{
  "ticker": {
    "uuid": "397722e3-d22c-443c-ab2e-b4cb4722e95e",
    "symbol": "1109",
    "name": "Hsing Ta Cement Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.017065,
    "boundary_margin": -0.097693,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.090228,
    "volatility_stability": 0.8691,
    "risk_context": 1.1083,
    "current_regime": {
      "move": -0.062538,
      "interruption": 0.020619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 14.852849,
        "direction_boundary": 14.473658,
        "core_momentum": 0.026199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2023-08-18",
        "close": 15.019734,
        "direction_boundary": 14.194551,
        "core_momentum": 0.058134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105066
      },
      {
        "date": "2023-08-25",
        "close": 15.103179,
        "direction_boundary": 14.114807,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097191
      },
      {
        "date": "2023-09-01",
        "close": 15.186622,
        "direction_boundary": 14.354039,
        "core_momentum": 0.058003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09545
      },
      {
        "date": "2023-09-08",
        "close": 14.978014,
        "direction_boundary": 14.035062,
        "core_momentum": 0.067185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098294
      },
      {
        "date": "2023-09-15",
        "close": 15.103179,
        "direction_boundary": 13.875572,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098247
      },
      {
        "date": "2023-09-22",
        "close": 14.894571,
        "direction_boundary": 13.8357,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101354
      },
      {
        "date": "2023-09-29",
        "close": 14.811128,
        "direction_boundary": 12.99838,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101757
      },
      {
        "date": "2023-10-06",
        "close": 14.852849,
        "direction_boundary": 11.961699,
        "core_momentum": 0.241701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101692
      },
      {
        "date": "2023-10-13",
        "close": 14.769407,
        "direction_boundary": 12.48004,
        "core_momentum": 0.183442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096886
      },
      {
        "date": "2023-10-20",
        "close": 14.60252,
        "direction_boundary": 12.360423,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098093
      },
      {
        "date": "2023-10-27",
        "close": 14.64424,
        "direction_boundary": 11.682594,
        "core_momentum": 0.253509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095624
      },
      {
        "date": "2023-11-03",
        "close": 14.769407,
        "direction_boundary": 12.121189,
        "core_momentum": 0.218478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095976
      },
      {
        "date": "2023-11-10",
        "close": 14.769407,
        "direction_boundary": 12.081317,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094288
      },
      {
        "date": "2023-11-17",
        "close": 14.936292,
        "direction_boundary": 12.161061,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073354
      },
      {
        "date": "2023-11-24",
        "close": 14.978014,
        "direction_boundary": 12.400296,
        "core_momentum": 0.207876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073093
      },
      {
        "date": "2023-12-01",
        "close": 15.1449,
        "direction_boundary": 12.639529,
        "core_momentum": 0.198217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073484
      },
      {
        "date": "2023-12-08",
        "close": 15.1449,
        "direction_boundary": 13.157869,
        "core_momentum": 0.151015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0713
      },
      {
        "date": "2023-12-15",
        "close": 15.1449,
        "direction_boundary": 12.799018,
        "core_momentum": 0.183286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070789
      },
      {
        "date": "2023-12-22",
        "close": 15.186622,
        "direction_boundary": 12.639529,
        "core_momentum": 0.201518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070545
      },
      {
        "date": "2023-12-29",
        "close": 15.228343,
        "direction_boundary": 12.519912,
        "core_momentum": 0.21633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068619
      },
      {
        "date": "2024-01-05",
        "close": 15.1449,
        "direction_boundary": 12.48004,
        "core_momentum": 0.21353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062918
      },
      {
        "date": "2024-01-12",
        "close": 15.061456,
        "direction_boundary": 12.559784,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063446
      },
      {
        "date": "2024-01-19",
        "close": 14.811128,
        "direction_boundary": 12.719274,
        "core_momentum": 0.164463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068374
      },
      {
        "date": "2024-01-26",
        "close": 14.894571,
        "direction_boundary": 12.958508,
        "core_momentum": 0.149405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068427
      },
      {
        "date": "2024-02-02",
        "close": 14.811128,
        "direction_boundary": 13.237615,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069049
      },
      {
        "date": "2024-02-09",
        "close": 14.811128,
        "direction_boundary": 12.99838,
        "core_momentum": 0.13946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056518
      },
      {
        "date": "2024-02-16",
        "close": 14.727685,
        "direction_boundary": 13.197742,
        "core_momentum": 0.115925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054584
      },
      {
        "date": "2024-02-23",
