07",
        "close": 6195.0,
        "volume": 7249470
      },
      {
        "date": "2025-02-14",
        "close": 5947.0,
        "volume": 6109103
      },
      {
        "date": "2025-02-21",
        "close": 6186.0,
        "volume": 8255901
      },
      {
        "date": "2025-02-28",
        "close": 5967.0,
        "volume": 4234898
      },
      {
        "date": "2025-03-07",
        "close": 5610.0,
        "volume": 5520149
      },
      {
        "date": "2025-03-14",
        "close": 6040.0,
        "volume": 7306119
      },
      {
        "date": "2025-03-21",
        "close": 5963.0,
        "volume": 4353016
      },
      {
        "date": "2025-03-28",
        "close": 5730.0,
        "volume": 4644207
      },
      {
        "date": "2025-04-04",
        "close": 5586.0,
        "volume": 3400176
      },
      {
        "date": "2025-04-11",
        "close": 5009.0,
        "volume": 9901964
      },
      {
        "date": "2025-04-18",
        "close": 5028.0,
        "volume": 3258291
      },
      {
        "date": "2025-04-25",
        "close": 5227.0,
        "volume": 9804181
      },
      {
        "date": "2025-05-02",
        "close": 5485.0,
        "volume": 8073414
      },
      {
        "date": "2025-05-09",
        "close": 6499.0,
        "volume": 30576173
      },
      {
        "date": "2025-05-16",
        "close": 6048.0,
        "volume": 10858213
      },
      {
        "date": "2025-05-23",
        "close": 5949.0,
        "volume": 2762218
      },
      {
        "date": "2025-05-30",
        "close": 6215.0,
        "volume": 8293023
      },
      {
        "date": "2025-06-06",
        "close": 6205.0,
        "volume": 3383576
      },
      {
        "date": "2025-06-13",
        "close": 6198.0,
        "volume": 5001456
      },
      {
        "date": "2025-06-20",
        "close": 6045.0,
        "volume": 5863303
      },
      {
        "date": "2025-06-27",
        "close": 5762.0,
        "volume": 7781790
      },
      {
        "date": "2025-07-04",
        "close": 5740.0,
        "volume": 6208212
      },
      {
        "date": "2025-07-11",
        "close": 5564.0,
        "volume": 6874404
      },
      {
        "date": "2025-07-18",
        "close": 5422.0,
        "volume": 6154177
      },
      {
        "date": "2025-07-25",
        "close": 5500.0,
        "volume": 11134115
      },
      {
        "date": "2025-08-01",
        "close": 5595.0,
        "volume": 13804379
      },
      {
        "date": "2025-08-08",
        "close": 5560.0,
        "volume": 28608579
      },
      {
        "date": "2025-08-15",
        "close": 5918.0,
        "volume": 7433288
      },
      {
        "date": "2025-08-22",
        "close": 6259.0,
        "volume": 6126788
      },
      {
        "date": "2025-08-29",
        "close": 6002.0,
        "volume": 9769283
      },
      {
        "date": "2025-09-05",
        "close": 6275.0,
        "volume": 4058426
      },
      {
        "date": "2025-09-12",
        "close": 6584.0,
        "volume": 6018763
      },
      {
        "date": "2025-09-19",
        "close": 6155.0,
        "volume": 7091615
      },
      {
        "date": "2025-09-26",
        "close": 6339.0,
        "volume": 2867964
      },
      {
        "date": "2025-10-03",
        "close": 6440.0,
        "volume": 4461192
      },
      {
        "date": "2025-10-10",
        "close": 6681.0,
        "volume": 2481756
      },
      {
        "date": "2025-10-17",
        "close": 6568.0,
        "volume": 3042352
      },
      {
        "date": "2025-10-24",
        "close": 6252.0,
        "volume": 6095545
      },
      {
        "date": "2025-10-31",
        "close": 6586.0,
        "volume": 8275114
      },
      {
        "date": "2025-11-07",
        "close": 7911.0,
        "volume": 18520746
      },
      {
        "date": "2025-11-14",
        "close": 8438.0,
        "volume": 7421843
      },
      {
        "date": "2025-11-21",
        "close": 8024.0,
        "volume": 4514706
      },
      {
        "date": "2025-11-28",
        "close": 8537.0,
        "volume": 7420770
      },
      {
        "date": "2025-12-05",
        "close": 9155.0,
        "volume": 5836394
      },
      {
        "date": "2025-12-12",
        "close": 9588.0,
        "volume": 9483935
