{
  "ticker": {
    "uuid": "397b6f25-6518-44c5-b6fa-2bed2e98cc7a",
    "symbol": "BMSTL",
    "name": "Bms Birlesik Metal Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.66,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.0,
    "boundary_margin": 0.666429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.553698,
    "volatility_stability": 0.6497,
    "risk_context": 0.1806,
    "current_regime": {
      "move": 6.967415,
      "interruption": -0.39463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.252295,
        "direction_boundary": 2.389731,
        "core_momentum": 1.19786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58339
      },
      {
        "date": "2023-08-25",
        "close": 5.466575,
        "direction_boundary": 2.674079,
        "core_momentum": 1.044283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57304
      },
      {
        "date": "2023-09-01",
        "close": 6.0388,
        "direction_boundary": 2.48048,
        "core_momentum": 1.434529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585308
      },
      {
        "date": "2023-09-08",
        "close": 6.105762,
        "direction_boundary": 2.53372,
        "core_momentum": 1.409801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584365
      },
      {
        "date": "2023-09-15",
        "close": 5.81478,
        "direction_boundary": 2.404251,
        "core_momentum": 1.418541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589984
      },
      {
        "date": "2023-09-22",
        "close": 5.895135,
        "direction_boundary": 2.439341,
        "core_momentum": 1.416692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584236
      },
      {
        "date": "2023-09-29",
        "close": 6.085065,
        "direction_boundary": 2.48048,
        "core_momentum": 1.45318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583994
      },
      {
        "date": "2023-10-06",
        "close": 6.5258,
        "direction_boundary": 2.58938,
        "core_momentum": 1.520217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590145
      },
      {
        "date": "2023-10-13",
        "close": 6.562325,
        "direction_boundary": 2.901557,
        "core_momentum": 1.261656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590085
      },
      {
        "date": "2023-10-20",
        "close": 5.539625,
        "direction_boundary": 3.201635,
        "core_momentum": 0.730249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611603
      },
      {
        "date": "2023-10-27",
        "close": 5.13298,
        "direction_boundary": 3.363773,
        "core_momentum": 0.525959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617761
      },
      {
        "date": "2023-11-03",
        "close": 5.17194,
        "direction_boundary": 3.431533,
        "core_momentum": 0.507181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609046
      },
      {
        "date": "2023-11-10",
        "close": 5.58589,
        "direction_boundary": 3.441213,
        "core_momentum": 0.623233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614411
      },
      {
        "date": "2023-11-17",
        "close": 5.74173,
        "direction_boundary": 3.576732,
        "core_momentum": 0.605301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610554
      },
      {
        "date": "2023-11-24",
        "close": 5.83426,
        "direction_boundary": 3.963929,
        "core_momentum": 0.471838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609
      },
      {
        "date": "2023-12-01",
        "close": 6.05828,
        "direction_boundary": 3.971189,
        "core_momentum": 0.525558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609624
      },
      {
        "date": "2023-12-08",
        "close": 6.1362,
        "direction_boundary": 4.046208,
        "core_momentum": 0.516531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60065
      },
      {
        "date": "2023-12-15",
        "close": 6.36509,
        "direction_boundary": 3.79695,
        "core_momentum": 0.676369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593997
      },
      {
        "date": "2023-12-22",
        "close": 6.00958,
        "direction_boundary": 3.978449,
        "core_momentum": 0.510533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38178
      },
      {
        "date": "2023-12-29",
        "close": 6.93488,
        "direction_boundary": 4.578604,
        "core_momentum": 0.514628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426345
      },
      {
        "date": "2024-01-05",
        "close": 7.59233,
        "direction_boundary": 5.161819,
        "core_momentum": 0.470863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439805
      },
      {
        "date": "2024-01-12",
        "close": 7.9868,
        "direction_boundary": 4.803662,
        "core_momentum": 0.662648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442252
      },
      {
        "date": "2024-01-19",
        "close": 9.26761,
        "direction_boundary": 4.888361,
        "core_momentum": 0.895852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467654
      },
      {
        "date": "2024-01-26",
        "close": 9.24326,
        "direction_boundary": 4.837542,
        "core_momentum": 0.910735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46728
      },
      {
        "date": "2024-02-02",
        "close": 10.1296,
        "direction_boundary": 5.12068,
        "core_momentum": 0.978175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476415
      },
      {
        "date": "2024-02-09",
        "close": 9.90071,
        "direction_boundary": 4.513264,
        "core_momentum": 1.193692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479759
      },
      {
        "date": "2024-02-16",
        "close": 9.41858,
        "direction_boundary": 4.98516,
        "core_momentum": 0.889324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488998
      },
      {
        "date": "2024-02-23",
