{
  "ticker": {
    "uuid": "3978193a-7d1d-4272-acfc-cc62d3d552c4",
    "symbol": "484890",
    "name": "Shinhan Sol Mark-To-Market Mmf Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52445.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51145.324219,
    "boundary_margin": 0.025411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.00105,
    "volatility_stability": 0.7282,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.028289,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 51002.183594,
        "direction_boundary": 49398.03125,
        "core_momentum": 0.032474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00144
      },
      {
        "date": "2025-07-04",
        "close": 51026.863281,
        "direction_boundary": 49437.515625,
        "core_momentum": 0.032149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001428
      },
      {
        "date": "2025-07-11",
        "close": 51041.671875,
        "direction_boundary": 49491.8125,
        "core_momentum": 0.031315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001239
      },
      {
        "date": "2025-07-18",
        "close": 51071.285156,
        "direction_boundary": 49526.363281,
        "core_momentum": 0.031194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00118
      },
      {
        "date": "2025-07-25",
        "close": 51091.027344,
        "direction_boundary": 49560.914063,
        "core_momentum": 0.030873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001117
      },
      {
        "date": "2025-08-01",
        "close": 51120.644531,
        "direction_boundary": 49595.464844,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001042
      },
      {
        "date": "2025-08-08",
        "close": 51145.324219,
        "direction_boundary": 49630.015625,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000998
      },
      {
        "date": "2025-08-15",
        "close": 51170.003906,
        "direction_boundary": 49664.566406,
        "core_momentum": 0.030312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000966
      },
      {
        "date": "2025-08-22",
        "close": 51184.808594,
        "direction_boundary": 49694.183594,
        "core_momentum": 0.029996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001009
      },
      {
        "date": "2025-08-29",
        "close": 51199.617188,
        "direction_boundary": 49718.859375,
        "core_momentum": 0.029783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001038
      },
      {
        "date": "2025-09-05",
        "close": 51229.234375,
        "direction_boundary": 49753.410156,
        "core_momentum": 0.029663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001038
      },
      {
        "date": "2025-09-12",
        "close": 51258.847656,
        "direction_boundary": 49807.707031,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001036
      },
      {
        "date": "2025-09-19",
        "close": 51273.65625,
        "direction_boundary": 49822.515625,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001073
      },
      {
        "date": "2025-09-26",
        "close": 51298.335938,
        "direction_boundary": 49857.066406,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001065
      },
      {
        "date": "2025-10-03",
        "close": 51342.757813,
        "direction_boundary": 49891.617188,
        "core_momentum": 0.029086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001159
      },
      {
        "date": "2025-10-10",
        "close": 51342.757813,
        "direction_boundary": 49916.296875,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001335
      },
      {
        "date": "2025-10-17",
        "close": 51372.371094,
        "direction_boundary": 49960.71875,
        "core_momentum": 0.028255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001269
      },
      {
        "date": "2025-10-24",
        "close": 51387.179688,
        "direction_boundary": 49990.332031,
        "core_momentum": 0.027942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00127
      },
      {
        "date": "2025-10-31",
        "close": 51416.796875,
        "direction_boundary": 50019.949219,
        "core_momentum": 0.027926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2025-11-07",
        "close": 51441.472656,
        "direction_boundary": 50054.5,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001239
      },
      {
        "date": "2025-11-14",
        "close": 51461.21875,
        "direction_boundary": 50074.242188,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001243
      },
      {
        "date": "2025-11-21",
        "close": 51485.898438,
        "direction_boundary": 50113.730469,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2025-11-28",