        "close": 14.769407,
        "direction_boundary": 13.636338,
        "core_momentum": 0.083092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054086
      },
      {
        "date": "2024-03-01",
        "close": 14.852849,
        "direction_boundary": 13.516723,
        "core_momentum": 0.09885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054115
      },
      {
        "date": "2024-03-08",
        "close": 14.685964,
        "direction_boundary": 13.476849,
        "core_momentum": 0.089718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053004
      },
      {
        "date": "2024-03-15",
        "close": 15.562115,
        "direction_boundary": 13.596465,
        "core_momentum": 0.144571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096683
      },
      {
        "date": "2024-03-22",
        "close": 15.812444,
        "direction_boundary": 13.636338,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096249
      },
      {
        "date": "2024-03-29",
        "close": 16.021051,
        "direction_boundary": 13.596465,
        "core_momentum": 0.178325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096669
      },
      {
        "date": "2024-04-05",
        "close": 16.229658,
        "direction_boundary": 13.67621,
        "core_momentum": 0.186707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097641
      },
      {
        "date": "2024-04-12",
        "close": 16.146215,
        "direction_boundary": 14.035062,
        "core_momentum": 0.15042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097554
      },
      {
        "date": "2024-04-19",
        "close": 15.979329,
        "direction_boundary": 13.955317,
        "core_momentum": 0.145035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097268
      },
      {
        "date": "2024-04-26",
        "close": 16.146215,
        "direction_boundary": 14.194551,
        "core_momentum": 0.137494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097733
      },
      {
        "date": "2024-05-03",
        "close": 17.272696,
        "direction_boundary": 14.274295,
        "core_momentum": 0.210056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131724
      },
      {
        "date": "2024-05-10",
        "close": 16.897202,
        "direction_boundary": 14.114807,
        "core_momentum": 0.197126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-05-17",
        "close": 16.688595,
        "direction_boundary": 14.752764,
        "core_momentum": 0.131218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13897
      },
      {
        "date": "2024-05-24",
        "close": 16.187937,
        "direction_boundary": 14.832508,
        "core_momentum": 0.091382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2024-05-31",
        "close": 16.271379,
        "direction_boundary": 14.712892,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146665
      },
      {
        "date": "2024-06-07",
        "close": 16.187937,
        "direction_boundary": 14.912252,
        "core_momentum": 0.085546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147031
      },
      {
        "date": "2024-06-14",
        "close": 16.271379,
        "direction_boundary": 14.832508,
        "core_momentum": 0.097008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2024-06-21",
        "close": 16.313101,
        "direction_boundary": 14.912252,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2024-06-28",
        "close": 16.438265,
        "direction_boundary": 14.752764,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2024-07-05",
        "close": 16.60515,
        "direction_boundary": 14.473658,
        "core_momentum": 0.147267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146983
      },
      {
        "date": "2024-07-12",
        "close": 16.479986,
        "direction_boundary": 14.435634,
        "core_momentum": 0.141618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147261
      },
      {
        "date": "2024-07-19",
        "close": 16.247347,
        "direction_boundary": 14.435634,
        "core_momentum": 0.125503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146604
      },
      {
        "date": "2024-07-26",
        "close": 16.025389,
        "direction_boundary": 14.393913,
        "core_momentum": 0.113345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148509
      },
      {
        "date": "2024-08-02",
        "close": 15.980998,
        "direction_boundary": 14.435634,
        "core_momentum": 0.107052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148238
      },
      {
        "date": "2024-08-09",
        "close": 15.537082,
        "direction_boundary": 14.852849,
        "core_momentum": 0.046067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15437
      },
      {
        "date": "2024-08-16",
        "close": 16.158566,
        "direction_boundary": 15.019734,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16235
      },
      {
        "date": "2024-08-23",
        "close": 16.336132,
        "direction_boundary": 15.103179,
        "core_momentum": 0.081635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2024-08-30",
        "close": 16.29174,
        "direction_boundary": 15.186622,
        "core_momentum": 0.072769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162897
      },
      {
        "date": "2024-09-06",
        "close": 16.158566,
        "direction_boundary": 14.978014,
        "core_momentum": 0.078819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162389
      },
      {
        "date": "2024-09-13",
        "close": 16.380524,
        "direction_boundary": 15.103179,
        "core_momentum": 0.084575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2024-09-20",
        "close": 16.513699,
        "direction_boundary": 14.894571,
        "core_momentum": 0.108706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2024-09-27",