        "close": 9.26761,
        "direction_boundary": 4.597964,
        "core_momentum": 1.01559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491167
      },
      {
        "date": "2024-03-01",
        "close": 8.9121,
        "direction_boundary": 4.489064,
        "core_momentum": 0.985291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48401
      },
      {
        "date": "2024-03-08",
        "close": 8.66373,
        "direction_boundary": 4.646363,
        "core_momentum": 0.864626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487703
      },
      {
        "date": "2024-03-15",
        "close": 8.36179,
        "direction_boundary": 4.641523,
        "core_momentum": 0.801519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484633
      },
      {
        "date": "2024-03-22",
        "close": 7.98193,
        "direction_boundary": 4.958541,
        "core_momentum": 0.609734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491836
      },
      {
        "date": "2024-03-29",
        "close": 7.88453,
        "direction_boundary": 4.864161,
        "core_momentum": 0.620943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492031
      },
      {
        "date": "2024-04-05",
        "close": 7.71408,
        "direction_boundary": 4.902881,
        "core_momentum": 0.573377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486087
      },
      {
        "date": "2024-04-12",
        "close": 7.91375,
        "direction_boundary": 4.917401,
        "core_momentum": 0.609336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486806
      },
      {
        "date": "2024-04-19",
        "close": 8.36666,
        "direction_boundary": 5.643395,
        "core_momentum": 0.482558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418794
      },
      {
        "date": "2024-04-26",
        "close": 7.8894,
        "direction_boundary": 5.856354,
        "core_momentum": 0.347152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411739
      },
      {
        "date": "2024-05-03",
        "close": 7.78226,
        "direction_boundary": 5.42031,
        "core_momentum": 0.435759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413712
      },
      {
        "date": "2024-05-10",
        "close": 7.9868,
        "direction_boundary": 5.710075,
        "core_momentum": 0.398721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404544
      },
      {
        "date": "2024-05-17",
        "close": 8.31309,
        "direction_boundary": 6.03393,
        "core_momentum": 0.377724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405768
      },
      {
        "date": "2024-05-24",
        "close": 9.59877,
        "direction_boundary": 6.239687,
        "core_momentum": 0.538342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443803
      },
      {
        "date": "2024-05-31",
        "close": 8.97541,
        "direction_boundary": 6.446662,
        "core_momentum": 0.392257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45861
      },
      {
        "date": "2024-06-07",
        "close": 8.98515,
        "direction_boundary": 6.927575,
        "core_momentum": 0.297012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459016
      },
      {
        "date": "2024-06-14",
        "close": 9.51598,
        "direction_boundary": 7.432837,
        "core_momentum": 0.280262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461899
      },
      {
        "date": "2024-06-21",
        "close": 10.55329,
        "direction_boundary": 5.357,
        "core_momentum": 0.97,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464978
      },
      {
        "date": "2024-06-28",
        "close": 11.24483,
        "direction_boundary": 5.286385,
        "core_momentum": 1.12713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435503
      },
      {
        "date": "2024-07-05",
        "close": 11.66365,
        "direction_boundary": 5.2596,
        "core_momentum": 1.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423935
      },
      {
        "date": "2024-07-12",
        "close": 11.55164,
        "direction_boundary": 5.266905,
        "core_momentum": 1.19325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422469
      },
      {
        "date": "2024-07-19",
        "close": 12.16526,
        "direction_boundary": 5.003925,
        "core_momentum": 1.431144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379967
      },
      {
        "date": "2024-07-26",
        "close": 12.10195,
        "direction_boundary": 5.266905,
        "core_momentum": 1.297735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380163
      },
      {
        "date": "2024-08-02",
        "close": 12.16039,
        "direction_boundary": 5.291255,
        "core_momentum": 1.298205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361688
      },
      {
        "date": "2024-08-09",
        "close": 12.175,
        "direction_boundary": 5.286385,
        "core_momentum": 1.303086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359243
      },
      {
        "date": "2024-08-16",
        "close": 12.381975,
        "direction_boundary": 5.252295,
        "core_momentum": 1.357441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349532
      },
      {
        "date": "2024-08-23",
        "close": 12.917675,
        "direction_boundary": 5.466575,
        "core_momentum": 1.363029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350017
      },
      {
        "date": "2024-08-30",
        "close": 12.430675,
        "direction_boundary": 6.0388,
        "core_momentum": 1.058468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349815
      },
      {
        "date": "2024-09-06",
        "close": 12.34545,
        "direction_boundary": 6.105762,
        "core_momentum": 1.021934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346031
      },
      {
        "date": "2024-09-13",
        "close": 11.6393,
        "direction_boundary": 5.81478,
