{
  "ticker": {
    "uuid": "397281eb-99d2-4de4-ad69-339c7ccdaf60",
    "symbol": "001914",
    "name": "China Merchants Property Operation & Service Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.200959,
    "boundary_margin": -0.286122,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291659,
    "volatility_stability": 1.1055,
    "risk_context": 0.3429,
    "current_regime": {
      "move": -0.133333,
      "interruption": 0.117555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.404853,
        "direction_boundary": 15.76733,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226339
      },
      {
        "date": "2023-08-04",
        "close": 15.558902,
        "direction_boundary": 15.623991,
        "core_momentum": -0.004166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225458
      },
      {
        "date": "2023-08-11",
        "close": 15.212292,
        "direction_boundary": 15.633548,
        "core_momentum": -0.026946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226194
      },
      {
        "date": "2023-08-18",
        "close": 14.990847,
        "direction_boundary": 15.776885,
        "core_momentum": -0.049822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227019
      },
      {
        "date": "2023-08-25",
        "close": 15.048615,
        "direction_boundary": 15.614435,
        "core_momentum": -0.036237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227071
      },
      {
        "date": "2023-09-01",
        "close": 14.798286,
        "direction_boundary": 16.722925,
        "core_momentum": -0.11509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226374
      },
      {
        "date": "2023-09-08",
        "close": 14.44205,
        "direction_boundary": 16.780262,
        "core_momentum": -0.139343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18744
      },
      {
        "date": "2023-09-15",
        "close": 14.259117,
        "direction_boundary": 16.417135,
        "core_momentum": -0.131449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187476
      },
      {
        "date": "2023-09-22",
        "close": 14.230232,
        "direction_boundary": 17.89831,
        "core_momentum": -0.20494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186696
      },
      {
        "date": "2023-09-29",
        "close": 13.893251,
        "direction_boundary": 16.837597,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189194
      },
      {
        "date": "2023-10-27",
        "close": 13.026728,
        "direction_boundary": 14.735287,
        "core_momentum": -0.11595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2023-11-03",
        "close": 13.055614,
        "direction_boundary": 14.06637,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179517
      },
      {
        "date": "2023-11-10",
        "close": 13.257802,
        "direction_boundary": 13.177666,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178046
      },
      {
        "date": "2023-11-17",
        "close": 13.238545,
        "direction_boundary": 13.407007,
        "core_momentum": -0.012565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176618
      },
      {
        "date": "2023-11-24",
        "close": 13.31557,
        "direction_boundary": 14.754398,
        "core_momentum": -0.097519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2023-12-01",
        "close": 12.795655,
        "direction_boundary": 14.46772,
        "core_momentum": -0.115572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1749
      },
      {
        "date": "2023-12-08",
        "close": 12.304626,
        "direction_boundary": 15.193972,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178932
      },
      {
        "date": "2023-12-15",
        "close": 12.400907,
        "direction_boundary": 14.964629,
        "core_momentum": -0.171319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2023-12-22",
        "close": 11.813597,
        "direction_boundary": 16.608253,
        "core_momentum": -0.288691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2023-12-29",
        "close": 11.515127,
        "direction_boundary": 15.643103,
        "core_momentum": -0.263885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2024-01-05",
        "close": 11.149261,
        "direction_boundary": 15.021966,
        "core_momentum": -0.257803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2024-01-12",
        "close": 11.120378,
        "direction_boundary": 14.697062,
        "core_momentum": -0.24336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178357
      },
      {
        "date": "2024-01-19",
        "close": 10.4753,
        "direction_boundary": 15.585767,
        "core_momentum": -0.327893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185967
      },
      {
        "date": "2024-01-26",
        "close": 10.831536,
        "direction_boundary": 15.901114,
        "core_momentum": -0.318819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185554
      },
      {
        "date": "2024-02-02",
        "close": 9.676173,
        "direction_boundary": 15.518875,
        "core_momentum": -0.37649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216159
      },
      {
        "date": "2024-02-09",
        "close": 11.024097,
        "direction_boundary": 15.786443,
        "core_momentum": -0.301673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296725
      },
      {
        "date": "2024-02-23",
        "close": 10.96633,
        "direction_boundary": 15.499763,
        "core_momentum": -0.292484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296612
      },
      {
        "date": "2024-03-01",
        "close": 10.995214,
        "direction_boundary": 15.471096,
        "core_momentum": -0.289306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297338
      },
      {
        "date": "2024-03-08",
        "close": 10.359763,
        "direction_boundary": 15.509318,