        "close": 16.691263,
        "direction_boundary": 14.811128,
        "core_momentum": 0.126941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2024-10-04",
        "close": 16.55809,
        "direction_boundary": 14.852849,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141417
      },
      {
        "date": "2024-10-11",
        "close": 16.380524,
        "direction_boundary": 14.769407,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142102
      },
      {
        "date": "2024-10-18",
        "close": 16.336132,
        "direction_boundary": 14.60252,
        "core_momentum": 0.11872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141317
      },
      {
        "date": "2024-10-25",
        "close": 16.424915,
        "direction_boundary": 14.64424,
        "core_momentum": 0.121596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140813
      },
      {
        "date": "2024-11-01",
        "close": 16.513699,
        "direction_boundary": 14.769407,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103232
      },
      {
        "date": "2024-11-08",
        "close": 16.55809,
        "direction_boundary": 14.769407,
        "core_momentum": 0.121107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099141
      },
      {
        "date": "2024-11-15",
        "close": 16.247347,
        "direction_boundary": 14.936292,
        "core_momentum": 0.087776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101067
      },
      {
        "date": "2024-11-22",
        "close": 16.380524,
        "direction_boundary": 14.978014,
        "core_momentum": 0.093638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092394
      },
      {
        "date": "2024-11-29",
        "close": 16.29174,
        "direction_boundary": 15.1449,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092485
      },
      {
        "date": "2024-12-06",
        "close": 16.424915,
        "direction_boundary": 15.1449,
        "core_momentum": 0.084518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092828
      },
      {
        "date": "2024-12-13",
        "close": 16.29174,
        "direction_boundary": 15.1449,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093343
      },
      {
        "date": "2024-12-20",
        "close": 15.892215,
        "direction_boundary": 15.186622,
        "core_momentum": 0.046461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0994
      },
      {
        "date": "2024-12-27",
        "close": 15.892215,
        "direction_boundary": 15.228343,
        "core_momentum": 0.043595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098632
      },
      {
        "date": "2025-01-03",
        "close": 15.581472,
        "direction_boundary": 15.1449,
        "core_momentum": 0.028826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100401
      },
      {
        "date": "2025-01-10",
        "close": 15.137556,
        "direction_boundary": 15.061456,
        "core_momentum": 0.005053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106737
      },
      {
        "date": "2025-01-17",
        "close": 15.315124,
        "direction_boundary": 14.811128,
        "core_momentum": 0.034028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107459
      },
      {
        "date": "2025-01-24",
        "close": 15.448298,
        "direction_boundary": 14.894571,
        "core_momentum": 0.037176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107163
      },
      {
        "date": "2025-02-07",
        "close": 15.359514,
        "direction_boundary": 14.811128,
        "core_momentum": 0.037025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10732
      },
      {
        "date": "2025-02-14",
        "close": 15.75904,
        "direction_boundary": 14.811128,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106558
      },
      {
        "date": "2025-02-21",
        "close": 15.847824,
        "direction_boundary": 14.727685,
        "core_momentum": 0.076057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091256
      },
      {
        "date": "2025-02-28",
        "close": 15.936607,
        "direction_boundary": 14.769407,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090184
      },
      {
        "date": "2025-03-07",
        "close": 15.892215,
        "direction_boundary": 14.852849,
        "core_momentum": 0.069978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090187
      },
      {
        "date": "2025-03-14",
        "close": 15.847824,
        "direction_boundary": 14.685964,
        "core_momentum": 0.079114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089627
      },
      {
        "date": "2025-03-21",
        "close": 15.847824,
        "direction_boundary": 15.562115,
        "core_momentum": 0.018359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08721
      },
      {
        "date": "2025-03-28",
        "close": 15.670257,
        "direction_boundary": 15.812444,
        "core_momentum": -0.008992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087184
      },
      {
        "date": "2025-04-04",
        "close": 15.581472,
        "direction_boundary": 16.021051,
        "core_momentum": -0.027438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085347
      },
      {
        "date": "2025-04-11",
        "close": 14.604857,
        "direction_boundary": 16.229658,
        "core_momentum": -0.100113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2025-04-18",
        "close": 14.782422,
        "direction_boundary": 16.146215,
        "core_momentum": -0.084465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123079
      },
      {
        "date": "2025-04-25",
        "close": 14.471681,
        "direction_boundary": 15.979329,
        "core_momentum": -0.09435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125369
      },
      {
        "date": "2025-05-02",