        "core_momentum": 1.001675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2024-09-20",
        "close": 11.7367,
        "direction_boundary": 5.895135,
        "core_momentum": 0.990913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343786
      },
      {
        "date": "2024-09-27",
        "close": 11.90715,
        "direction_boundary": 6.085065,
        "core_momentum": 0.956783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341562
      },
      {
        "date": "2024-10-04",
        "close": 11.9315,
        "direction_boundary": 6.5258,
        "core_momentum": 0.828358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337873
      },
      {
        "date": "2024-10-11",
        "close": 11.70261,
        "direction_boundary": 6.562325,
        "core_momentum": 0.783302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341265
      },
      {
        "date": "2024-10-18",
        "close": 11.87793,
        "direction_boundary": 5.539625,
        "core_momentum": 1.144176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336208
      },
      {
        "date": "2024-10-25",
        "close": 12.15552,
        "direction_boundary": 5.13298,
        "core_momentum": 1.368121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319807
      },
      {
        "date": "2024-11-01",
        "close": 11.98507,
        "direction_boundary": 5.17194,
        "core_momentum": 1.317326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319893
      },
      {
        "date": "2024-11-08",
        "close": 12.24805,
        "direction_boundary": 5.58589,
        "core_momentum": 1.192677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319699
      },
      {
        "date": "2024-11-15",
        "close": 13.2464,
        "direction_boundary": 5.74173,
        "core_momentum": 1.30704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329618
      },
      {
        "date": "2024-11-22",
        "close": 14.9996,
        "direction_boundary": 5.83426,
        "core_momentum": 1.570952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315527
      },
      {
        "date": "2024-11-29",
        "close": 14.25,
        "direction_boundary": 6.05828,
        "core_momentum": 1.352153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307712
      },
      {
        "date": "2024-12-06",
        "close": 14.87,
        "direction_boundary": 6.1362,
        "core_momentum": 1.423324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2024-12-13",
        "close": 14.81,
        "direction_boundary": 6.36509,
        "core_momentum": 1.326754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305193
      },
      {
        "date": "2024-12-20",
        "close": 14.1,
        "direction_boundary": 6.00958,
        "core_momentum": 1.346254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291809
      },
      {
        "date": "2024-12-27",
        "close": 15.36,
        "direction_boundary": 6.93488,
        "core_momentum": 1.214891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301204
      },
      {
        "date": "2025-01-03",
        "close": 14.55,
        "direction_boundary": 7.59233,
        "core_momentum": 0.916408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312474
      },
      {
        "date": "2025-01-10",
        "close": 14.37,
        "direction_boundary": 7.9868,
        "core_momentum": 0.799219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312823
      },
      {
        "date": "2025-01-17",
        "close": 14.45,
        "direction_boundary": 9.26761,
        "core_momentum": 0.559194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306512
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "direction_boundary": 9.24326,
        "core_momentum": 0.676898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318282
      },
      {
        "date": "2025-01-31",
        "close": 15.94,
        "direction_boundary": 10.1296,
        "core_momentum": 0.573606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319219
      },
      {
        "date": "2025-02-07",
        "close": 16.32,
        "direction_boundary": 9.90071,
        "core_momentum": 0.648367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2025-02-14",
        "close": 16.25,
        "direction_boundary": 9.41858,
        "core_momentum": 0.725313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320041
      },
      {
        "date": "2025-02-21",
        "close": 17.469999,
        "direction_boundary": 9.26761,
        "core_momentum": 0.88506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328625
      },
      {
        "date": "2025-02-28",
        "close": 18.99,
        "direction_boundary": 8.9121,
        "core_momentum": 1.130811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334901
      },
      {
        "date": "2025-03-07",
        "close": 19.02,
        "direction_boundary": 8.66373,
        "core_momentum": 1.195359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333935
      },
      {
        "date": "2025-03-14",
        "close": 21.93,
        "direction_boundary": 8.36179,
        "core_momentum": 1.622644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358623
      },
      {
        "date": "2025-03-21",
        "close": 20.9,
        "direction_boundary": 7.98193,
        "core_momentum": 1.618414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371962
      },
      {
        "date": "2025-03-28",
        "close": 22.01,
        "direction_boundary": 7.88453,
        "core_momentum": 1.791542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373998
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "direction_boundary": 7.71408,
        "core_momentum": 1.916744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372716
      },
      {
        "date": "2025-04-11",
        "close": 21.559999,
        "direction_boundary": 7.91375,
        "core_momentum": 1.724372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379528
      },
      {