        "core_momentum": -0.33203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303541
      },
      {
        "date": "2024-03-15",
        "close": 10.706372,
        "direction_boundary": 15.786443,
        "core_momentum": -0.3218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31049
      },
      {
        "date": "2024-03-22",
        "close": 10.042039,
        "direction_boundary": 14.37216,
        "core_momentum": -0.301285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318318
      },
      {
        "date": "2024-03-29",
        "close": 9.714684,
        "direction_boundary": 14.544168,
        "core_momentum": -0.332056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319415
      },
      {
        "date": "2024-04-05",
        "close": 9.830222,
        "direction_boundary": 14.706619,
        "core_momentum": -0.331578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321092
      },
      {
        "date": "2024-04-12",
        "close": 9.262168,
        "direction_boundary": 14.601503,
        "core_momentum": -0.36567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326981
      },
      {
        "date": "2024-04-19",
        "close": 9.406589,
        "direction_boundary": 14.964629,
        "core_momentum": -0.371412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327816
      },
      {
        "date": "2024-04-26",
        "close": 9.743569,
        "direction_boundary": 14.811735,
        "core_momentum": -0.342172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330755
      },
      {
        "date": "2024-05-03",
        "close": 10.28274,
        "direction_boundary": 14.114151,
        "core_momentum": -0.271459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339728
      },
      {
        "date": "2024-05-10",
        "close": 11.110749,
        "direction_boundary": 14.840402,
        "core_momentum": -0.251318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360143
      },
      {
        "date": "2024-05-17",
        "close": 12.882308,
        "direction_boundary": 15.155748,
        "core_momentum": -0.150005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418261
      },
      {
        "date": "2024-05-24",
        "close": 11.351451,
        "direction_boundary": 14.840402,
        "core_momentum": -0.235098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452981
      },
      {
        "date": "2024-05-31",
        "close": 10.975957,
        "direction_boundary": 14.859515,
        "core_momentum": -0.261352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454241
      },
      {
        "date": "2024-06-07",
        "close": 10.850794,
        "direction_boundary": 14.209708,
        "core_momentum": -0.236382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451892
      },
      {
        "date": "2024-06-14",
        "close": 10.754513,
        "direction_boundary": 14.439052,
        "core_momentum": -0.255179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449443
      },
      {
        "date": "2024-06-21",
        "close": 9.772452,
        "direction_boundary": 14.209708,
        "core_momentum": -0.312269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466098
      },
      {
        "date": "2024-06-28",
        "close": 9.647289,
        "direction_boundary": 14.611059,
        "core_momentum": -0.339727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462687
      },
      {
        "date": "2024-07-05",
        "close": 9.579892,
        "direction_boundary": 14.161928,
        "core_momentum": -0.323546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461974
      },
      {
        "date": "2024-07-12",
        "close": 9.810965,
        "direction_boundary": 14.381716,
        "core_momentum": -0.317817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462404
      },
      {
        "date": "2024-07-19",
        "close": 9.599149,
        "direction_boundary": 13.932587,
        "core_momentum": -0.311029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46298
      },
      {
        "date": "2024-07-26",
        "close": 9.348821,
        "direction_boundary": 14.247933,
        "core_momentum": -0.343847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457464
      },
      {
        "date": "2024-08-02",
        "close": 9.242912,
        "direction_boundary": 14.744843,
        "core_momentum": -0.373143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454265
      },
      {
        "date": "2024-08-09",
        "close": 9.339191,
        "direction_boundary": 15.404853,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427743
      },
      {
        "date": "2024-08-16",
        "close": 8.645972,
        "direction_boundary": 15.558902,
        "core_momentum": -0.444307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395473
      },
      {
        "date": "2024-08-23",
        "close": 8.421901,
        "direction_boundary": 15.212292,
        "core_momentum": -0.446375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39611
      },
      {
        "date": "2024-08-30",
        "close": 8.628031,
        "direction_boundary": 14.990847,
        "core_momentum": -0.424447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398621
      },
      {
        "date": "2024-09-06",
        "close": 8.421901,
        "direction_boundary": 15.048615,
        "core_momentum": -0.440354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392686
      },
      {
        "date": "2024-09-13",
        "close": 8.088165,
        "direction_boundary": 14.798286,
        "core_momentum": -0.453439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390584
      },
      {
        "date": "2024-09-20",
        "close": 8.804715,
        "direction_boundary": 14.44205,
        "core_momentum": -0.390342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404326
      },
      {
        "date": "2024-09-27",
        "close": 10.394864,
        "direction_boundary": 14.259117,