        "close": 51505.640625,
        "direction_boundary": 50163.089844,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001218
      },
      {
        "date": "2025-12-05",
        "close": 51535.253906,
        "direction_boundary": 50197.640625,
        "core_momentum": 0.026647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001208
      },
      {
        "date": "2025-12-12",
        "close": 51560.0,
        "direction_boundary": 50222.316406,
        "core_momentum": 0.026635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001196
      },
      {
        "date": "2025-12-19",
        "close": 51590.0,
        "direction_boundary": 50251.933594,
        "core_momentum": 0.026627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001183
      },
      {
        "date": "2025-12-26",
        "close": 51620.0,
        "direction_boundary": 50281.546875,
        "core_momentum": 0.026619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001156
      },
      {
        "date": "2026-01-02",
        "close": 51645.0,
        "direction_boundary": 50316.097656,
        "core_momentum": 0.026411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001156
      },
      {
        "date": "2026-01-09",
        "close": 51675.0,
        "direction_boundary": 50370.394531,
        "core_momentum": 0.0259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001139
      },
      {
        "date": "2026-01-16",
        "close": 51700.0,
        "direction_boundary": 50409.878906,
        "core_momentum": 0.025593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001129
      },
      {
        "date": "2026-01-23",
        "close": 51720.0,
        "direction_boundary": 50449.367188,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001129
      },
      {
        "date": "2026-01-30",
        "close": 51742.0,
        "direction_boundary": 50459.238281,
        "core_momentum": 0.025422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00112
      },
      {
        "date": "2026-02-06",
        "close": 51755.0,
        "direction_boundary": 50474.046875,
        "core_momentum": 0.025378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001158
      },
      {
        "date": "2026-02-13",
        "close": 51800.0,
        "direction_boundary": 50508.597656,
        "core_momentum": 0.025568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001292
      },
      {
        "date": "2026-02-20",
        "close": 51820.0,
        "direction_boundary": 50533.277344,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001272
      },
      {
        "date": "2026-02-27",
        "close": 51850.0,
        "direction_boundary": 50562.890625,
        "core_momentum": 0.025456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00125
      },
      {
        "date": "2026-03-06",
        "close": 51870.0,
        "direction_boundary": 50582.636719,
        "core_momentum": 0.025451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00125
      },
      {
        "date": "2026-03-13",
        "close": 51900.0,
        "direction_boundary": 50612.25,
        "core_momentum": 0.025443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00125
      },
      {
        "date": "2026-03-20",
        "close": 51925.0,
        "direction_boundary": 50636.929688,
        "core_momentum": 0.025437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00122
      },
      {
        "date": "2026-03-27",
        "close": 51935.0,
        "direction_boundary": 50656.671875,
        "core_momentum": 0.025235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001286
      },
      {
        "date": "2026-04-03",
        "close": 51970.0,
        "direction_boundary": 50691.222656,
        "core_momentum": 0.025227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001194
      },
      {
        "date": "2026-04-10",
        "close": 51995.0,
        "direction_boundary": 50720.839844,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000986
      },
      {
        "date": "2026-04-17",
        "close": 52030.0,
        "direction_boundary": 50760.328125,
        "core_momentum": 0.025013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001012
      },
      {
        "date": "2026-04-24",
        "close": 52050.0,
        "direction_boundary": 50775.132813,
        "core_momentum": 0.025108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000982
      },
      {
        "date": "2026-05-01",
        "close": 52070.0,
        "direction_boundary": 50809.683594,
        "core_momentum": 0.024805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000986
      },
      {
        "date": "2026-05-08",
        "close": 52105.0,
        "direction_boundary": 50829.429688,