        "close": 15.048775,
        "direction_boundary": 16.146215,
        "core_momentum": -0.067969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2025-05-09",
        "close": 15.315124,
        "direction_boundary": 17.272696,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141305
      },
      {
        "date": "2025-05-16",
        "close": 15.315124,
        "direction_boundary": 16.897202,
        "core_momentum": -0.09363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2025-05-23",
        "close": 15.315124,
        "direction_boundary": 16.688595,
        "core_momentum": -0.0823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139295
      },
      {
        "date": "2025-05-30",
        "close": 15.403907,
        "direction_boundary": 16.187937,
        "core_momentum": -0.048433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2025-06-06",
        "close": 15.137556,
        "direction_boundary": 16.271379,
        "core_momentum": -0.069682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140496
      },
      {
        "date": "2025-06-13",
        "close": 14.95999,
        "direction_boundary": 16.187937,
        "core_momentum": -0.075856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2025-06-20",
        "close": 14.826816,
        "direction_boundary": 16.271379,
        "core_momentum": -0.088779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2025-06-27",
        "close": 15.004381,
        "direction_boundary": 16.313101,
        "core_momentum": -0.080225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2025-07-04",
        "close": 15.004381,
        "direction_boundary": 16.438265,
        "core_momentum": -0.087228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13829
      },
      {
        "date": "2025-07-11",
        "close": 14.826816,
        "direction_boundary": 16.60515,
        "core_momentum": -0.107095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13672
      },
      {
        "date": "2025-07-18",
        "close": 14.923208,
        "direction_boundary": 16.479986,
        "core_momentum": -0.094465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131451
      },
      {
        "date": "2025-07-25",
        "close": 14.970137,
        "direction_boundary": 16.247347,
        "core_momentum": -0.07861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130395
      },
      {
        "date": "2025-08-01",
        "close": 15.204779,
        "direction_boundary": 16.025389,
        "core_momentum": -0.051207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131746
      },
      {
        "date": "2025-08-08",
        "close": 15.017065,
        "direction_boundary": 15.980998,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2025-08-15",
        "close": 15.157849,
        "direction_boundary": 15.537082,
        "core_momentum": -0.024408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127897
      },
      {
        "date": "2025-08-22",
        "close": 14.735495,
        "direction_boundary": 16.158566,
        "core_momentum": -0.088069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132668
      },
      {
        "date": "2025-08-29",
        "close": 14.782423,
        "direction_boundary": 16.336132,
        "core_momentum": -0.095109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132405
      },
      {
        "date": "2025-09-05",
        "close": 15.017065,
        "direction_boundary": 16.29174,
        "core_momentum": -0.078241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134906
      },
      {
        "date": "2025-09-12",
        "close": 14.829352,
        "direction_boundary": 16.158566,
        "core_momentum": -0.082261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2025-09-19",
        "close": 14.829352,
        "direction_boundary": 16.380524,
        "core_momentum": -0.094696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135675
      },
      {
        "date": "2025-09-26",
        "close": 14.688566,
        "direction_boundary": 16.513699,
        "core_momentum": -0.110522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2025-10-03",
        "close": 14.735495,
        "direction_boundary": 16.691263,
        "core_momentum": -0.117173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135614
      },
      {
        "date": "2025-10-10",
        "close": 14.735495,
        "direction_boundary": 16.55809,
        "core_momentum": -0.110073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101219
      },
      {
        "date": "2025-10-17",
        "close": 14.59471,
        "direction_boundary": 16.380524,
        "core_momentum": -0.109021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100654
      },
      {
        "date": "2025-10-24",
        "close": 14.735495,
        "direction_boundary": 16.336132,
        "core_momentum": -0.097981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096955
      },
      {
        "date": "2025-10-31",
        "close": 14.547782,
        "direction_boundary": 16.424915,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081288
      },
      {
        "date": "2025-11-07",
        "close": 14.500854,
        "direction_boundary": 16.513699,
        "core_momentum": -0.121889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076627
      },
      {
        "date": "2025-11-14",
        "close": 14.782423,
        "direction_boundary": 16.55809,
        "core_momentum": -0.107239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082125
      },
      {
        "date": "2025-11-21",
        "close": 14.500854,
        "direction_boundary": 16.247347,
        "core_momentum": -0.107494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085738
      },
      {
        "date": "2025-11-28",
        "close": 14.688566,
        "direction_boundary": 16.380524,
        "core_momentum": -0.103291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087583