        "core_momentum": -0.271002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466249
      },
      {
        "date": "2024-10-04",
        "close": 11.239017,
        "direction_boundary": 14.230232,
        "core_momentum": -0.210201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477781
      },
      {
        "date": "2024-10-11",
        "close": 10.443943,
        "direction_boundary": 13.893251,
        "core_momentum": -0.248272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481897
      },
      {
        "date": "2024-10-18",
        "close": 10.689336,
        "direction_boundary": 13.354081,
        "core_momentum": -0.199545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482366
      },
      {
        "date": "2024-10-25",
        "close": 11.189938,
        "direction_boundary": 12.737887,
        "core_momentum": -0.121523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483914
      },
      {
        "date": "2024-11-01",
        "close": 11.121228,
        "direction_boundary": 13.026728,
        "core_momentum": -0.146276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479007
      },
      {
        "date": "2024-11-08",
        "close": 11.366621,
        "direction_boundary": 13.055614,
        "core_momentum": -0.129369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4678
      },
      {
        "date": "2024-11-15",
        "close": 10.74823,
        "direction_boundary": 13.257802,
        "core_momentum": -0.18929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422893
      },
      {
        "date": "2024-11-22",
        "close": 10.247627,
        "direction_boundary": 13.238545,
        "core_momentum": -0.225925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391276
      },
      {
        "date": "2024-11-29",
        "close": 10.67952,
        "direction_boundary": 13.31557,
        "core_momentum": -0.197967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393688
      },
      {
        "date": "2024-12-06",
        "close": 10.640257,
        "direction_boundary": 12.795655,
        "core_momentum": -0.168448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393424
      },
      {
        "date": "2024-12-13",
        "close": 11.042702,
        "direction_boundary": 12.304626,
        "core_momentum": -0.102557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396681
      },
      {
        "date": "2024-12-20",
        "close": 10.581363,
        "direction_boundary": 12.400907,
        "core_momentum": -0.146727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377129
      },
      {
        "date": "2024-12-27",
        "close": 10.522469,
        "direction_boundary": 11.813597,
        "core_momentum": -0.109292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376646
      },
      {
        "date": "2025-01-03",
        "close": 10.021866,
        "direction_boundary": 11.515127,
        "core_momentum": -0.129678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383327
      },
      {
        "date": "2025-01-10",
        "close": 9.393659,
        "direction_boundary": 11.149261,
        "core_momentum": -0.157464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392678
      },
      {
        "date": "2025-01-17",
        "close": 9.442738,
        "direction_boundary": 11.120378,
        "core_momentum": -0.150862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391691
      },
      {
        "date": "2025-01-24",
        "close": 9.501632,
        "direction_boundary": 10.4753,
        "core_momentum": -0.092949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390004
      },
      {
        "date": "2025-01-31",
        "close": 9.609605,
        "direction_boundary": 10.831536,
        "core_momentum": -0.112812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389875
      },
      {
        "date": "2025-02-07",
        "close": 9.521263,
        "direction_boundary": 9.676173,
        "core_momentum": -0.016009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389931
      },
      {
        "date": "2025-02-14",
        "close": 9.599789,
        "direction_boundary": 11.024097,
        "core_momentum": -0.1292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373458
      },
      {
        "date": "2025-02-21",
        "close": 9.580158,
        "direction_boundary": 10.96633,
        "core_momentum": -0.126403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371033
      },
      {
        "date": "2025-02-28",
        "close": 10.28689,
        "direction_boundary": 10.995214,
        "core_momentum": -0.064421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381479
      },
      {
        "date": "2025-03-07",
        "close": 10.28689,
        "direction_boundary": 10.359763,
        "core_momentum": -0.007034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379022
      },
      {
        "date": "2025-03-14",
        "close": 10.640257,
        "direction_boundary": 10.706372,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374115
      },
      {
        "date": "2025-03-21",
        "close": 11.700356,
        "direction_boundary": 10.042039,
        "core_momentum": 0.165137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378362
      },
      {
        "date": "2025-03-28",
        "close": 11.857409,
        "direction_boundary": 9.714684,
        "core_momentum": 0.220566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305403
      },
      {
        "date": "2025-04-04",
        "close": 11.94575,
        "direction_boundary": 9.830222,
        "core_momentum": 0.215207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286767
      },
      {
        "date": "2025-04-11",
        "close": 12.073355,
        "direction_boundary": 9.262168,
        "core_momentum": 0.303513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265262
      },
      {
        "date": "2025-04-18",
        "close": 12.505246,
        "direction_boundary": 9.406589,