        "date": "2025-04-18",
        "close": 22.49,
        "direction_boundary": 8.36666,
        "core_momentum": 1.68805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38018
      },
      {
        "date": "2025-04-25",
        "close": 22.66,
        "direction_boundary": 7.8894,
        "core_momentum": 1.872208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380911
      },
      {
        "date": "2025-05-02",
        "close": 22.65,
        "direction_boundary": 7.78226,
        "core_momentum": 1.910466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378642
      },
      {
        "date": "2025-05-09",
        "close": 23.49,
        "direction_boundary": 7.9868,
        "core_momentum": 1.941103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378976
      },
      {
        "date": "2025-05-16",
        "close": 27.725,
        "direction_boundary": 8.31309,
        "core_momentum": 2.335102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420655
      },
      {
        "date": "2025-05-23",
        "close": 28.049999,
        "direction_boundary": 9.59877,
        "core_momentum": 1.922249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397676
      },
      {
        "date": "2025-05-30",
        "close": 28.975,
        "direction_boundary": 8.97541,
        "core_momentum": 2.228265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382616
      },
      {
        "date": "2025-06-06",
        "close": 28.575001,
        "direction_boundary": 8.98515,
        "core_momentum": 2.180248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386103
      },
      {
        "date": "2025-06-13",
        "close": 21.43,
        "direction_boundary": 9.51598,
        "core_momentum": 1.252001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580474
      },
      {
        "date": "2025-06-20",
        "close": 22.879999,
        "direction_boundary": 10.55329,
        "core_momentum": 1.168044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57721
      },
      {
        "date": "2025-06-27",
        "close": 22.700001,
        "direction_boundary": 11.24483,
        "core_momentum": 1.018706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57003
      },
      {
        "date": "2025-07-04",
        "close": 23.299999,
        "direction_boundary": 11.66365,
        "core_momentum": 0.997659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561344
      },
      {
        "date": "2025-07-11",
        "close": 22.139999,
        "direction_boundary": 11.55164,
        "core_momentum": 0.916611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568063
      },
      {
        "date": "2025-07-18",
        "close": 21.73,
        "direction_boundary": 12.16526,
        "core_momentum": 0.786234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57
      },
      {
        "date": "2025-07-25",
        "close": 21.9,
        "direction_boundary": 12.10195,
        "core_momentum": 0.809626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564619
      },
      {
        "date": "2025-08-01",
        "close": 28.674999,
        "direction_boundary": 12.16039,
        "core_momentum": 1.358066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667231
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "direction_boundary": 12.175,
        "core_momentum": 1.299795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670321
      },
      {
        "date": "2025-08-15",
        "close": 27.6,
        "direction_boundary": 12.381975,
        "core_momentum": 1.229047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671221
      },
      {
        "date": "2025-08-22",
        "close": 30.049999,
        "direction_boundary": 12.917675,
        "core_momentum": 1.32627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673408
      },
      {
        "date": "2025-08-29",
        "close": 32.75,
        "direction_boundary": 12.430675,
        "core_momentum": 1.634612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673903
      },
      {
        "date": "2025-09-05",
        "close": 33.75,
        "direction_boundary": 12.34545,
        "core_momentum": 1.733801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673422
      },
      {
        "date": "2025-09-12",
        "close": 36.875,
        "direction_boundary": 11.6393,
        "core_momentum": 2.168146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658157
      },
      {
        "date": "2025-09-19",
        "close": 34.549999,
        "direction_boundary": 11.7367,
        "core_momentum": 1.943758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66209
      },
      {
        "date": "2025-09-26",
        "close": 34.900002,
        "direction_boundary": 11.90715,
        "core_momentum": 1.931012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66053
      },
      {
        "date": "2025-10-03",
        "close": 34.299999,
        "direction_boundary": 11.9315,
        "core_momentum": 1.874743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662272
      },
      {
        "date": "2025-10-10",
        "close": 34.275002,
        "direction_boundary": 11.70261,
        "core_momentum": 1.928834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657348
      },
      {
        "date": "2025-10-17",
        "close": 31.775,
        "direction_boundary": 11.87793,
        "core_momentum": 1.675129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668846
      },
      {
        "date": "2025-10-24",
        "close": 32.450001,
        "direction_boundary": 12.15552,
        "core_momentum": 1.669569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668875
      },
      {
        "date": "2025-10-31",
        "close": 36.150002,
        "direction_boundary": 11.98507,
        "core_momentum": 2.016253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681041
      },
      {
        "date": "2025-11-07",
        "close": 40.775002,
        "direction_boundary": 12.24805,