      },
      {
        "date": "2025-12-19",
        "close": 9665.0,
        "volume": 4899836
      },
      {
        "date": "2025-12-26",
        "close": 10000.0,
        "volume": 4877985
      },
      {
        "date": "2026-01-02",
        "close": 9953.0,
        "volume": 3968230
      },
      {
        "date": "2026-01-09",
        "close": 10400.0,
        "volume": 7798746
      },
      {
        "date": "2026-01-16",
        "close": 10150.0,
        "volume": 8954691
      },
      {
        "date": "2026-01-23",
        "close": 9960.0,
        "volume": 7451430
      },
      {
        "date": "2026-01-30",
        "close": 10100.0,
        "volume": 8145930
      },
      {
        "date": "2026-02-06",
        "close": 10820.0,
        "volume": 19248554
      },
      {
        "date": "2026-02-13",
        "close": 10450.0,
        "volume": 4399569
      },
      {
        "date": "2026-02-20",
        "close": 10730.0,
        "volume": 6349385
      },
      {
        "date": "2026-02-27",
        "close": 10610.0,
        "volume": 3863035
      },
      {
        "date": "2026-03-06",
        "close": 9902.0,
        "volume": 7336509
      },
      {
        "date": "2026-03-13",
        "close": 9290.0,
        "volume": 7473258
      },
      {
        "date": "2026-03-20",
        "close": 9208.0,
        "volume": 5749646
      },
      {
        "date": "2026-03-27",
        "close": 9225.0,
        "volume": 7199437
      },
      {
        "date": "2026-04-03",
        "close": 9330.0,
        "volume": 3328780
      },
      {
        "date": "2026-04-10",
        "close": 9608.0,
        "volume": 2448555
      },
      {
        "date": "2026-04-17",
        "close": 9370.0,
        "volume": 5075889
      },
      {
        "date": "2026-04-24",
        "close": 9270.0,
        "volume": 3957308
      },
      {
        "date": "2026-05-01",
        "close": 10290.0,
        "volume": 7349904
      },
      {
        "date": "2026-05-08",
        "close": 10550.0,
        "volume": 12630464
      },
      {
        "date": "2026-05-15",
        "close": 10090.0,
        "volume": 4244779
      },
      {
        "date": "2026-05-22",
        "close": 10040.0,
        "volume": 2922352
      },
      {
        "date": "2026-05-29",
        "close": 9840.0,
        "volume": 5945426
      },
      {
        "date": "2026-06-05",
        "close": 99.65,
        "volume": 434322
      },
      {
        "date": "2026-06-12",
        "close": 101.7,
        "volume": 281971
      },
      {
        "date": "2026-06-19",
        "close": 94.32,
        "volume": 1907059
      },
      {
        "date": "2026-06-26",
        "close": 102.7,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 104.8,
        "volume": 351709
      },
      {
        "date": "2026-07-10",
        "close": 99.36,
        "volume": 4022062
      },
      {
        "date": "2026-07-17",
        "close": 97.35,
        "volume": 4030881
      },
      {
        "date": "2026-07-24",
        "close": 95.8,
        "volume": 4433789
      },
      {
        "date": "2026-07-31",
        "close": 108.7,
        "volume": 6855182
      },
      {
        "date": "2026-08-07",
        "close": 105.0,
        "volume": 6090573
      }
    ],
    "sharemaestro_context": {
      "trend": 6661.412667,
      "fair_value": 6039.419103,
      "market_activity": -32.81747,
      "market_dynamics": -1.07593,
      "relative_strength": -98.65375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.051681,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": 0.036391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.110801,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.090975,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.269954,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.212314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.071292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.560771
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.292562
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.016369
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.037873
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.002741
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.243838
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053688
      }
    ]
  }
}