        "core_momentum": 0.025095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2026-05-15",
        "close": 52125.0,
        "direction_boundary": 50854.109375,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2026-05-22",
        "close": 52160.0,
        "direction_boundary": 50875.824219,
        "core_momentum": 0.025241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001048
      },
      {
        "date": "2026-05-29",
        "close": 52175.0,
        "direction_boundary": 50908.402344,
        "core_momentum": 0.02488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001078
      },
      {
        "date": "2026-06-05",
        "close": 52195.0,
        "direction_boundary": 50923.210938,
        "core_momentum": 0.024975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2026-06-12",
        "close": 52225.0,
        "direction_boundary": 50952.824219,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001089
      },
      {
        "date": "2026-06-19",
        "close": 52245.0,
        "direction_boundary": 50967.632813,
        "core_momentum": 0.025062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001091
      },
      {
        "date": "2026-06-26",
        "close": 52270.0,
        "direction_boundary": 51002.183594,
        "core_momentum": 0.024858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001082
      },
      {
        "date": "2026-07-03",
        "close": 52300.0,
        "direction_boundary": 51026.863281,
        "core_momentum": 0.02495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00109
      },
      {
        "date": "2026-07-10",
        "close": 52330.0,
        "direction_boundary": 51041.671875,
        "core_momentum": 0.025241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001089
      },
      {
        "date": "2026-07-17",
        "close": 52355.0,
        "direction_boundary": 51071.285156,
        "core_momentum": 0.025136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001089
      },
      {
        "date": "2026-07-24",
        "close": 52390.0,
        "direction_boundary": 51091.027344,
        "core_momentum": 0.025425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001108
      },
      {
        "date": "2026-07-31",
        "close": 52420.0,
        "direction_boundary": 51120.644531,
        "core_momentum": 0.025417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001109
      },
      {
        "date": "2026-08-07",
        "close": 52445.0,
        "direction_boundary": 51145.324219,
        "core_momentum": 0.025411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00105
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 49398.03125,
        "volume": 33170
      },
      {
        "date": "2024-07-05",
        "close": 49437.515625,
        "volume": 15494
      },
      {
        "date": "2024-07-12",
        "close": 49491.8125,
        "volume": 132257
      },
      {
        "date": "2024-07-19",
        "close": 49526.363281,
        "volume": 152287
      },
      {
        "date": "2024-07-26",
        "close": 49560.914063,
        "volume": 18185
      },
      {
        "date": "2024-08-02",
        "close": 49595.464844,
        "volume": 14047
      },
      {
        "date": "2024-08-09",
        "close": 49630.015625,
        "volume": 164392
      },
      {
        "date": "2024-08-16",
        "close": 49664.566406,
        "volume": 128577
      },
      {
        "date": "2024-08-23",
        "close": 49694.183594,
        "volume": 194177
      },
      {
        "date": "2024-08-30",
        "close": 49718.859375,
        "volume": 188858
      },
      {
        "date": "2024-09-06",
        "close": 49753.410156,
        "volume": 32126
      },
      {
        "date": "2024-09-13",
        "close": 49807.707031,
        "volume": 21606
      },
      {
        "date": "2024-09-20",
        "close": 49822.515625,
        "volume": 8018
      },
      {
        "date": "2024-09-27",
        "close": 49857.066406,
        "volume": 29049
      },
      {
        "date": "2024-10-04",
        "close": 49891.617188,
        "volume": 11872
      },
      {
        "date": "2024-10-11",
        "close": 49916.296875,
        "volume": 26275
      },
      {
        "date": "2024-10-18",
        "close": 49960.71875,
        "volume": 21411
      },
      {
        "date": "2024-10-25",
        "close": 49990.332031,
        "volume": 171817
      },
      {
        "date": "2024-11-01",
        "close": 50019.949219,
        "volume": 18947
      },
      {
        "date": "2024-11-08",
        "close": 50054.5,
        "volume": 6963
      },
      {
        "date": "2024-11-15",
        "close": 50074.242188,
        "volume": 23072
      },
      {
        "date": "2024-11-22",