        "core_momentum": 0.329413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2025-04-25",
        "close": 12.220591,
        "direction_boundary": 9.743569,
        "core_momentum": 0.254221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263907
      },
      {
        "date": "2025-05-02",
        "close": 11.572752,
        "direction_boundary": 10.28274,
        "core_momentum": 0.125454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275644
      },
      {
        "date": "2025-05-09",
        "close": 11.48441,
        "direction_boundary": 11.110749,
        "core_momentum": 0.033631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274332
      },
      {
        "date": "2025-05-16",
        "close": 11.239017,
        "direction_boundary": 12.882308,
        "core_momentum": -0.127562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264173
      },
      {
        "date": "2025-05-23",
        "close": 10.93473,
        "direction_boundary": 11.351451,
        "core_momentum": -0.036711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258019
      },
      {
        "date": "2025-05-30",
        "close": 11.857409,
        "direction_boundary": 10.975957,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275268
      },
      {
        "date": "2025-06-06",
        "close": 12.024276,
        "direction_boundary": 10.850794,
        "core_momentum": 0.108147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275368
      },
      {
        "date": "2025-06-13",
        "close": 11.376437,
        "direction_boundary": 10.754513,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283351
      },
      {
        "date": "2025-06-20",
        "close": 11.062334,
        "direction_boundary": 9.772452,
        "core_momentum": 0.131992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279517
      },
      {
        "date": "2025-06-27",
        "close": 11.985013,
        "direction_boundary": 9.647289,
        "core_momentum": 0.242319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299586
      },
      {
        "date": "2025-07-04",
        "close": 11.612015,
        "direction_boundary": 9.579892,
        "core_momentum": 0.212124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294336
      },
      {
        "date": "2025-07-11",
        "close": 12.161696,
        "direction_boundary": 9.810965,
        "core_momentum": 0.239602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281192
      },
      {
        "date": "2025-07-18",
        "close": 11.955565,
        "direction_boundary": 9.599149,
        "core_momentum": 0.245482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283632
      },
      {
        "date": "2025-07-25",
        "close": 12.161696,
        "direction_boundary": 9.348821,
        "core_momentum": 0.30088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283813
      },
      {
        "date": "2025-08-01",
        "close": 12.200959,
        "direction_boundary": 9.242912,
        "core_momentum": 0.320034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283932
      },
      {
        "date": "2025-08-08",
        "close": 12.897877,
        "direction_boundary": 9.339191,
        "core_momentum": 0.381049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289681
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "direction_boundary": 8.645972,
        "core_momentum": 0.515156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289685
      },
      {
        "date": "2025-08-22",
        "close": 12.48,
        "direction_boundary": 8.421901,
        "core_momentum": 0.481851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301107
      },
      {
        "date": "2025-08-29",
        "close": 12.45,
        "direction_boundary": 8.628031,
        "core_momentum": 0.442971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288309
      },
      {
        "date": "2025-09-05",
        "close": 11.92,
        "direction_boundary": 8.421901,
        "core_momentum": 0.415357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296713
      },
      {
        "date": "2025-09-12",
        "close": 12.5,
        "direction_boundary": 8.088165,
        "core_momentum": 0.545468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29991
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "direction_boundary": 8.804715,
        "core_momentum": 0.351549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280569
      },
      {
        "date": "2025-09-26",
        "close": 12.11,
        "direction_boundary": 10.394864,
        "core_momentum": 0.164998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281004
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "direction_boundary": 11.239017,
        "core_momentum": 0.085504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281003
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "direction_boundary": 10.443943,
        "core_momentum": 0.115479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287974
      },
      {
        "date": "2025-10-17",
        "close": 11.25,
        "direction_boundary": 10.689336,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286596
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "direction_boundary": 11.189938,
        "core_momentum": 0.008942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285447
      },
      {
        "date": "2025-10-31",
        "close": 11.47,
        "direction_boundary": 11.121228,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276628
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "direction_boundary": 11.366621,
        "core_momentum": 0.020532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276872
      },
      {
        "date": "2025-11-14",
        "close": 11.79,
        "direction_boundary": 10.74823,
        "core_momentum": 0.096925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275834
      },
      {
        "date": "2025-11-21",