      },
      {
        "date": "2025-12-05",
        "close": 14.688566,
        "direction_boundary": 16.29174,
        "core_momentum": -0.098404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084655
      },
      {
        "date": "2025-12-12",
        "close": 14.59471,
        "direction_boundary": 16.424915,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083624
      },
      {
        "date": "2025-12-19",
        "close": 14.641639,
        "direction_boundary": 16.29174,
        "core_momentum": -0.101285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082997
      },
      {
        "date": "2025-12-26",
        "close": 14.59471,
        "direction_boundary": 15.892215,
        "core_momentum": -0.081644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08111
      },
      {
        "date": "2026-01-02",
        "close": 14.500854,
        "direction_boundary": 15.892215,
        "core_momentum": -0.08755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081433
      },
      {
        "date": "2026-01-09",
        "close": 14.453925,
        "direction_boundary": 15.581472,
        "core_momentum": -0.072365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080054
      },
      {
        "date": "2026-01-16",
        "close": 14.59471,
        "direction_boundary": 15.137556,
        "core_momentum": -0.035861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080774
      },
      {
        "date": "2026-01-23",
        "close": 14.453925,
        "direction_boundary": 15.315124,
        "core_momentum": -0.056232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081462
      },
      {
        "date": "2026-01-30",
        "close": 14.500854,
        "direction_boundary": 15.448298,
        "core_momentum": -0.06133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078071
      },
      {
        "date": "2026-02-06",
        "close": 14.453925,
        "direction_boundary": 15.359514,
        "core_momentum": -0.058959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076603
      },
      {
        "date": "2026-02-13",
        "close": 14.500854,
        "direction_boundary": 15.75904,
        "core_momentum": -0.079839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075341
      },
      {
        "date": "2026-02-27",
        "close": 14.876281,
        "direction_boundary": 15.847824,
        "core_momentum": -0.061305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074363
      },
      {
        "date": "2026-03-06",
        "close": 14.547782,
        "direction_boundary": 15.936607,
        "core_momentum": -0.087147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080586
      },
      {
        "date": "2026-03-13",
        "close": 14.406997,
        "direction_boundary": 15.892215,
        "core_momentum": -0.093456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077939
      },
      {
        "date": "2026-03-20",
        "close": 14.360068,
        "direction_boundary": 15.847824,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076368
      },
      {
        "date": "2026-03-27",
        "close": 14.266212,
        "direction_boundary": 15.847824,
        "core_momentum": -0.0998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076697
      },
      {
        "date": "2026-04-03",
        "close": 14.31314,
        "direction_boundary": 15.670257,
        "core_momentum": -0.086605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076064
      },
      {
        "date": "2026-04-10",
        "close": 14.453925,
        "direction_boundary": 15.581472,
        "core_momentum": -0.072365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07733
      },
      {
        "date": "2026-04-17",
        "close": 14.547782,
        "direction_boundary": 14.604857,
        "core_momentum": -0.003908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077972
      },
      {
        "date": "2026-04-24",
        "close": 14.453925,
        "direction_boundary": 14.782422,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07736
      },
      {
        "date": "2026-05-01",
        "close": 14.500854,
        "direction_boundary": 14.471681,
        "core_momentum": 0.002016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076215
      },
      {
        "date": "2026-05-08",
        "close": 14.453925,
        "direction_boundary": 15.048775,
        "core_momentum": -0.039528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07428
      },
      {
        "date": "2026-05-15",
        "close": 13.937714,
        "direction_boundary": 15.315124,
        "core_momentum": -0.089938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089579
      },
      {
        "date": "2026-05-22",
        "close": 13.656144,
        "direction_boundary": 15.315124,
        "core_momentum": -0.108323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088064
      },
      {
        "date": "2026-05-29",
        "close": 13.703073,
        "direction_boundary": 15.315124,
        "core_momentum": -0.105259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085299
      },
      {
        "date": "2026-06-05",
        "close": 13.937714,
        "direction_boundary": 15.403907,
        "core_momentum": -0.095183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086926
      },
      {
        "date": "2026-06-12",
        "close": 13.796928,
        "direction_boundary": 15.137556,
        "core_momentum": -0.088563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087592
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "direction_boundary": 14.95999,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087417
      },
      {
        "date": "2026-06-26",
        "close": 13.703073,
        "direction_boundary": 14.826816,
        "core_momentum": -0.075791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087065
      },