        "close": 50113.730469,
        "volume": 15362
      },
      {
        "date": "2024-11-29",
        "close": 50163.089844,
        "volume": 21841
      },
      {
        "date": "2024-12-06",
        "close": 50197.640625,
        "volume": 46685
      },
      {
        "date": "2024-12-13",
        "close": 50222.316406,
        "volume": 203917
      },
      {
        "date": "2024-12-20",
        "close": 50251.933594,
        "volume": 23468
      },
      {
        "date": "2024-12-27",
        "close": 50281.546875,
        "volume": 17078
      },
      {
        "date": "2025-01-03",
        "close": 50316.097656,
        "volume": 8188
      },
      {
        "date": "2025-01-10",
        "close": 50370.394531,
        "volume": 24428
      },
      {
        "date": "2025-01-17",
        "close": 50409.878906,
        "volume": 39597
      },
      {
        "date": "2025-01-24",
        "close": 50449.367188,
        "volume": 153288
      },
      {
        "date": "2025-01-31",
        "close": 50459.238281,
        "volume": 13525
      },
      {
        "date": "2025-02-07",
        "close": 50474.046875,
        "volume": 383421
      },
      {
        "date": "2025-02-14",
        "close": 50508.597656,
        "volume": 63580
      },
      {
        "date": "2025-02-21",
        "close": 50533.277344,
        "volume": 100231
      },
      {
        "date": "2025-02-28",
        "close": 50562.890625,
        "volume": 102589
      },
      {
        "date": "2025-03-07",
        "close": 50582.636719,
        "volume": 67366
      },
      {
        "date": "2025-03-14",
        "close": 50612.25,
        "volume": 81167
      },
      {
        "date": "2025-03-21",
        "close": 50636.929688,
        "volume": 62297
      },
      {
        "date": "2025-03-28",
        "close": 50656.671875,
        "volume": 54470
      },
      {
        "date": "2025-04-04",
        "close": 50691.222656,
        "volume": 50483
      },
      {
        "date": "2025-04-11",
        "close": 50720.839844,
        "volume": 40664
      },
      {
        "date": "2025-04-18",
        "close": 50760.328125,
        "volume": 46748
      },
      {
        "date": "2025-04-25",
        "close": 50775.132813,
        "volume": 41529
      },
      {
        "date": "2025-05-02",
        "close": 50809.683594,
        "volume": 37898
      },
      {
        "date": "2025-05-09",
        "close": 50829.429688,
        "volume": 12362
      },
      {
        "date": "2025-05-16",
        "close": 50854.109375,
        "volume": 32056
      },
      {
        "date": "2025-05-23",
        "close": 50875.824219,
        "volume": 18269
      },
      {
        "date": "2025-05-30",
        "close": 50908.402344,
        "volume": 25477
      },
      {
        "date": "2025-06-06",
        "close": 50923.210938,
        "volume": 42586
      },
      {
        "date": "2025-06-13",
        "close": 50952.824219,
        "volume": 37370
      },
      {
        "date": "2025-06-20",
        "close": 50967.632813,
        "volume": 48566
      },
      {
        "date": "2025-06-27",
        "close": 51002.183594,
        "volume": 61606
      },
      {
        "date": "2025-07-04",
        "close": 51026.863281,
        "volume": 40901
      },
      {
        "date": "2025-07-11",
        "close": 51041.671875,
        "volume": 69782
      },
      {
        "date": "2025-07-18",
        "close": 51071.285156,
        "volume": 27664
      },
      {
        "date": "2025-07-25",
        "close": 51091.027344,
        "volume": 59857
      },
      {
        "date": "2025-08-01",
        "close": 51120.644531,
        "volume": 74159
      },
      {
        "date": "2025-08-08",
        "close": 51145.324219,
        "volume": 33505
      },
      {
        "date": "2025-08-15",
        "close": 51170.003906,
        "volume": 14222
      },
      {
        "date": "2025-08-22",
        "close": 51184.808594,
        "volume": 48082
      },
      {
        "date": "2025-08-29",
        "close": 51199.617188,
        "volume": 72403
      },
      {
        "date": "2025-09-05",
        "close": 51229.234375,
        "volume": 47742
      },
      {
        "date": "2025-09-12",
        "close": 51258.847656,
        "volume": 31698
      },
      {
        "date": "2025-09-19",
        "close": 51273.65625,
        "volume": 56011
      },
      {
        "date": "2025-09-26",
        "close": 51298.335938,
        "volume": 71224
      },
      {
        "date": "2025-10-03",
        "close": 51342.757813,
        "volume": 18971
      },
      {
        "date": "2025-10-10",
        "close": 51342.757813,
        "volume": 35018
      },
      {
        "date": "2025-10-17",