        "close": 11.43,
        "direction_boundary": 10.247627,
        "core_momentum": 0.11538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276634
      },
      {
        "date": "2025-11-28",
        "close": 10.98,
        "direction_boundary": 10.67952,
        "core_momentum": 0.028136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257535
      },
      {
        "date": "2025-12-05",
        "close": 11.31,
        "direction_boundary": 10.640257,
        "core_momentum": 0.062944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260487
      },
      {
        "date": "2025-12-12",
        "close": 11.02,
        "direction_boundary": 11.042702,
        "core_momentum": -0.002056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251553
      },
      {
        "date": "2025-12-19",
        "close": 11.15,
        "direction_boundary": 10.581363,
        "core_momentum": 0.053739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249117
      },
      {
        "date": "2025-12-26",
        "close": 10.94,
        "direction_boundary": 10.522469,
        "core_momentum": 0.03968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222062
      },
      {
        "date": "2026-01-02",
        "close": 10.68,
        "direction_boundary": 10.021866,
        "core_momentum": 0.06567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220389
      },
      {
        "date": "2026-01-09",
        "close": 11.32,
        "direction_boundary": 9.393659,
        "core_momentum": 0.205068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226296
      },
      {
        "date": "2026-01-16",
        "close": 11.05,
        "direction_boundary": 9.442738,
        "core_momentum": 0.170211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227397
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "direction_boundary": 9.501632,
        "core_momentum": 0.23663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243015
      },
      {
        "date": "2026-01-30",
        "close": 11.78,
        "direction_boundary": 9.609605,
        "core_momentum": 0.225857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242992
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "direction_boundary": 9.521263,
        "core_momentum": 0.223577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228951
      },
      {
        "date": "2026-02-13",
        "close": 11.21,
        "direction_boundary": 9.599789,
        "core_momentum": 0.167734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232009
      },
      {
        "date": "2026-02-27",
        "close": 11.66,
        "direction_boundary": 9.580158,
        "core_momentum": 0.217099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231812
      },
      {
        "date": "2026-03-06",
        "close": 10.69,
        "direction_boundary": 10.28689,
        "core_momentum": 0.039187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25958
      },
      {
        "date": "2026-03-13",
        "close": 10.76,
        "direction_boundary": 10.28689,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254288
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "direction_boundary": 10.640257,
        "core_momentum": -0.055474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258094
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "direction_boundary": 11.700356,
        "core_momentum": -0.153017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251499
      },
      {
        "date": "2026-04-03",
        "close": 9.62,
        "direction_boundary": 11.857409,
        "core_momentum": -0.188693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250807
      },
      {
        "date": "2026-04-10",
        "close": 9.58,
        "direction_boundary": 11.94575,
        "core_momentum": -0.198041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249818
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "direction_boundary": 12.073355,
        "core_momentum": -0.165932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256889
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "direction_boundary": 12.505246,
        "core_momentum": -0.201935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25346
      },
      {
        "date": "2026-05-01",
        "close": 10.25,
        "direction_boundary": 12.220591,
        "core_momentum": -0.161252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256958
      },
      {
        "date": "2026-05-08",
        "close": 10.57,
        "direction_boundary": 11.572752,
        "core_momentum": -0.086648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260042
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "direction_boundary": 11.48441,
        "core_momentum": -0.133608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270884
      },
      {
        "date": "2026-05-22",
        "close": 9.73,
        "direction_boundary": 11.239017,
        "core_momentum": -0.134266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26986
      },
      {
        "date": "2026-05-29",
        "close": 9.69,
        "direction_boundary": 10.93473,
        "core_momentum": -0.113833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26772
      },
      {
        "date": "2026-06-05",
        "close": 9.58,
        "direction_boundary": 11.857409,
        "core_momentum": -0.192066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2026-06-12",
        "close": 9.65,
        "direction_boundary": 12.024276,
        "core_momentum": -0.197457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259268
      },
      {
        "date": "2026-06-19",
        "close": 8.83,
        "direction_boundary": 11.376437,
        "core_momentum": -0.223834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282497
      },
      {
        "date": "2026-06-26",
        "close": 8.089087,
        "direction_boundary": 11.062334,
        "core_momentum": -0.268772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301238