      {
        "date": "2026-07-03",
        "close": 13.796928,
        "direction_boundary": 15.004381,
        "core_momentum": -0.080473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088019
      },
      {
        "date": "2026-07-10",
        "close": 13.796928,
        "direction_boundary": 15.004381,
        "core_momentum": -0.080473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087845
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "direction_boundary": 14.826816,
        "core_momentum": -0.069254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087872
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 14.923208,
        "core_momentum": -0.075266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086355
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "direction_boundary": 14.970137,
        "core_momentum": -0.078165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085706
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "direction_boundary": 15.204779,
        "core_momentum": -0.112121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08979
      },
      {
        "date": "2026-08-14",
        "close": 13.55,
        "direction_boundary": 15.017065,
        "core_momentum": -0.097693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 14.852849,
        "volume": 1623100
      },
      {
        "date": "2023-08-18",
        "close": 15.019734,
        "volume": 2901144
      },
      {
        "date": "2023-08-25",
        "close": 15.103179,
        "volume": 769753
      },
      {
        "date": "2023-09-01",
        "close": 15.186622,
        "volume": 557101
      },
      {
        "date": "2023-09-08",
        "close": 14.978014,
        "volume": 519519
      },
      {
        "date": "2023-09-15",
        "close": 15.103179,
        "volume": 435744
      },
      {
        "date": "2023-09-22",
        "close": 14.894571,
        "volume": 471376
      },
      {
        "date": "2023-09-29",
        "close": 14.811128,
        "volume": 359320
      },
      {
        "date": "2023-10-06",
        "close": 14.852849,
        "volume": 397967
      },
      {
        "date": "2023-10-13",
        "close": 14.769407,
        "volume": 763181
      },
      {
        "date": "2023-10-20",
        "close": 14.60252,
        "volume": 434714
      },
      {
        "date": "2023-10-27",
        "close": 14.64424,
        "volume": 376000
      },
      {
        "date": "2023-11-03",
        "close": 14.769407,
        "volume": 248957
      },
      {
        "date": "2023-11-10",
        "close": 14.769407,
        "volume": 437570
      },
      {
        "date": "2023-11-17",
        "close": 14.936292,
        "volume": 944130
      },
      {
        "date": "2023-11-24",
        "close": 14.978014,
        "volume": 827087
      },
      {
        "date": "2023-12-01",
        "close": 15.1449,
        "volume": 942633
      },
      {
        "date": "2023-12-08",
        "close": 15.1449,
        "volume": 521394
      },
      {
        "date": "2023-12-15",
        "close": 15.1449,
        "volume": 894294
      },
      {
        "date": "2023-12-22",
        "close": 15.186622,
        "volume": 2314607
      },
      {
        "date": "2023-12-29",
        "close": 15.228343,
        "volume": 484325
      },
      {
        "date": "2024-01-05",
        "close": 15.1449,
        "volume": 779161
      },
      {
        "date": "2024-01-12",
        "close": 15.061456,
        "volume": 465314
      },
      {
        "date": "2024-01-19",
        "close": 14.811128,
        "volume": 725238
      },
      {
        "date": "2024-01-26",
        "close": 14.894571,
        "volume": 429360
      },
      {
        "date": "2024-02-02",
        "close": 14.811128,
        "volume": 457425
      },
      {
        "date": "2024-02-09",
        "close": 14.811128,
        "volume": 78700
      },
      {
        "date": "2024-02-16",
        "close": 14.727685,
        "volume": 455301
      },
      {
        "date": "2024-02-23",
        "close": 14.769407,
        "volume": 1490153
      },
      {
        "date": "2024-03-01",
        "close": 14.852849,
        "volume": 1114485
      },
      {
        "date": "2024-03-08",
        "close": 14.685964,
        "volume": 2957714
      },
      {
        "date": "2024-03-15",
        "close": 15.562115,
        "volume": 4737079
      },
      {
        "date": "2024-03-22",
        "close": 15.812444,
        "volume": 3199880
      },
      {
        "date": "2024-03-29",
        "close": 16.021051,
        "volume": 2585809
      },
      {
        "date": "2024-04-05",
        "close": 16.229658,
        "volume": 1826020
      },
      {
        "date": "2024-04-12",
        "close": 16.146215,
        "volume": 4995358
      },
      {
        "date": "2024-04-19",
        "close": 15.979329,
        "volume": 2354368
      },
      {
        "date": "2024-04-26",
        "close": 16.146215,
        "volume": 2195488
      },
      {
        "date": "2024-05-03",
        "close": 17.272696,
        "volume": 5025796
      },
      {
        "date": "2024-05-10",
        "close": 16.897202,
        "volume": 3183692
      },
      {
        "date": "2024-05-17",
        "close": 16.688595,
        "volume": 2397240
      },
      {
        "date": "2024-05-24",
        "close": 16.187937,
        "volume": 2993348
      },
      {
        "date": "2024-05-31",
        "close": 16.271379,
        "volume": 1631291
      },
      {
        "date": "2024-06-07",
        "close": 16.187937,
        "volume": 2080076
      },
      {
        "date": "2024-06-14",
        "close": 16.271379,
        "volume": 885333
      },
      {
        "date": "2024-06-21",
        "close": 16.313101,
        "volume": 1202720
      },
      {
        "date": "2024-06-28",
        "close": 16.438265,
        "volume": 1269424