        "core_momentum": 2.329102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695393
      },
      {
        "date": "2025-11-14",
        "close": 48.5,
        "direction_boundary": 13.2464,
        "core_momentum": 2.661372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698683
      },
      {
        "date": "2025-11-21",
        "close": 61.450001,
        "direction_boundary": 14.9996,
        "core_momentum": 3.096776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759375
      },
      {
        "date": "2025-11-28",
        "close": 54.25,
        "direction_boundary": 14.25,
        "core_momentum": 2.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789087
      },
      {
        "date": "2025-12-05",
        "close": 56.75,
        "direction_boundary": 14.87,
        "core_momentum": 2.816409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787639
      },
      {
        "date": "2025-12-12",
        "close": 53.549999,
        "direction_boundary": 14.81,
        "core_momentum": 2.6158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658193
      },
      {
        "date": "2025-12-19",
        "close": 43.025002,
        "direction_boundary": 14.1,
        "core_momentum": 2.051419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744488
      },
      {
        "date": "2025-12-26",
        "close": 44.349998,
        "direction_boundary": 15.36,
        "core_momentum": 1.88737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743068
      },
      {
        "date": "2026-01-02",
        "close": 44.25,
        "direction_boundary": 14.55,
        "core_momentum": 2.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744082
      },
      {
        "date": "2026-01-09",
        "close": 44.5,
        "direction_boundary": 14.37,
        "core_momentum": 2.096729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736657
      },
      {
        "date": "2026-01-16",
        "close": 45.375,
        "direction_boundary": 14.45,
        "core_momentum": 2.140138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733834
      },
      {
        "date": "2026-01-23",
        "close": 45.775002,
        "direction_boundary": 15.5,
        "core_momentum": 1.953226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73378
      },
      {
        "date": "2026-01-30",
        "close": 51.0,
        "direction_boundary": 15.94,
        "core_momentum": 2.199498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657878
      },
      {
        "date": "2026-02-06",
        "close": 56.25,
        "direction_boundary": 16.32,
        "core_momentum": 2.446691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662524
      },
      {
        "date": "2026-02-13",
        "close": 53.799999,
        "direction_boundary": 16.25,
        "core_momentum": 2.310769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667574
      },
      {
        "date": "2026-02-20",
        "close": 45.924999,
        "direction_boundary": 17.469999,
        "core_momentum": 1.628792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708319
      },
      {
        "date": "2026-02-27",
        "close": 37.200001,
        "direction_boundary": 18.99,
        "core_momentum": 0.958926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "direction_boundary": 19.02,
        "core_momentum": 1.050473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768496
      },
      {
        "date": "2026-03-13",
        "close": 44.25,
        "direction_boundary": 21.93,
        "core_momentum": 1.017784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778366
      },
      {
        "date": "2026-03-20",
        "close": 42.599998,
        "direction_boundary": 20.9,
        "core_momentum": 1.038277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774236
      },
      {
        "date": "2026-03-27",
        "close": 42.599998,
        "direction_boundary": 22.01,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77431
      },
      {
        "date": "2026-04-03",
        "close": 42.799999,
        "direction_boundary": 22.5,
        "core_momentum": 0.902222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773489
      },
      {
        "date": "2026-04-10",
        "close": 43.049999,
        "direction_boundary": 21.559999,
        "core_momentum": 0.996753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773386
      },
      {
        "date": "2026-04-17",
        "close": 41.950001,
        "direction_boundary": 22.49,
        "core_momentum": 0.865273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765541
      },
      {
        "date": "2026-04-24",
        "close": 42.450001,
        "direction_boundary": 22.66,
        "core_momentum": 0.873345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765399
      },
      {
        "date": "2026-05-01",
        "close": 45.25,
        "direction_boundary": 22.65,
        "core_momentum": 0.997792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756539
      },
      {
        "date": "2026-05-08",
        "close": 39.900002,
        "direction_boundary": 23.49,
        "core_momentum": 0.698595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760835
      },
      {
        "date": "2026-05-15",
        "close": 39.224998,
        "direction_boundary": 27.725,
        "core_momentum": 0.414788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718207
      },
      {
        "date": "2026-05-22",
        "close": 40.025002,
        "direction_boundary": 28.049999,
        "core_momentum": 0.426916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627653
      },
      {
        "date": "2026-05-29",
        "close": 40.825001,
        "direction_boundary": 28.975,
        "core_momentum": 0.408973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609583
      },
      {
        "date": "2026-06-05",
        "close": 42.400002,
        "direction_boundary": 28.575001,
        "core_momentum": 0.483815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608341