      },
      {
        "date": "2026-07-03",
        "close": 8.24446,
        "direction_boundary": 11.985013,
        "core_momentum": -0.312103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304158
      },
      {
        "date": "2026-07-10",
        "close": 8.273594,
        "direction_boundary": 11.612015,
        "core_momentum": -0.287497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304174
      },
      {
        "date": "2026-07-17",
        "close": 8.555206,
        "direction_boundary": 12.161696,
        "core_momentum": -0.296545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294907
      },
      {
        "date": "2026-07-24",
        "close": 8.6,
        "direction_boundary": 11.955565,
        "core_momentum": -0.28067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295055
      },
      {
        "date": "2026-07-31",
        "close": 9.04,
        "direction_boundary": 12.161696,
        "core_momentum": -0.256683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289891
      },
      {
        "date": "2026-08-07",
        "close": 8.71,
        "direction_boundary": 12.200959,
        "core_momentum": -0.286122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291659
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.404853,
        "volume": 36557739
      },
      {
        "date": "2023-08-04",
        "close": 15.558902,
        "volume": 37279318
      },
      {
        "date": "2023-08-11",
        "close": 15.212292,
        "volume": 18040958
      },
      {
        "date": "2023-08-18",
        "close": 14.990847,
        "volume": 17231138
      },
      {
        "date": "2023-08-25",
        "close": 15.048615,
        "volume": 23616647
      },
      {
        "date": "2023-09-01",
        "close": 14.798286,
        "volume": 45120019
      },
      {
        "date": "2023-09-08",
        "close": 14.44205,
        "volume": 29204060
      },
      {
        "date": "2023-09-15",
        "close": 14.259117,
        "volume": 16096292
      },
      {
        "date": "2023-09-22",
        "close": 14.230232,
        "volume": 20721973
      },
      {
        "date": "2023-09-29",
        "close": 13.893251,
        "volume": 14712664
      },
      {
        "date": "2023-10-13",
        "close": 13.354081,
        "volume": 17751660
      },
      {
        "date": "2023-10-20",
        "close": 12.737887,
        "volume": 18225137
      },
      {
        "date": "2023-10-27",
        "close": 13.026728,
        "volume": 23613506
      },
      {
        "date": "2023-11-03",
        "close": 13.055614,
        "volume": 25515449
      },
      {
        "date": "2023-11-10",
        "close": 13.257802,
        "volume": 19663273
      },
      {
        "date": "2023-11-17",
        "close": 13.238545,
        "volume": 13217771
      },
      {
        "date": "2023-11-24",
        "close": 13.31557,
        "volume": 22256880
      },
      {
        "date": "2023-12-01",
        "close": 12.795655,
        "volume": 14757712
      },
      {
        "date": "2023-12-08",
        "close": 12.304626,
        "volume": 11950857
      },
      {
        "date": "2023-12-15",
        "close": 12.400907,
        "volume": 13466167
      },
      {
        "date": "2023-12-22",
        "close": 11.813597,
        "volume": 14764944
      },
      {
        "date": "2023-12-29",
        "close": 11.515127,
        "volume": 17969745
      },
      {
        "date": "2024-01-05",
        "close": 11.149261,
        "volume": 15309359
      },
      {
        "date": "2024-01-12",
        "close": 11.120378,
        "volume": 16219897
      },
      {
        "date": "2024-01-19",
        "close": 10.4753,
        "volume": 20714037
      },
      {
        "date": "2024-01-26",
        "close": 10.831536,
        "volume": 39594863
      },
      {
        "date": "2024-02-02",
        "close": 9.676173,
        "volume": 35260401
      },
      {
        "date": "2024-02-09",
        "close": 11.024097,
        "volume": 45895472
      },
      {
        "date": "2024-02-23",
        "close": 10.96633,
        "volume": 38205641
      },
      {
        "date": "2024-03-01",
        "close": 10.995214,
        "volume": 25802058
      },
      {
        "date": "2024-03-08",
        "close": 10.359763,
        "volume": 23151436
      },
      {
        "date": "2024-03-15",
        "close": 10.706372,
        "volume": 35795408
      },
      {
        "date": "2024-03-22",
        "close": 10.042039,
        "volume": 48364624
      },
      {
        "date": "2024-03-29",
        "close": 9.714684,
        "volume": 35745915
      },
      {
        "date": "2024-04-05",
        "close": 9.830222,
        "volume": 19559484
      },
      {
        "date": "2024-04-12",
        "close": 9.262168,
        "volume": 26018840
      },
      {
        "date": "2024-04-19",
        "close": 9.406589,
        "volume": 40716833
      },
      {
        "date": "2024-04-26",
        "close": 9.743569,
        "volume": 47624098
      },
      {
        "date": "2024-05-03",
        "close": 10.28274,
        "volume": 35845541
      },
      {
        "date": "2024-05-10",
        "close": 11.110749,
        "volume": 90469050
      },
      {
        "date": "2024-05-17",
        "close": 12.882308,
        "volume": 140409627
      },
      {
        "date": "2024-05-24",
        "close": 11.351451,
        "volume": 152992943
      },
      {
        "date": "2024-05-31",
        "close": 10.975957,
        "volume": 62147328
      },
      {
        "date": "2024-06-07",
        "close": 10.850794,
        "volume": 49270868
      },
      {
        "date": "2024-06-14",
        "close": 10.754513,
        "volume": 35746773
      },
      {
        "date": "2024-06-21",
        "close": 9.772452,
        "volume": 49280992
      },
      {
        "date": "2024-06-28",
        "close": 9.647289,
        "volume": 40127356