      },
      {
        "date": "2024-07-05",
        "close": 16.60515,
        "volume": 1835787
      },
      {
        "date": "2024-07-12",
        "close": 16.479986,
        "volume": 2691788
      },
      {
        "date": "2024-07-19",
        "close": 16.247347,
        "volume": 5315245
      },
      {
        "date": "2024-07-26",
        "close": 16.025389,
        "volume": 1192081
      },
      {
        "date": "2024-08-02",
        "close": 15.980998,
        "volume": 1243682
      },
      {
        "date": "2024-08-09",
        "close": 15.537082,
        "volume": 1752511
      },
      {
        "date": "2024-08-16",
        "close": 16.158566,
        "volume": 1711008
      },
      {
        "date": "2024-08-23",
        "close": 16.336132,
        "volume": 662745
      },
      {
        "date": "2024-08-30",
        "close": 16.29174,
        "volume": 660023
      },
      {
        "date": "2024-09-06",
        "close": 16.158566,
        "volume": 1062245
      },
      {
        "date": "2024-09-13",
        "close": 16.380524,
        "volume": 958774
      },
      {
        "date": "2024-09-20",
        "close": 16.513699,
        "volume": 731258
      },
      {
        "date": "2024-09-27",
        "close": 16.691263,
        "volume": 859945
      },
      {
        "date": "2024-10-04",
        "close": 16.55809,
        "volume": 408392
      },
      {
        "date": "2024-10-11",
        "close": 16.380524,
        "volume": 678849
      },
      {
        "date": "2024-10-18",
        "close": 16.336132,
        "volume": 646211
      },
      {
        "date": "2024-10-25",
        "close": 16.424915,
        "volume": 793594
      },
      {
        "date": "2024-11-01",
        "close": 16.513699,
        "volume": 540200
      },
      {
        "date": "2024-11-08",
        "close": 16.55809,
        "volume": 580117
      },
      {
        "date": "2024-11-15",
        "close": 16.247347,
        "volume": 804513
      },
      {
        "date": "2024-11-22",
        "close": 16.380524,
        "volume": 506065
      },
      {
        "date": "2024-11-29",
        "close": 16.29174,
        "volume": 510981
      },
      {
        "date": "2024-12-06",
        "close": 16.424915,
        "volume": 824195
      },
      {
        "date": "2024-12-13",
        "close": 16.29174,
        "volume": 750306
      },
      {
        "date": "2024-12-20",
        "close": 15.892215,
        "volume": 625653
      },
      {
        "date": "2024-12-27",
        "close": 15.892215,
        "volume": 346109
      },
      {
        "date": "2025-01-03",
        "close": 15.581472,
        "volume": 290484
      },
      {
        "date": "2025-01-10",
        "close": 15.137556,
        "volume": 871651
      },
      {
        "date": "2025-01-17",
        "close": 15.315124,
        "volume": 455024
      },
      {
        "date": "2025-01-24",
        "close": 15.448298,
        "volume": 140636
      },
      {
        "date": "2025-02-07",
        "close": 15.359514,
        "volume": 290100
      },
      {
        "date": "2025-02-14",
        "close": 15.75904,
        "volume": 368308
      },
      {
        "date": "2025-02-21",
        "close": 15.847824,
        "volume": 371273
      },
      {
        "date": "2025-02-28",
        "close": 15.936607,
        "volume": 329862
      },
      {
        "date": "2025-03-07",
        "close": 15.892215,
        "volume": 376500
      },
      {
        "date": "2025-03-14",
        "close": 15.847824,
        "volume": 539221
      },
      {
        "date": "2025-03-21",
        "close": 15.847824,
        "volume": 723508
      },
      {
        "date": "2025-03-28",
        "close": 15.670257,
        "volume": 658532
      },
      {
        "date": "2025-04-04",
        "close": 15.581472,
        "volume": 323110
      },
      {
        "date": "2025-04-11",
        "close": 14.604857,
        "volume": 2351905
      },
      {
        "date": "2025-04-18",
        "close": 14.782422,
        "volume": 504091
      },
      {
        "date": "2025-04-25",
        "close": 14.471681,
        "volume": 564351
      },
      {
        "date": "2025-05-02",
        "close": 15.048775,
        "volume": 405142
      },
      {
        "date": "2025-05-09",
        "close": 15.315124,
        "volume": 897370
      },
      {
        "date": "2025-05-16",
        "close": 15.315124,
        "volume": 1094928
      },
      {
        "date": "2025-05-23",
        "close": 15.315124,
        "volume": 365103
      },
      {
        "date": "2025-05-30",
        "close": 15.403907,
        "volume": 128890
      },
      {
        "date": "2025-06-06",
        "close": 15.137556,
        "volume": 401338
      },
      {
        "date": "2025-06-13",
        "close": 14.95999,
        "volume": 180001
      },
      {
        "date": "2025-06-20",
        "close": 14.826816,
        "volume": 443404
      },
      {
        "date": "2025-06-27",
        "close": 15.004381,
        "volume": 398417
      },
      {
        "date": "2025-07-04",
        "close": 15.004381,
        "volume": 272036
      },
      {
        "date": "2025-07-11",
        "close": 14.826816,
        "volume": 488300
      },
      {
        "date": "2025-07-18",
        "close": 14.923208,
        "volume": 1011620
      },
      {
        "date": "2025-07-25",
        "close": 14.970137,
        "volume": 357782
      },
      {
        "date": "2025-08-01",
        "close": 15.204779,
        "volume": 428651
      },
      {
        "date": "2025-08-08",
        "close": 15.017065,
        "volume": 415765
      },
      {
        "date": "2025-08-15",
        "close": 15.157849,
        "volume": 441969
      },
      {
        "date": "2025-08-22",
        "close": 14.735495,
        "volume": 998884
      },
      {
        "date": "2025-08-29",