      },
      {
        "date": "2026-06-12",
        "close": 41.5,
        "direction_boundary": 21.43,
        "core_momentum": 0.936538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604814
      },
      {
        "date": "2026-06-19",
        "close": 47.450001,
        "direction_boundary": 22.879999,
        "core_momentum": 1.073864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556945
      },
      {
        "date": "2026-06-26",
        "close": 47.450001,
        "direction_boundary": 22.700001,
        "core_momentum": 1.090308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555638
      },
      {
        "date": "2026-07-03",
        "close": 44.02,
        "direction_boundary": 23.299999,
        "core_momentum": 0.88927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565979
      },
      {
        "date": "2026-07-10",
        "close": 43.119999,
        "direction_boundary": 22.139999,
        "core_momentum": 0.947606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566611
      },
      {
        "date": "2026-07-17",
        "close": 46.380001,
        "direction_boundary": 21.73,
        "core_momentum": 1.134376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575284
      },
      {
        "date": "2026-07-24",
        "close": 43.98,
        "direction_boundary": 21.9,
        "core_momentum": 1.008219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579964
      },
      {
        "date": "2026-07-31",
        "close": 42.900002,
        "direction_boundary": 28.674999,
        "core_momentum": 0.496077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558615
      },
      {
        "date": "2026-08-07",
        "close": 46.66,
        "direction_boundary": 28.0,
        "core_momentum": 0.666429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.252295,
        "volume": 68680240
      },
      {
        "date": "2023-08-25",
        "close": 5.466575,
        "volume": 81814270
      },
      {
        "date": "2023-09-01",
        "close": 6.0388,
        "volume": 45593598
      },
      {
        "date": "2023-09-08",
        "close": 6.105762,
        "volume": 49553146
      },
      {
        "date": "2023-09-15",
        "close": 5.81478,
        "volume": 39748029
      },
      {
        "date": "2023-09-22",
        "close": 5.895135,
        "volume": 23837236
      },
      {
        "date": "2023-09-29",
        "close": 6.085065,
        "volume": 31222156
      },
      {
        "date": "2023-10-06",
        "close": 6.5258,
        "volume": 74559411
      },
      {
        "date": "2023-10-13",
        "close": 6.562325,
        "volume": 39590057
      },
      {
        "date": "2023-10-20",
        "close": 5.539625,
        "volume": 122578210
      },
      {
        "date": "2023-10-27",
        "close": 5.13298,
        "volume": 47613454
      },
      {
        "date": "2023-11-03",
        "close": 5.17194,
        "volume": 36310825
      },
      {
        "date": "2023-11-10",
        "close": 5.58589,
        "volume": 64862931
      },
      {
        "date": "2023-11-17",
        "close": 5.74173,
        "volume": 22007935
      },
      {
        "date": "2023-11-24",
        "close": 5.83426,
        "volume": 23555101
      },
      {
        "date": "2023-12-01",
        "close": 6.05828,
        "volume": 32262424
      },
      {
        "date": "2023-12-08",
        "close": 6.1362,
        "volume": 29494909
      },
      {
        "date": "2023-12-15",
        "close": 6.36509,
        "volume": 39233461
      },
      {
        "date": "2023-12-22",
        "close": 6.00958,
        "volume": 27415647
      },
      {
        "date": "2023-12-29",
        "close": 6.93488,
        "volume": 22497659
      },
      {
        "date": "2024-01-05",
        "close": 7.59233,
        "volume": 35037044
      },
      {
        "date": "2024-01-12",
        "close": 7.9868,
        "volume": 23824124
      },
      {
        "date": "2024-01-19",
        "close": 9.26761,
        "volume": 27859631
      },
      {
        "date": "2024-01-26",
        "close": 9.24326,
        "volume": 22699297
      },
      {
        "date": "2024-02-02",
        "close": 10.1296,
        "volume": 21107360
      },
      {
        "date": "2024-02-09",
        "close": 9.90071,
        "volume": 37403297
      },
      {
        "date": "2024-02-16",
        "close": 9.41858,
        "volume": 34552370
      },
      {
        "date": "2024-02-23",
        "close": 9.26761,
        "volume": 38612181
      },
      {
        "date": "2024-03-01",
        "close": 8.9121,
        "volume": 43219746
      },
      {
        "date": "2024-03-08",
        "close": 8.66373,
        "volume": 37089779
      },
      {
        "date": "2024-03-15",
        "close": 8.36179,
        "volume": 30637467
      },
      {
        "date": "2024-03-22",
        "close": 7.98193,
        "volume": 17251734
      },
      {
        "date": "2024-03-29",
        "close": 7.88453,
        "volume": 20678637
      },
      {
        "date": "2024-04-05",
        "close": 7.71408,
        "volume": 14708502
      },
      {
        "date": "2024-04-12",
        "close": 7.91375,
        "volume": 3550927
      },
      {
        "date": "2024-04-19",
        "close": 8.36666,
        "volume": 18590806
      },
      {
        "date": "2024-04-26",
        "close": 7.8894,
        "volume": 14131933
      },
      {
        "date": "2024-05-03",
        "close": 7.78226,
        "volume": 17280749
      },
      {
        "date": "2024-05-10",
        "close": 7.9868,
        "volume": 22977528
      },
      {
        "date": "2024-05-17",
        "close": 8.31309,
        "volume": 34230690
      },
      {
        "date": "2024-05-24",
        "close": 9.59877,
        "volume": 54772168
      },
      {
        "date": "2024-05-31",
        "close": 8.97541,
        "volume": 45996254
      },
      {
        "date": "2024-06-07",