      },
      {
        "date": "2024-07-05",
        "close": 9.579892,
        "volume": 44945034
      },
      {
        "date": "2024-07-12",
        "close": 9.810965,
        "volume": 48232301
      },
      {
        "date": "2024-07-19",
        "close": 9.599149,
        "volume": 42766811
      },
      {
        "date": "2024-07-26",
        "close": 9.348821,
        "volume": 26259290
      },
      {
        "date": "2024-08-02",
        "close": 9.242912,
        "volume": 30956695
      },
      {
        "date": "2024-08-09",
        "close": 9.339191,
        "volume": 50694769
      },
      {
        "date": "2024-08-16",
        "close": 8.645972,
        "volume": 37732483
      },
      {
        "date": "2024-08-23",
        "close": 8.421901,
        "volume": 22161303
      },
      {
        "date": "2024-08-30",
        "close": 8.628031,
        "volume": 39272083
      },
      {
        "date": "2024-09-06",
        "close": 8.421901,
        "volume": 35034800
      },
      {
        "date": "2024-09-13",
        "close": 8.088165,
        "volume": 21652492
      },
      {
        "date": "2024-09-20",
        "close": 8.804715,
        "volume": 33792396
      },
      {
        "date": "2024-09-27",
        "close": 10.394864,
        "volume": 72813469
      },
      {
        "date": "2024-10-04",
        "close": 11.239017,
        "volume": 34658761
      },
      {
        "date": "2024-10-11",
        "close": 10.443943,
        "volume": 95157666
      },
      {
        "date": "2024-10-18",
        "close": 10.689336,
        "volume": 91112331
      },
      {
        "date": "2024-10-25",
        "close": 11.189938,
        "volume": 58184431
      },
      {
        "date": "2024-11-01",
        "close": 11.121228,
        "volume": 52200245
      },
      {
        "date": "2024-11-08",
        "close": 11.366621,
        "volume": 62394303
      },
      {
        "date": "2024-11-15",
        "close": 10.74823,
        "volume": 47465134
      },
      {
        "date": "2024-11-22",
        "close": 10.247627,
        "volume": 35991574
      },
      {
        "date": "2024-11-29",
        "close": 10.67952,
        "volume": 33724197
      },
      {
        "date": "2024-12-06",
        "close": 10.640257,
        "volume": 37254347
      },
      {
        "date": "2024-12-13",
        "close": 11.042702,
        "volume": 59136588
      },
      {
        "date": "2024-12-20",
        "close": 10.581363,
        "volume": 33800715
      },
      {
        "date": "2024-12-27",
        "close": 10.522469,
        "volume": 31356008
      },
      {
        "date": "2025-01-03",
        "close": 10.021866,
        "volume": 21282451
      },
      {
        "date": "2025-01-10",
        "close": 9.393659,
        "volume": 26795675
      },
      {
        "date": "2025-01-17",
        "close": 9.442738,
        "volume": 32977857
      },
      {
        "date": "2025-01-24",
        "close": 9.501632,
        "volume": 31872882
      },
      {
        "date": "2025-01-31",
        "close": 9.609605,
        "volume": 5151400
      },
      {
        "date": "2025-02-07",
        "close": 9.521263,
        "volume": 22597254
      },
      {
        "date": "2025-02-14",
        "close": 9.599789,
        "volume": 42772526
      },
      {
        "date": "2025-02-21",
        "close": 9.580158,
        "volume": 43793594
      },
      {
        "date": "2025-02-28",
        "close": 10.28689,
        "volume": 45386169
      },
      {
        "date": "2025-03-07",
        "close": 10.28689,
        "volume": 42458312
      },
      {
        "date": "2025-03-14",
        "close": 10.640257,
        "volume": 33316430
      },
      {
        "date": "2025-03-21",
        "close": 11.700356,
        "volume": 103534766
      },
      {
        "date": "2025-03-28",
        "close": 11.857409,
        "volume": 55477950
      },
      {
        "date": "2025-04-04",
        "close": 11.94575,
        "volume": 28739623
      },
      {
        "date": "2025-04-11",
        "close": 12.073355,
        "volume": 80550472
      },
      {
        "date": "2025-04-18",
        "close": 12.505246,
        "volume": 70702341
      },
      {
        "date": "2025-04-25",
        "close": 12.220591,
        "volume": 50788320
      },
      {
        "date": "2025-05-02",
        "close": 11.572752,
        "volume": 38126104
      },
      {
        "date": "2025-05-09",
        "close": 11.48441,
        "volume": 34667790
      },
      {
        "date": "2025-05-16",
        "close": 11.239017,
        "volume": 33524886
      },
      {
        "date": "2025-05-23",
        "close": 10.93473,
        "volume": 24935989
      },
      {
        "date": "2025-05-30",
        "close": 11.857409,
        "volume": 55249129
      },
      {
        "date": "2025-06-06",
        "close": 12.024276,
        "volume": 138234230
      },
      {
        "date": "2025-06-13",
        "close": 11.376437,
        "volume": 50485624
      },
      {
        "date": "2025-06-20",
        "close": 11.062334,
        "volume": 37118676
      },
      {
        "date": "2025-06-27",
        "close": 11.985013,
        "volume": 47300199
      },
      {
        "date": "2025-07-04",
        "close": 11.612015,
        "volume": 44021202
      },
      {
        "date": "2025-07-11",
        "close": 12.161696,
        "volume": 36290000
      },
      {
        "date": "2025-07-18",
        "close": 11.955565,
        "volume": 29398907
      },
      {
        "date": "2025-07-25",
        "close": 12.161696,
        "volume": 35705187
      },
      {
        "date": "2025-08-01",
        "close": 12.200959,
        "volume": 50926566
      },
      {
        "date": "2025-08-08",
        "close": 12.897877,
        "volume": 47686269
      },
      {
        "date": "2025-08-15",
        "close": 13.1,
        "volume": 45952947
      },
      {