        "close": 14.782423,
        "volume": 408300
      },
      {
        "date": "2025-09-05",
        "close": 15.017065,
        "volume": 299245
      },
      {
        "date": "2025-09-12",
        "close": 14.829352,
        "volume": 523456
      },
      {
        "date": "2025-09-19",
        "close": 14.829352,
        "volume": 373516
      },
      {
        "date": "2025-09-26",
        "close": 14.688566,
        "volume": 694420
      },
      {
        "date": "2025-10-03",
        "close": 14.735495,
        "volume": 358127
      },
      {
        "date": "2025-10-10",
        "close": 14.735495,
        "volume": 553673
      },
      {
        "date": "2025-10-17",
        "close": 14.59471,
        "volume": 401573
      },
      {
        "date": "2025-10-24",
        "close": 14.735495,
        "volume": 221064
      },
      {
        "date": "2025-10-31",
        "close": 14.547782,
        "volume": 554830
      },
      {
        "date": "2025-11-07",
        "close": 14.500854,
        "volume": 285264
      },
      {
        "date": "2025-11-14",
        "close": 14.782423,
        "volume": 309754
      },
      {
        "date": "2025-11-21",
        "close": 14.500854,
        "volume": 513951
      },
      {
        "date": "2025-11-28",
        "close": 14.688566,
        "volume": 382465
      },
      {
        "date": "2025-12-05",
        "close": 14.688566,
        "volume": 336080
      },
      {
        "date": "2025-12-12",
        "close": 14.59471,
        "volume": 192856
      },
      {
        "date": "2025-12-19",
        "close": 14.641639,
        "volume": 346538
      },
      {
        "date": "2025-12-26",
        "close": 14.59471,
        "volume": 245064
      },
      {
        "date": "2026-01-02",
        "close": 14.500854,
        "volume": 356547
      },
      {
        "date": "2026-01-09",
        "close": 14.453925,
        "volume": 562286
      },
      {
        "date": "2026-01-16",
        "close": 14.59471,
        "volume": 803393
      },
      {
        "date": "2026-01-23",
        "close": 14.453925,
        "volume": 715212
      },
      {
        "date": "2026-01-30",
        "close": 14.500854,
        "volume": 441093
      },
      {
        "date": "2026-02-06",
        "close": 14.453925,
        "volume": 395588
      },
      {
        "date": "2026-02-13",
        "close": 14.500854,
        "volume": 358516
      },
      {
        "date": "2026-02-27",
        "close": 14.876281,
        "volume": 769126
      },
      {
        "date": "2026-03-06",
        "close": 14.547782,
        "volume": 736595
      },
      {
        "date": "2026-03-13",
        "close": 14.406997,
        "volume": 752463
      },
      {
        "date": "2026-03-20",
        "close": 14.360068,
        "volume": 963579
      },
      {
        "date": "2026-03-27",
        "close": 14.266212,
        "volume": 880626
      },
      {
        "date": "2026-04-03",
        "close": 14.31314,
        "volume": 734131
      },
      {
        "date": "2026-04-10",
        "close": 14.453925,
        "volume": 317249
      },
      {
        "date": "2026-04-17",
        "close": 14.547782,
        "volume": 711659
      },
      {
        "date": "2026-04-24",
        "close": 14.453925,
        "volume": 979467
      },
      {
        "date": "2026-05-01",
        "close": 14.500854,
        "volume": 547985
      },
      {
        "date": "2026-05-08",
        "close": 14.453925,
        "volume": 657354
      },
      {
        "date": "2026-05-15",
        "close": 13.937714,
        "volume": 1753296
      },
      {
        "date": "2026-05-22",
        "close": 13.656144,
        "volume": 1197546
      },
      {
        "date": "2026-05-29",
        "close": 13.703073,
        "volume": 914513
      },
      {
        "date": "2026-06-05",
        "close": 13.937714,
        "volume": 649213
      },
      {
        "date": "2026-06-12",
        "close": 13.796928,
        "volume": 966287
      },
      {
        "date": "2026-06-19",
        "close": 13.75,
        "volume": 647802
      },
      {
        "date": "2026-06-26",
        "close": 13.703073,
        "volume": 833869
      },
      {
        "date": "2026-07-03",
        "close": 13.796928,
        "volume": 869002
      },
      {
        "date": "2026-07-10",
        "close": 13.796928,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.8,
        "volume": 1424684
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 591110
      },
      {
        "date": "2026-07-31",
        "close": 13.8,
        "volume": 709919
      },
      {
        "date": "2026-08-07",
        "close": 13.5,
        "volume": 597757
      },
      {
        "date": "2026-08-14",
        "close": 13.55,
        "volume": 484731
      }
    ],
    "sharemaestro_context": {
      "trend": 14.140455,
      "fair_value": 15.177067,
      "market_activity": -19.693347,
      "market_dynamics": -0.936408,
      "relative_strength": -33.591682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009968,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": -0.009968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02017,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.012449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020462,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.242277
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.094537
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.005405
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.010695
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.002627
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.002899
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.066989
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.07762
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.062538
      }
    ]
  }
}