        "close": 8.98515,
        "volume": 21539519
      },
      {
        "date": "2024-06-14",
        "close": 9.51598,
        "volume": 20191114
      },
      {
        "date": "2024-06-21",
        "close": 10.55329,
        "volume": 21915214
      },
      {
        "date": "2024-06-28",
        "close": 11.24483,
        "volume": 26436210
      },
      {
        "date": "2024-07-05",
        "close": 11.66365,
        "volume": 29294202
      },
      {
        "date": "2024-07-12",
        "close": 11.55164,
        "volume": 17832088
      },
      {
        "date": "2024-07-19",
        "close": 12.16526,
        "volume": 15042393
      },
      {
        "date": "2024-07-26",
        "close": 12.10195,
        "volume": 24924292
      },
      {
        "date": "2024-08-02",
        "close": 12.16039,
        "volume": 48698484
      },
      {
        "date": "2024-08-09",
        "close": 12.175,
        "volume": 21003606
      },
      {
        "date": "2024-08-16",
        "close": 12.381975,
        "volume": 22664219
      },
      {
        "date": "2024-08-23",
        "close": 12.917675,
        "volume": 29673516
      },
      {
        "date": "2024-08-30",
        "close": 12.430675,
        "volume": 21756162
      },
      {
        "date": "2024-09-06",
        "close": 12.34545,
        "volume": 27959574
      },
      {
        "date": "2024-09-13",
        "close": 11.6393,
        "volume": 30608775
      },
      {
        "date": "2024-09-20",
        "close": 11.7367,
        "volume": 64507957
      },
      {
        "date": "2024-09-27",
        "close": 11.90715,
        "volume": 33374058
      },
      {
        "date": "2024-10-04",
        "close": 11.9315,
        "volume": 33504903
      },
      {
        "date": "2024-10-11",
        "close": 11.70261,
        "volume": 69323205
      },
      {
        "date": "2024-10-18",
        "close": 11.87793,
        "volume": 29280587
      },
      {
        "date": "2024-10-25",
        "close": 12.15552,
        "volume": 31679085
      },
      {
        "date": "2024-11-01",
        "close": 11.98507,
        "volume": 22651110
      },
      {
        "date": "2024-11-08",
        "close": 12.24805,
        "volume": 29143417
      },
      {
        "date": "2024-11-15",
        "close": 13.2464,
        "volume": 42902501
      },
      {
        "date": "2024-11-22",
        "close": 14.9996,
        "volume": 52113963
      },
      {
        "date": "2024-11-29",
        "close": 14.25,
        "volume": 51198355
      },
      {
        "date": "2024-12-06",
        "close": 14.87,
        "volume": 27739716
      },
      {
        "date": "2024-12-13",
        "close": 14.81,
        "volume": 26818948
      },
      {
        "date": "2024-12-20",
        "close": 14.1,
        "volume": 19128396
      },
      {
        "date": "2024-12-27",
        "close": 15.36,
        "volume": 92854586
      },
      {
        "date": "2025-01-03",
        "close": 14.55,
        "volume": 95440224
      },
      {
        "date": "2025-01-10",
        "close": 14.37,
        "volume": 27655162
      },
      {
        "date": "2025-01-17",
        "close": 14.45,
        "volume": 19817720
      },
      {
        "date": "2025-01-24",
        "close": 15.5,
        "volume": 28573130
      },
      {
        "date": "2025-01-31",
        "close": 15.94,
        "volume": 23912688
      },
      {
        "date": "2025-02-07",
        "close": 16.32,
        "volume": 26714512
      },
      {
        "date": "2025-02-14",
        "close": 16.25,
        "volume": 18886936
      },
      {
        "date": "2025-02-21",
        "close": 17.469999,
        "volume": 22328224
      },
      {
        "date": "2025-02-28",
        "close": 18.99,
        "volume": 46964724
      },
      {
        "date": "2025-03-07",
        "close": 19.02,
        "volume": 24454300
      },
      {
        "date": "2025-03-14",
        "close": 21.93,
        "volume": 36449342
      },
      {
        "date": "2025-03-21",
        "close": 20.9,
        "volume": 51823216
      },
      {
        "date": "2025-03-28",
        "close": 22.01,
        "volume": 33587944
      },
      {
        "date": "2025-04-04",
        "close": 22.5,
        "volume": 19895198
      },
      {
        "date": "2025-04-11",
        "close": 21.559999,
        "volume": 27602208
      },
      {
        "date": "2025-04-18",
        "close": 22.49,
        "volume": 26891902
      },
      {
        "date": "2025-04-25",
        "close": 22.66,
        "volume": 13722150
      },
      {
        "date": "2025-05-02",
        "close": 22.65,
        "volume": 28263186
      },
      {
        "date": "2025-05-09",
        "close": 23.49,
        "volume": 32791134
      },
      {
        "date": "2025-05-16",
        "close": 27.725,
        "volume": 87409324
      },
      {
        "date": "2025-05-23",
        "close": 28.049999,
        "volume": 32380692
      },
      {
        "date": "2025-05-30",
        "close": 28.975,
        "volume": 30773470
      },
      {
        "date": "2025-06-06",
        "close": 28.575001,
        "volume": 39745960
      },
      {
        "date": "2025-06-13",
        "close": 21.43,
        "volume": 124968274
      },
      {
        "date": "2025-06-20",
        "close": 22.879999,
        "volume": 56612088
      },
      {
        "date": "2025-06-27",
        "close": 22.700001,
        "volume": 31953662
      },
      {
        "date": "2025-07-04",
        "close": 23.299999,
        "volume": 25545666
      },
      {
        "date": "2025-07-11",
        "close": 22.139999,
        "volume": 24338224
      },
      {
        "date": "2025-07-18",
        "close": 21.73,
        "volume": 14330096
      },
      {
        "date": "2025-07-25",
        "close": 21.9,
        "volume": 30129702
      },
      {
        "date": "2025-08-01",
        "close": 28.674999,
        "volume": 104654220