        "date": "2025-08-22",
        "close": 12.48,
        "volume": 59965764
      },
      {
        "date": "2025-08-29",
        "close": 12.45,
        "volume": 59240931
      },
      {
        "date": "2025-09-05",
        "close": 11.92,
        "volume": 43611703
      },
      {
        "date": "2025-09-12",
        "close": 12.5,
        "volume": 48646291
      },
      {
        "date": "2025-09-19",
        "close": 11.9,
        "volume": 42031912
      },
      {
        "date": "2025-09-26",
        "close": 12.11,
        "volume": 41462075
      },
      {
        "date": "2025-10-03",
        "close": 12.2,
        "volume": 14277560
      },
      {
        "date": "2025-10-10",
        "close": 11.65,
        "volume": 40544376
      },
      {
        "date": "2025-10-17",
        "close": 11.25,
        "volume": 38983591
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "volume": 24766676
      },
      {
        "date": "2025-10-31",
        "close": 11.47,
        "volume": 36846203
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "volume": 34531716
      },
      {
        "date": "2025-11-14",
        "close": 11.79,
        "volume": 47594530
      },
      {
        "date": "2025-11-21",
        "close": 11.43,
        "volume": 39240446
      },
      {
        "date": "2025-11-28",
        "close": 10.98,
        "volume": 37603660
      },
      {
        "date": "2025-12-05",
        "close": 11.31,
        "volume": 30538908
      },
      {
        "date": "2025-12-12",
        "close": 11.02,
        "volume": 25825655
      },
      {
        "date": "2025-12-19",
        "close": 11.15,
        "volume": 24285307
      },
      {
        "date": "2025-12-26",
        "close": 10.94,
        "volume": 24560964
      },
      {
        "date": "2026-01-02",
        "close": 10.68,
        "volume": 22303095
      },
      {
        "date": "2026-01-09",
        "close": 11.32,
        "volume": 51576499
      },
      {
        "date": "2026-01-16",
        "close": 11.05,
        "volume": 44817486
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "volume": 74249791
      },
      {
        "date": "2026-01-30",
        "close": 11.78,
        "volume": 59805269
      },
      {
        "date": "2026-02-06",
        "close": 11.65,
        "volume": 79986703
      },
      {
        "date": "2026-02-13",
        "close": 11.21,
        "volume": 44935076
      },
      {
        "date": "2026-02-27",
        "close": 11.66,
        "volume": 47317756
      },
      {
        "date": "2026-03-06",
        "close": 10.69,
        "volume": 62897899
      },
      {
        "date": "2026-03-13",
        "close": 10.76,
        "volume": 47813646
      },
      {
        "date": "2026-03-20",
        "close": 10.05,
        "volume": 71322732
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "volume": 42127844
      },
      {
        "date": "2026-04-03",
        "close": 9.62,
        "volume": 29601479
      },
      {
        "date": "2026-04-10",
        "close": 9.58,
        "volume": 34562918
      },
      {
        "date": "2026-04-17",
        "close": 10.07,
        "volume": 38902089
      },
      {
        "date": "2026-04-24",
        "close": 9.98,
        "volume": 36827999
      },
      {
        "date": "2026-05-01",
        "close": 10.25,
        "volume": 29544280
      },
      {
        "date": "2026-05-08",
        "close": 10.57,
        "volume": 24288209
      },
      {
        "date": "2026-05-15",
        "close": 9.95,
        "volume": 39945198
      },
      {
        "date": "2026-05-22",
        "close": 9.73,
        "volume": 50644563
      },
      {
        "date": "2026-05-29",
        "close": 9.69,
        "volume": 38380710
      },
      {
        "date": "2026-06-05",
        "close": 9.58,
        "volume": 5908995
      },
      {
        "date": "2026-06-12",
        "close": 9.65,
        "volume": 7837316
      },
      {
        "date": "2026-06-19",
        "close": 8.83,
        "volume": 31232861
      },
      {
        "date": "2026-06-26",
        "close": 8.089087,
        "volume": 7120011
      },
      {
        "date": "2026-07-03",
        "close": 8.24446,
        "volume": 9551500
      },
      {
        "date": "2026-07-10",
        "close": 8.273594,
        "volume": 33171428
      },
      {
        "date": "2026-07-17",
        "close": 8.555206,
        "volume": 48619644
      },
      {
        "date": "2026-07-24",
        "close": 8.6,
        "volume": 44896622
      },
      {
        "date": "2026-07-31",
        "close": 9.04,
        "volume": 36623519
      },
      {
        "date": "2026-08-07",
        "close": 8.71,
        "volume": 42066020
      }
    ],
    "sharemaestro_context": {
      "trend": 9.961412,
      "fair_value": 11.046162,
      "market_activity": -57.276294,
      "market_dynamics": -0.506834,
      "relative_strength": -21.989909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.021034,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9118,
        "conditional_difference": 0.000314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.006937,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.032104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.059599,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.11595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.073321
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.003942
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.071594
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.002217
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.196267
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.018456
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.027074
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.046166
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.034978
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.133333
      }
    ]
  }
}