        "close": 51372.371094,
        "volume": 28260
      },
      {
        "date": "2025-10-24",
        "close": 51387.179688,
        "volume": 154272
      },
      {
        "date": "2025-10-31",
        "close": 51416.796875,
        "volume": 26806
      },
      {
        "date": "2025-11-07",
        "close": 51441.472656,
        "volume": 31706
      },
      {
        "date": "2025-11-14",
        "close": 51461.21875,
        "volume": 43184
      },
      {
        "date": "2025-11-21",
        "close": 51485.898438,
        "volume": 65932
      },
      {
        "date": "2025-11-28",
        "close": 51505.640625,
        "volume": 66502
      },
      {
        "date": "2025-12-05",
        "close": 51535.253906,
        "volume": 57095
      },
      {
        "date": "2025-12-12",
        "close": 51560.0,
        "volume": 47488
      },
      {
        "date": "2025-12-19",
        "close": 51590.0,
        "volume": 81109
      },
      {
        "date": "2025-12-26",
        "close": 51620.0,
        "volume": 46858
      },
      {
        "date": "2026-01-02",
        "close": 51645.0,
        "volume": 28493
      },
      {
        "date": "2026-01-09",
        "close": 51675.0,
        "volume": 29923
      },
      {
        "date": "2026-01-16",
        "close": 51700.0,
        "volume": 47033
      },
      {
        "date": "2026-01-23",
        "close": 51720.0,
        "volume": 53736
      },
      {
        "date": "2026-01-30",
        "close": 51742.0,
        "volume": 43089
      },
      {
        "date": "2026-02-06",
        "close": 51755.0,
        "volume": 60929
      },
      {
        "date": "2026-02-13",
        "close": 51800.0,
        "volume": 45026
      },
      {
        "date": "2026-02-20",
        "close": 51820.0,
        "volume": 25659
      },
      {
        "date": "2026-02-27",
        "close": 51850.0,
        "volume": 31921
      },
      {
        "date": "2026-03-06",
        "close": 51870.0,
        "volume": 46188
      },
      {
        "date": "2026-03-13",
        "close": 51900.0,
        "volume": 34301
      },
      {
        "date": "2026-03-20",
        "close": 51925.0,
        "volume": 27608
      },
      {
        "date": "2026-03-27",
        "close": 51935.0,
        "volume": 54258
      },
      {
        "date": "2026-04-03",
        "close": 51970.0,
        "volume": 36321
      },
      {
        "date": "2026-04-10",
        "close": 51995.0,
        "volume": 43994
      },
      {
        "date": "2026-04-17",
        "close": 52030.0,
        "volume": 24102
      },
      {
        "date": "2026-04-24",
        "close": 52050.0,
        "volume": 34261
      },
      {
        "date": "2026-05-01",
        "close": 52070.0,
        "volume": 73751
      },
      {
        "date": "2026-05-08",
        "close": 52105.0,
        "volume": 66931
      },
      {
        "date": "2026-05-15",
        "close": 52125.0,
        "volume": 53811
      },
      {
        "date": "2026-05-22",
        "close": 52160.0,
        "volume": 52717
      },
      {
        "date": "2026-05-29",
        "close": 52175.0,
        "volume": 39982
      },
      {
        "date": "2026-06-05",
        "close": 52195.0,
        "volume": 14789
      },
      {
        "date": "2026-06-12",
        "close": 52225.0,
        "volume": 8040
      },
      {
        "date": "2026-06-19",
        "close": 52245.0,
        "volume": 4734
      },
      {
        "date": "2026-06-26",
        "close": 52270.0,
        "volume": 7910
      },
      {
        "date": "2026-07-03",
        "close": 52300.0,
        "volume": 6288
      },
      {
        "date": "2026-07-10",
        "close": 52330.0,
        "volume": 26122
      },
      {
        "date": "2026-07-17",
        "close": 52355.0,
        "volume": 53843
      },
      {
        "date": "2026-07-24",
        "close": 52390.0,
        "volume": 55899
      },
      {
        "date": "2026-07-31",
        "close": 52420.0,
        "volume": 34149
      },
      {
        "date": "2026-08-07",
        "close": 52445.0,
        "volume": 38614
      }
    ],
    "sharemaestro_context": {
      "trend": 52062.4,
      "fair_value": 51018.95594,
      "market_activity": 80.674479,
      "market_dynamics": 7.585045,
      "relative_strength": -20.443454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -6e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.006186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -8.6e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.012353,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.024858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000383,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028289
      }
    ]
  }
}