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "volume": 56591786
      },
      {
        "date": "2025-08-15",
        "close": 27.6,
        "volume": 19213556
      },
      {
        "date": "2025-08-22",
        "close": 30.049999,
        "volume": 23678590
      },
      {
        "date": "2025-08-29",
        "close": 32.75,
        "volume": 33377928
      },
      {
        "date": "2025-09-05",
        "close": 33.75,
        "volume": 20807772
      },
      {
        "date": "2025-09-12",
        "close": 36.875,
        "volume": 19816858
      },
      {
        "date": "2025-09-19",
        "close": 34.549999,
        "volume": 24281422
      },
      {
        "date": "2025-09-26",
        "close": 34.900002,
        "volume": 21447624
      },
      {
        "date": "2025-10-03",
        "close": 34.299999,
        "volume": 13380686
      },
      {
        "date": "2025-10-10",
        "close": 34.275002,
        "volume": 23022714
      },
      {
        "date": "2025-10-17",
        "close": 31.775,
        "volume": 19144772
      },
      {
        "date": "2025-10-24",
        "close": 32.450001,
        "volume": 13303682
      },
      {
        "date": "2025-10-31",
        "close": 36.150002,
        "volume": 41319174
      },
      {
        "date": "2025-11-07",
        "close": 40.775002,
        "volume": 39959460
      },
      {
        "date": "2025-11-14",
        "close": 48.5,
        "volume": 40349362
      },
      {
        "date": "2025-11-21",
        "close": 61.450001,
        "volume": 55096182
      },
      {
        "date": "2025-11-28",
        "close": 54.25,
        "volume": 91643446
      },
      {
        "date": "2025-12-05",
        "close": 56.75,
        "volume": 21925300
      },
      {
        "date": "2025-12-12",
        "close": 53.549999,
        "volume": 16966020
      },
      {
        "date": "2025-12-19",
        "close": 43.025002,
        "volume": 25316842
      },
      {
        "date": "2025-12-26",
        "close": 44.349998,
        "volume": 31774266
      },
      {
        "date": "2026-01-02",
        "close": 44.25,
        "volume": 15845810
      },
      {
        "date": "2026-01-09",
        "close": 44.5,
        "volume": 32232328
      },
      {
        "date": "2026-01-16",
        "close": 45.375,
        "volume": 40967316
      },
      {
        "date": "2026-01-23",
        "close": 45.775002,
        "volume": 31416232
      },
      {
        "date": "2026-01-30",
        "close": 51.0,
        "volume": 51301494
      },
      {
        "date": "2026-02-06",
        "close": 56.25,
        "volume": 31800440
      },
      {
        "date": "2026-02-13",
        "close": 53.799999,
        "volume": 28871722
      },
      {
        "date": "2026-02-20",
        "close": 45.924999,
        "volume": 59301798
      },
      {
        "date": "2026-02-27",
        "close": 37.200001,
        "volume": 50212590
      },
      {
        "date": "2026-03-06",
        "close": 39.0,
        "volume": 87697602
      },
      {
        "date": "2026-03-13",
        "close": 44.25,
        "volume": 47400622
      },
      {
        "date": "2026-03-20",
        "close": 42.599998,
        "volume": 31751656
      },
      {
        "date": "2026-03-27",
        "close": 42.599998,
        "volume": 25279414
      },
      {
        "date": "2026-04-03",
        "close": 42.799999,
        "volume": 15568440
      },
      {
        "date": "2026-04-10",
        "close": 43.049999,
        "volume": 26700792
      },
      {
        "date": "2026-04-17",
        "close": 41.950001,
        "volume": 17630518
      },
      {
        "date": "2026-04-24",
        "close": 42.450001,
        "volume": 15102548
      },
      {
        "date": "2026-05-01",
        "close": 45.25,
        "volume": 30500562
      },
      {
        "date": "2026-05-08",
        "close": 39.900002,
        "volume": 33191656
      },
      {
        "date": "2026-05-15",
        "close": 39.224998,
        "volume": 17633412
      },
      {
        "date": "2026-05-22",
        "close": 40.025002,
        "volume": 17500352
      },
      {
        "date": "2026-05-29",
        "close": 40.825001,
        "volume": 4178394
      },
      {
        "date": "2026-06-05",
        "close": 42.400002,
        "volume": 22875888
      },
      {
        "date": "2026-06-12",
        "close": 41.5,
        "volume": 18070664
      },
      {
        "date": "2026-06-19",
        "close": 47.450001,
        "volume": 33568590
      },
      {
        "date": "2026-06-26",
        "close": 47.450001,
        "volume": 16265328
      },
      {
        "date": "2026-07-03",
        "close": 44.02,
        "volume": 20071037
      },
      {
        "date": "2026-07-10",
        "close": 43.119999,
        "volume": 11210337
      },
      {
        "date": "2026-07-17",
        "close": 46.380001,
        "volume": 14214408
      },
      {
        "date": "2026-07-24",
        "close": 43.98,
        "volume": 7533512
      },
      {
        "date": "2026-07-31",
        "close": 42.900002,
        "volume": 9121078
      },
      {
        "date": "2026-08-07",
        "close": 46.66,
        "volume": 12999031
      }
    ],
    "sharemaestro_context": {
      "trend": 44.170334,
      "fair_value": 22.971061,
      "market_activity": 2.179975,
      "market_dynamics": 0.168094,
      "relative_strength": -0.432612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.107093,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.058176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.338117,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.174684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.872748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.392608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.553136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.348012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 6.967415
      }
    ]
  }
}